20250522000012523|23.13004
20250522000112623|23.29437
20250522000212735|23.54102
20250522000312788|23.18478
20250522000412805|23.15744
20250522000512882|23.26694
20250522000612974|23.29437
20250522000713414|23.21216
20250522000813781|23.21216
20250522000913831|23.18478
20250522001013949|23.78799
20250522001114714|22.99319
20250522001215168|23.18478
20250522001315987|23.23956
20250522001416167|23.23956
20250522001516630|23.54102
20250522001616738|23.54102
20250522001716794|23.18478
20250522001816890|23.29437
20250522001916974|23.54102
20250522002017558|23.21216
20250522002117565|23.29437
20250522002217608|23.54102
20250522002318234|23.18478
20250522002418559|23.26694
20250522002518890|23.13004
20250522002618897|23.15744
20250522002718981|23.26694
20250522002818993|23.18478
20250522002919734|23.54102
20250522003019957|23.18478
20250522003119971|23.23956
20250522003220602|23.13004
20250522003320780|23.15744
20250522003420980|23.26694
20250522003521181|23.21216
20250522003621484|23.18478
20250522003721655|23.18478
20250522003821899|23.18478
20250522003921919|23.54102
20250522004022215|23.15744
20250522004247926|23.13004
20250522004348214|23.15744
20250522004448851|23.18478
20250522004548858|23.23956
20250522004648869|23.18478
20250522004748870|23.18478
20250522004848871|23.18478
20250522004948984|23.54102
20250522005049814|23.18478
20250522005149944|23.15744
20250522005250523|23.15744
20250522005350599|23.21216
20250522005450613|23.15744
20250522005550622|23.18478
20250522005650659|23.18478
20250522005750666|23.13004
20250522005850816|23.21216
20250522005950887|23.18478
20250522010050924|23.18478
20250522010151449|23.15744
20250522010251659|23.15744
20250522010351741|23.15744
20250522010451854|23.18478
20250522010551934|23.15744
20250522010651947|23.10269
20250522010751968|23.62329
20250522010851974|23.15744
20250522010952523|23.21216
20250522011053170|23.15744
20250522011153263|23.23956
20250522011253610|23.23956
20250522011353679|23.54102
20250522011453765|23.26694
20250522011553796|23.15744
20250522011653978|23.15744
20250522011754426|23.21216
20250522011855114|23.18478
20250522011955400|23.18478
20250522012055521|23.54102
20250522012155928|23.18478
20250522012255958|23.15744
20250522012355990|23.15744
20250522012456104|23.21216
20250522012556167|23.26694
20250522012656263|23.26694
20250522012756441|23.18478
20250522012856482|23.13004
20250522012956701|23.23956
20250522013056791|23.54102
20250522013156874|23.23956
20250522013256904|23.26694
20250522013356954|23.15744
20250522013456960|23.54102
20250522013558383|23.13004
20250522013658790|23.15744
20250522013758938|23.13004
20250522013859234|23.15744
20250522013959650|23.15744
20250522014059760|23.23956
20250522014159880|22.93848
20250522014259994|23.15744
20250522014400780|23.18478
20250522014501132|23.18478
20250522014601190|23.23956
20250522014701505|23.15744
20250522014801522|23.54102
20250522014901597|23.13004
20250522015001897|23.23956
20250522015101975|23.18478
20250522015202647|23.15744
20250522015302844|23.26694
20250522015402935|23.15744
20250522015502977|23.15744
20250522015603628|23.13004
20250522015703646|23.15744
20250522015803659|23.02057
20250522015903723|23.07532
20250522020003749|23.15744
20250522020103847|23.15744
20250522020203882|23.15744
20250522020303973|23.15744
20250522020404798|23.15744
20250522020504867|23.54102
20250522020604911|23.15744
20250522020704978|23.15744
20250522020805146|23.15744
20250522020905234|23.15744
20250522021005457|23.26694
20250522021105531|22.93848
20250522021205633|23.18478
20250522021305725|23.18478
20250522021406596|23.13004
20250522021506645|22.99319
20250522021606746|23.13004
20250522021706784|23.15744
20250522021806856|23.18478
20250522021906874|23.07532
20250522022006920|23.15744
20250522022107268|23.15744
20250522022207838|23.15744
20250522022307871|23.04794
20250522022407937|23.15744
20250522022507960|23.18478
20250522022608392|23.13004
20250522022708601|22.93848
20250522022809620|23.15744
20250522022909642|23.18478
20250522023009671|23.10269
20250522023110765|23.13004
20250522023210806|23.13004
20250522023310929|23.13004
20250522023411322|23.13004
20250522023511996|23.13004
20250522023612509|23.15744
20250522023712534|23.15744
20250522023812598|23.18478
20250522023912694|23.04794
20250522024012808|23.13004
20250522024053563|23.07532
20250522024301246|23.18478
20250522024401333|23.15744
20250522024501394|23.15744
20250522024602452|23.13004
20250522024702519|23.15744
20250522024802541|23.13004
20250522024902642|23.18478
20250522025002704|23.15744
20250522025102741|23.13004
20250522025202960|23.15744
20250522025303710|23.18478
20250522025403723|23.18478
20250522025503736|23.15744
20250522025603818|23.21216
20250522025703819|23.15744
20250522025803859|23.13004
20250522025903861|23.18478
20250522030003949|23.21216
20250522030103986|23.15744
20250522030204104|23.07532
20250522030304108|23.15744
20250522030404610|23.15744
20250522030504681|23.10269
20250522030604761|23.13004
20250522030704800|23.26694
20250522030804809|23.15744
20250522030904859|23.54102
20250522031004864|23.18478
20250522031104979|23.13004
20250522031205308|23.18478
20250522031305578|23.15744
20250522031405650|23.21216
20250522031505749|23.15744
20250522031606784|23.21216
20250522031706847|23.13004
20250522031806907|23.13004
20250522031906950|23.13004
20250522032006983|20.81213
20250522032107692|22.99319
20250522032207765|23.10269
20250522032307846|23.65073
20250522032407861|23.54102
20250522032507910|23.15744
20250522032607982|23.07532
20250522032708388|23.18478
20250522032808473|23.07532
20250522032908741|23.18478
20250522033008793|23.04794
20250522033108891|23.04794
20250522033208992|23.13004
20250522033309487|23.07532
20250522033409542|23.07532
20250522033509749|23.13004
20250522033609782|23.13004
20250522033709851|23.18478
20250522033809859|23.15744
20250522033909891|23.18478
20250522034009951|23.13004
20250522034109986|23.15744
20250522034210330|23.15744
20250522034310349|23.02057
20250522034410403|23.13004
20250522034510512|23.15744
20250522034610531|22.99319
20250522034710648|23.13004
20250522034810815|23.18478
20250522034910930|23.18478
20250522035011118|23.15744
20250522035111986|23.04794
20250522035211999|23.15744
20250522035312577|23.04794
20250522035412638|23.15744
20250522035512784|23.04794
20250522035612934|23.18478
20250522035712954|23.13004
20250522035812958|23.13004
20250522035913593|23.07532
20250522040013663|23.13004
20250522040113757|23.07532
20250522040213794|23.13004
20250522040313864|23.10269
20250522040414267|23.04794
20250522040514993|23.26694
20250522040615871|23.02057
20250522040715983|23.04794
20250522040816134|23.54102
20250522040916826|23.21216
20250522041016868|23.10269
20250522041116940|23.04794
20250522041217686|23.13004
20250522041317725|27.87347
20250522041417748|23.13004
20250522041518661|23.13004
20250522041618670|23.18478
20250522041718760|23.15744
20250522041818851|23.54102
20250522041918948|23.13004
20250522042019364|23.07532
20250522042119828|23.15744
20250522042219851|23.13004
20250522042319930|22.93848
20250522042420236|23.07532
20250522042520398|23.04794
20250522042621772|23.07532
20250522042721883|23.04794
20250522042821942|23.10269
20250522042921965|23.02057
20250522043022610|23.15744
20250522043122858|23.15744
20250522043222873|23.04794
20250522043322968|23.07532
20250522043423757|23.07532
20250522043523760|23.04794
20250522043623861|23.07532
20250522043723977|23.13004
20250522043824831|23.15744
20250522043924926|23.15744
20250522044025879|23.04794
20250522044118504|23.04794
20250522044218814|23.13004
20250522044318914|23.13004
20250522044418927|23.07532
20250522044519268|23.07532
20250522044619945|23.04794
20250522044720983|23.13004
20250522044821375|23.10269
20250522044921510|23.07532
20250522045021623|23.10269
20250522045121631|23.15744
20250522045221648|23.07532
20250522045321674|23.04794
20250522045421838|23.04794
20250522045521850|23.10269
20250522045621880|23.54102
20250522045721994|23.04794
20250522045822938|23.10269
20250522045923191|23.13004
20250522050023239|22.28281
20250522050123496|22.93848
20250522050223891|23.04794
20250522050323909|23.18478
20250522050423920|23.10269
20250522050523924|23.18478
20250522050623971|23.15744
20250522050724975|23.04794
20250522050825835|23.15744
20250522050925869|23.13004
20250522051025911|23.02057
20250522051125912|22.96585
20250522051225934|23.07532
20250522051325998|23.07532
20250522051426157|23.15744
20250522051526227|22.99319
20250522051626577|23.04794
20250522051726662|23.04794
20250522051827122|23.10269
20250522051927476|23.18478
20250522052027571|22.7471
20250522052127658|23.13004
20250522052227745|23.13004
20250522052327776|23.04794
20250522052427791|23.04794
20250522052527811|23.04794
20250522052627883|23.04794
20250522052727987|23.07532
20250522052828824|23.04794
20250522052929916|23.04794
20250522053029934|23.04794
20250522053129993|23.13004
20250522053230827|23.18478
20250522053330896|26.35941
20250522053430995|23.07532
20250522053531120|23.07532
20250522053631241|23.07532
20250522053731447|23.04794
20250522053831680|23.07532
20250522053931894|23.18478
20250522054031951|23.02057
20250522054132143|23.23956
20250522054232154|23.04794
20250522054332972|23.07532
20250522054433414|23.04794
20250522054533522|23.15744
20250522054633633|23.02057
20250522054733669|23.07532
20250522054833789|22.91116
20250522054933878|22.93848
20250522055033939|23.04794
20250522055134943|23.13004
20250522055235526|23.04794
20250522055335618|23.04794
20250522055435635|23.04794
20250522055535747|23.10269
20250522055635748|23.15744
20250522055735792|23.13004
20250522055835857|23.04794
20250522055935868|23.18478
20250522060035959|23.02057
20250522060136370|23.65073
20250522060236399|23.04794
20250522060336436|23.04794
20250522060436608|23.04794
20250522060537601|23.02057
20250522060637670|23.04794
20250522060737743|23.04794
20250522060837821|23.02057
20250522060937889|23.13004
20250522061038112|23.04794
20250522061138218|23.04794
20250522061238237|23.07532
20250522061338430|23.10269
20250522061438502|23.02057
20250522061538741|23.15744
20250522061638817|23.07532
20250522061738882|23.04794
20250522061838929|23.13004
20250522061939571|23.02057
20250522062039616|22.93848
20250522062139678|23.13004
20250522062239742|23.07532
20250522062339853|22.93848
20250522062439939|22.99319
20250522062540539|23.02057
20250522062640634|23.04794
20250522062740742|23.04794
20250522062840813|23.02057
20250522062940882|23.13004
20250522063041143|23.07532
20250522063141242|23.10269
20250522063241243|23.04794
20250522063341642|23.04794
20250522063441751|23.13004
20250522063541844|23.07532
20250522063642534|23.13004
20250522063742546|23.13004
20250522063842631|23.13004
20250522063942744|25.22086
20250522064042804|23.13004
20250522064147961|22.85645
20250522064248127|23.10269
20250522064348871|22.99319
20250522064448921|22.96585
20250522064548980|22.93848
20250522064649892|23.04794
20250522064749893|23.04794
20250522064850107|22.93848
20250522064950134|23.02057
20250522065050236|23.04794
20250522065150261|23.04794
20250522065250270|23.04794
20250522065350898|23.04794
20250522065450976|22.99319
20250522065551559|23.04794
20250522065652263|22.85645
20250522065752273|23.02057
20250522065852360|23.04794
20250522065952403|23.13004
20250522070052481|23.13004
20250522070152948|23.04794
20250522070253183|22.85645
20250522070353264|23.02057
20250522070453835|22.93848
20250522070553922|23.02057
20250522070653949|23.02057
20250522070755494|23.02057
20250522070855524|23.02057
20250522070955540|22.96585
20250522071055957|22.99319
20250522071156274|23.15744
20250522071256520|23.07532
20250522071356641|23.04794
20250522071456922|23.04794
20250522071556952|23.02057
20250522071656957|22.99319
20250522071757280|23.04794
20250522071857342|23.07532
20250522071957826|23.13004
20250522072057955|22.99319
20250522072159520|23.04794
20250522072259620|23.15744
20250522072359659|22.99319
20250522072459778|23.07532
20250522072559880|22.93848
20250522072659930|23.02057
20250522072800179|23.04794
20250522072900486|23.18478
20250522073000606|22.99319
20250522073100680|23.04794
20250522073200787|23.13004
20250522073301686|23.13004
20250522073401689|23.02057
20250522073501843|23.02057
20250522073601935|23.02057
20250522073701945|23.04794
20250522073802684|23.02057
20250522073902763|22.96585
20250522074002872|22.96585
20250522074103380|23.04794
20250522074203602|22.96585
20250522074303720|23.02057
20250522074403878|22.96585
20250522074503892|23.02057
20250522074603900|22.88382
20250522074704194|23.04794
20250522074804245|22.96585
20250522074904800|23.02057
20250522075004865|22.88382
20250522075104949|22.93848
20250522075204991|23.02057
20250522075305754|22.93848
20250522075405789|22.96585
20250522075505909|23.02057
20250522075605944|22.93848
20250522075706640|22.99319
20250522075806648|23.04794
20250522075906853|22.88382
20250522080006892|22.93848
20250522080107159|22.96585
20250522080207232|23.07532
20250522080307851|22.99319
20250522080407874|22.96585
20250522080507903|22.96585
20250522080607998|23.04794
20250522080708730|23.13004
20250522080808759|23.02057
20250522080908863|22.99319
20250522081008913|23.04794
20250522081108942|23.02057
20250522081209631|22.99319
20250522081309737|23.02057
20250522081409742|22.96585
20250522081509848|23.21216
20250522081609894|23.15744
20250522081710742|22.96585
20250522081810764|22.93848
20250522081910788|22.93848
20250522082011357|22.99319
20250522082111391|22.93848
20250522082211478|22.99319
20250522082311667|22.99319
20250522082411886|23.13004
20250522082511935|22.96585
20250522082612229|23.04794
20250522082712836|23.04794
20250522082813522|23.04794
20250522082913876|23.02057
20250522083013922|22.99319
20250522083113930|23.13004
20250522083213933|22.93848
20250522083313952|23.04794
20250522083414458|23.07532
20250522083514486|23.02057
20250522083614533|23.04794
20250522083714737|23.02057
20250522083814858|23.02057
20250522083914911|23.13004
20250522084014941|23.04794
20250522084115488|23.02057
20250522084214604|23.02057
20250522084314694|23.13004
20250522084414805|23.07532
20250522084514854|22.96585
20250522084614910|22.93848
20250522084714968|22.99319
20250522084814980|23.02057
20250522084914985|23.02057
20250522085014988|23.21216
20250522085115338|22.93848
20250522085215867|23.02057
20250522085315928|23.02057
20250522085416226|22.96585
20250522085516619|22.93848
20250522085616925|22.93848
20250522085717893|23.02057
20250522085817996|22.99319
20250522085918636|23.13004
20250522090018708|23.02057
20250522090118896|23.02057
20250522090218943|23.04794
20250522090318946|23.54102
20250522090419477|22.96585
20250522090519639|22.93848
20250522090619645|22.96585
20250522090719681|22.93848
20250522090820253|22.99319
20250522090920259|22.96585
20250522091020368|23.04794
20250522091120617|22.96585
20250522091220697|23.02057
20250522091320713|22.93848
20250522091420808|23.07532
20250522091520908|22.93848
20250522091620997|22.96585
20250522091721645|22.96585
20250522091821728|23.02057
20250522091921748|22.99319
20250522092021866|22.96585
20250522092121920|22.91116
20250522092221929|22.91116
20250522092322920|22.99319
20250522092423174|23.02057
20250522092523686|22.99319
20250522092623795|22.93848
20250522092723834|22.96585
20250522092823836|22.96585
20250522092923924|22.93848
20250522093024456|23.10269
20250522093124523|22.93848
20250522093224561|23.70563
20250522093324638|22.93848
20250522093424725|23.13004
20250522093524758|22.96585
20250522093624870|23.02057
20250522093724955|22.93848
20250522093825503|22.93848
20250522093925883|22.93848
20250522094025984|22.93848
20250522094126193|22.91116
20250522094226966|22.99319
20250522094326979|22.91116
20250522094427620|22.93848
20250522094527635|22.93848
20250522094627668|22.93848
20250522094727869|22.91116
20250522094827949|23.04794
20250522094928228|22.93848
20250522095028259|22.91116
20250522095128981|22.93848
20250522095229104|22.88382
20250522095329822|22.96585
20250522095429848|23.02057
20250522095529857|23.02057
20250522095629933|22.93848
20250522095729981|21.08408
20250522095830848|22.93848
20250522095930896|22.93848
20250522100030928|23.02057
20250522100130988|23.02057
20250522100231614|22.93848
20250522100331665|22.99319
20250522100431736|22.99319
20250522100531793|22.93848
20250522100631903|23.02057
20250522100732195|22.93848
20250522100832244|23.02057
20250522100932411|23.02057
20250522101032553|22.93848
20250522101132673|23.02057
20250522101232725|22.96585
20250522101332745|22.93848
20250522101432784|22.93848
20250522101532809|24.53058
20250522101632865|22.96585
20250522101732978|22.88382
20250522101832984|22.93848
20250522101933746|22.96585
20250522102033916|22.96585
20250522102133968|23.13004
20250522102233996|22.93848
20250522102334106|22.93848
20250522102434527|22.93848
20250522102534635|22.93848
20250522102634817|22.93848
20250522102734926|22.93848
20250522102834945|23.02057
20250522102935628|22.93848
20250522103035732|22.93848
20250522103135757|22.96585
20250522103236244|23.04794
20250522103336265|23.04794
20250522103436458|22.93848
20250522103536527|22.96585
20250522103636578|23.13004
20250522103736648|22.93848
20250522103836679|22.93848
20250522103936761|23.02057
20250522104036770|25.83075
20250522104136786|22.93848
20250522104241499|22.96585
20250522104341937|23.02057
20250522104441980|22.93848
20250522104542585|22.71976
20250522104642625|23.78799
20250522104742642|22.96585
20250522104842649|22.91116
20250522104942659|20.70337
20250522105042939|23.02057
20250522105142969|23.76053
20250522105242989|23.02057
20250522105343486|22.93848
20250522105443570|22.31006
20250522105543651|22.93848
20250522105643741|22.99319
20250522105744112|22.96585
20250522105844907|22.93848
20250522105944934|22.93848
20250522110045344|22.91116
20250522110145367|22.93848
20250522110245480|23.02057
20250522110345513|22.93848
20250522110445524|22.93848
20250522110545811|22.99319
20250522110645913|22.96585
20250522110745939|22.69244
20250522110845968|22.96585
20250522110945972|21.95551
20250522111046656|23.04794
20250522111146768|22.93848
20250522111246953|22.96585
20250522111347290|23.23956
20250522111447887|23.02057
20250522111547937|22.96585
20250522111647945|19.75253
20250522111747954|22.96585
20250522111848162|22.93848
20250522111948640|22.96585
20250522112048679|23.15744
20250522112148767|22.99319
20250522112248845|22.80173
20250522112348943|22.93848
20250522112449528|26.52676
20250522112549578|22.93848
20250522112649599|22.99319
20250522112749606|22.93848
20250522112849943|22.8291
20250522112949978|22.93848
20250522113050360|23.02057
20250522113150504|22.93848
20250522113250518|22.93848
20250522113350631|22.85645
20250522113450827|22.93848
20250522113550901|22.80173
20250522113651644|22.88382
20250522113751677|23.02057
20250522113851902|22.85645
20250522113951942|22.91116
20250522114052469|22.96585
20250522114152542|23.13004
20250522114252974|22.93848
20250522114353345|23.13004
20250522114453543|22.93848
20250522114553915|22.93848
20250522114653921|23.54102
20250522114753984|22.91116
20250522114853994|22.99319
20250522114954887|22.93848
20250522115054916|22.93848
20250522115154998|22.93848
20250522115255514|23.15744
20250522115355610|22.99319
20250522115455726|22.93848
20250522115555744|22.69244
20250522115655762|23.02057
20250522115755797|22.96585
20250522115855826|22.93848
20250522115956535|22.93848
20250522120056651|22.91116
20250522120156769|22.96585
20250522120256854|22.96585
20250522120356888|22.93848
20250522120456990|22.93848
20250522120557541|22.96585
20250522120657601|22.93848
20250522120757617|22.93848
20250522120857660|22.99319
20250522120957757|22.93848
20250522121057815|22.96585
20250522121157824|22.93848
20250522121257854|23.02057
20250522121357898|22.93848
20250522121457949|23.02057
20250522121558247|22.93848
20250522121658298|22.93848
20250522121758353|22.93848
20250522121858858|22.91116
20250522121959322|22.93848
20250522122059527|22.93848
20250522122159650|22.93848
20250522122259746|22.93848
20250522122359849|22.96585
20250522122459899|22.93848
20250522122600185|23.02057
20250522122700895|22.66507
20250522122800986|22.85645
20250522122901616|22.91116
20250522123001721|23.02057
20250522123101790|22.71976
20250522123201802|22.93848
20250522123301901|23.15744
20250522123401940|23.02057
20250522123501992|22.93848
20250522123602343|23.02057
20250522123702384|22.93848
20250522123802676|22.91116
20250522123903930|22.93848
20250522124004374|22.93848
20250522124104450|27.05811
20250522124204942|22.99319
20250522124314866|22.93848
20250522124414988|22.91116
20250522124515579|22.93848
20250522124615906|22.8291
20250522124715917|22.93848
20250522124815918|22.93848
20250522124915983|22.96585
20250522125016778|22.93848
20250522125116898|22.91116
20250522125216964|22.93848
20250522125317127|22.93848
20250522125417867|22.93848
20250522125517874|22.96585
20250522125617957|23.02057
20250522125718263|23.02057
20250522125818477|22.93848
20250522125918517|22.93848
20250522130018931|22.93848
20250522130119133|22.93848
20250522130219236|22.91116
20250522130319560|22.99319
20250522130419628|22.99319
20250522130519750|22.88382
20250522130619923|22.96585
20250522130720973|23.04794
20250522130821626|22.93848
20250522130921642|22.93848
20250522131021892|22.93848
20250522131121944|22.93848
20250522131221995|22.93848
20250522131321997|22.93848
20250522131422114|19.86118
20250522131522205|22.96585
20250522131622505|22.93848
20250522131722882|22.91116
20250522131822988|22.80173
20250522131923679|22.88382
20250522132023768|22.96585
20250522132123814|22.93848
20250522132223900|22.93848
20250522132323972|22.91116
20250522132424176|22.93848
20250522132524246|22.99319
20250522132624762|23.02057
20250522132724869|22.99319
20250522132824899|23.04794
20250522132924914|22.93848
20250522133025740|22.93848
20250522133125763|22.99319
20250522133225871|22.93848
20250522133325956|22.93848
20250522133425980|23.02057
20250522133526110|22.93848
20250522133626862|22.93848
20250522133726913|22.93848
20250522133826983|22.93848
20250522133927547|22.93848
20250522134027598|22.93848
20250522134127616|22.99319
20250522134227739|22.96585
20250522134327825|22.93848
20250522134427917|22.93848
20250522134527925|23.23956
20250522134628140|22.93848
20250522134728526|22.93848
20250522134828539|22.96585
20250522134928544|22.93848
20250522135028820|22.93848
20250522135128859|22.91116
20250522135228878|22.93848
20250522135328920|22.91116
20250522135428927|22.93848
20250522135529606|22.93848
20250522135629780|22.99319
20250522135729819|22.91116
20250522135829824|23.04794
20250522135929862|22.93848
20250522140029882|22.96585
20250522140129949|22.91116
20250522140230201|22.93848
20250522140330390|22.88382
20250522140430491|23.02057
20250522140530615|23.02057
20250522140630620|22.93848
20250522140730787|22.93848
20250522140830851|22.93848
20250522140930938|22.93848
20250522141030941|22.93848
20250522141130983|22.93848
20250522141231532|22.91116
20250522141331621|23.02057
20250522141431675|22.93848
20250522141531787|22.88382
20250522141632942|22.91116
20250522141733623|22.99319
20250522141833913|22.96585
20250522141933920|22.91116
20250522142034169|22.93848
20250522142134347|22.93848
20250522142234951|22.93848
20250522142335610|22.93848
20250522142435612|22.93848
20250522142535623|23.54102
20250522142635728|22.91116
20250522142735854|22.93848
20250522142835914|23.04794
20250522142935950|23.02057
20250522143036265|22.96585
20250522143136702|22.96585
20250522143236811|22.93848
20250522143336866|22.93848
20250522143436934|22.93848
20250522143536993|22.91116
20250522143637324|23.07532
20250522143737551|23.04794
20250522143837655|23.02057
20250522143937746|23.02057
20250522144037790|23.13004
20250522144137885|22.96585
20250522144237928|23.02057
20250522144342711|22.99319
20250522144442725|23.07532
20250522144542807|22.99319
20250522144642902|23.02057
20250522144742932|22.96585
20250522144842978|22.91116
20250522144943791|22.96585
20250522145043912|23.07532
20250522145143956|23.02057
20250522145244635|22.41925
20250522145344646|22.99319
20250522145444765|22.99319
20250522145544783|22.96585
20250522145644965|22.85645
20250522145745576|22.99319
20250522145845642|22.96585
20250522145945645|22.99319
20250522150045751|22.96585
20250522150145757|22.7471
20250522150245851|23.04794
20250522150345901|23.02057
20250522150445991|23.04794
20250522150545997|22.93848
20250522150646426|23.02057
20250522150746533|22.93848
20250522150846657|23.02057
20250522150947259|23.04794
20250522151047645|23.04794
20250522151147742|23.02057
20250522151247744|23.04794
20250522151347760|23.02057
20250522151447785|22.93848
20250522151547863|22.91116
20250522151647946|22.96585
20250522151748875|23.54102
20250522151848885|23.04794
20250522151948983|23.02057
20250522152049641|23.02057
20250522152149757|23.07532
20250522152249848|22.99319
20250522152349939|23.13004
20250522152450515|23.13004
20250522152550533|23.07532
20250522152650715|22.99319
20250522152750780|22.96585
20250522152850976|23.02057
20250522152951741|23.10269
20250522153051803|23.04794
20250522153151917|23.04794
20250522153252419|22.99319
20250522153352489|23.04794
20250522153452597|23.04794
20250522153552620|22.93848
20250522153653182|23.07532
20250522153753339|23.13004
20250522153853352|23.04794
20250522153953641|23.04794
20250522154053657|23.02057
20250522154153839|23.02057
20250522154253913|23.04794
20250522154354612|22.96585
20250522154454671|23.02057
20250522154554725|23.02057
20250522154654771|23.04794
20250522154754862|23.04794
20250522154854983|23.02057
20250522154954997|23.04794
20250522155055484|23.21216
20250522155155984|23.04794
20250522155256688|22.96585
20250522155356809|23.13004
20250522155456902|22.96585
20250522155556997|22.99319
20250522155657385|23.07532
20250522155757486|23.10269
20250522155857667|23.02057
20250522155957762|23.02057
20250522160057886|23.07532
20250522160157924|23.04794
20250522160257975|23.02057
20250522160358770|23.02057
20250522160459371|22.93848
20250522160559474|23.13004
20250522160659520|22.99319
20250522160759529|22.96585
20250522160859606|23.13004
20250522160959823|23.04794
20250522161059874|23.04794
20250522161159907|22.93848
20250522161259940|23.04794
20250522161359982|23.07532
20250522161500915|23.02057
20250522161600929|23.04794
20250522161701832|23.13004
20250522161801901|22.99319
20250522161901966|23.15744
20250522162002440|23.04794
20250522162102488|23.07532
20250522162202597|23.02057
20250522162302632|23.10269
20250522162402739|23.10269
20250522162502814|23.04794
20250522162602880|23.04794
20250522162702891|22.91116
20250522162802902|23.07532
20250522162902989|23.04794
20250522163003176|23.10269
20250522163103259|23.02057
20250522163203361|23.07532
20250522163303385|23.13004
20250522163403506|23.10269
20250522163503545|23.04794
20250522163603644|23.10269
20250522163703961|23.07532
20250522163804347|20.86652
20250522163904722|23.13004
20250522164004784|23.15744
20250522164104785|23.21216
20250522164204807|23.04794
20250522164304971|22.66507
20250522164411569|23.07532
20250522164512293|22.93848
20250522164612972|23.15744
20250522164713448|23.07532
20250522164813467|23.13004
20250522164913476|23.13004
20250522165013780|23.13004
20250522165113867|23.18478
20250522165213975|23.04794
20250522165314590|20.89368
20250522165414644|23.13004
20250522165514813|23.15744
20250522165614815|23.07532
20250522165714879|23.10269
20250522165814908|23.13004
20250522165915959|23.13004
20250522170016728|23.13004
20250522170116747|23.04794
20250522170216783|23.54102
20250522170316852|23.10269
20250522170416964|22.91116
20250522170516968|23.13004
20250522170616972|23.15744
20250522170717778|23.13004
20250522170817812|23.15744
20250522170917856|23.07532
20250522171017897|23.07532
20250522171118462|23.10269
20250522171218939|23.10269
20250522171319979|23.18478
20250522171419994|23.18478
20250522171520621|23.18478
20250522171620733|23.13004
20250522171720751|23.18478
20250522171820772|23.18478
20250522171920893|23.18478
20250522172020927|23.10269
20250522172120986|23.23956
20250522172221105|23.13004
20250522172321957|23.15744
20250522172422642|23.54102
20250522172522654|23.18478
20250522172622734|23.13004
20250522172722985|23.18478
20250522172823620|23.13004
20250522172923735|23.23956
20250522173023775|23.18478
20250522173123845|23.18478
20250522173223867|23.15744
20250522173323930|23.13004
20250522173423935|23.18478
20250522173524294|23.13004
20250522173624352|23.15744
20250522173724394|23.18478
20250522173824534|23.23956
20250522173924642|23.13004
20250522174024986|23.13004
20250522174124989|23.15744
20250522174225677|23.15744
20250522174325859|23.23956
20250522174425890|23.18478
20250522174525990|23.15744
20250522174626974|23.21216
20250522174726993|23.15744
20250522174827593|23.18478
20250522174927623|23.15744
20250522175027982|23.18478
20250522175127996|23.18478
20250522175228205|23.15744
20250522175328471|22.91116
20250522175429362|23.15744
20250522175529407|23.15744
20250522175629875|23.18478
20250522175729911|23.15744
20250522175829993|23.23956
20250522175930108|23.26694
20250522180030956|23.54102
20250522180131431|23.21216
20250522180231612|23.18478
20250522180331672|23.15744
20250522180431725|23.23956
20250522180531784|23.18478
20250522180631885|23.15744
20250522180731903|23.21216
20250522180831976|23.26694
20250522180932531|23.15744
20250522181032649|23.18478
20250522181132755|23.21216
20250522181232767|23.18478
20250522181332810|23.15744
20250522181432817|23.13004
20250522181532856|23.21216
20250522181632927|23.26694
20250522181732962|23.13004
20250522181832970|23.21216
20250522181933724|23.18478
20250522182033746|23.18478
20250522182133847|23.23956
20250522182233858|23.18478
20250522182333860|23.18478
20250522182433883|23.15744
20250522182534548|23.23956
20250522182634652|23.21216
20250522182734855|23.23956
20250522182834890|23.26694
20250522182935113|23.29437
20250522183035410|23.21216
20250522183135442|23.18478
20250522183235529|23.21216
20250522183336482|23.26694
20250522183436488|23.21216
20250522183536492|23.26694
20250522183636796|23.21216
20250522183736865|23.13004
20250522183836979|23.18478
20250522183937866|23.13004
20250522184037869|23.23956
20250522184138637|23.23956
20250522184238754|23.21216
20250522184338805|23.54102
20250522184437788|23.26694
20250522184538779|22.88382
20250522184638815|23.29437
20250522184738910|23.54102
20250522184838942|23.54102
20250522184939586|23.26694
20250522185039672|23.10269
20250522185139746|23.54102
20250522185239771|23.18478
20250522185339818|23.13004
20250522185439969|23.21216
20250522185540345|23.26694
20250522185640649|23.26694
20250522185740698|23.23956
20250522185840798|24.42041
20250522185940851|23.54102
20250522190040910|23.54102
20250522190140998|23.29437
20250522190241600|23.23956
20250522190341621|23.29437
20250522190441672|23.13004
20250522190541773|23.54102
20250522190641852|23.26694
20250522190741865|23.18478
20250522190842730|23.18478
20250522190942749|23.26694
20250522191042848|20.40442
20250522191142922|23.54102
20250522191243136|23.56845
20250522191343804|23.23956
20250522191443910|23.54102
20250522191544232|23.26694
20250522191644259|22.93848
20250522191744660|23.26694
20250522191844822|23.54102
20250522191944925|23.18478
20250522192044960|23.54102
20250522192144988|23.18478
20250522192244993|23.54102
20250522192345809|23.26694
20250522192445919|23.21216
20250522192545968|23.54102
20250522192645998|23.23956
20250522192746866|23.23956
20250522192846885|23.54102
20250522192946908|23.18478
20250522193047273|23.23956
20250522193147392|23.54102
20250522193247746|23.26694
20250522193347784|22.96585
20250522193447881|23.18478
20250522193547923|23.18478
20250522193648948|23.15744
20250522193748953|23.15744
20250522193849115|23.54102
20250522193949617|23.13004
20250522194049662|23.15744
20250522194149842|23.13004
20250522194249916|23.18478
20250522194349922|23.18478
20250522194449997|23.18478
20250522194550569|23.54102
20250522194650633|23.21216
20250522194750988|23.18478
20250522194851102|23.18478
20250522194951104|23.54102
20250522195051259|23.21216
20250522195151965|23.54102
20250522195252355|22.99319
20250522195352390|23.15744
20250522195452402|23.23956
20250522195552493|23.18478
20250522195652522|23.21216
20250522195752523|23.21216
20250522195852936|22.91116
20250522195953517|23.23956
20250522200053529|23.21216
20250522200153546|23.26694
20250522200253818|23.21216
20250522200353880|22.93848
20250522200453958|23.23956
20250522200554821|23.15744
20250522200654886|23.04794
20250522200754926|23.18478
20250522200855144|23.13004
20250522200955907|23.13004
20250522201056315|23.15744
20250522201156734|23.13004
20250522201256851|23.15744
20250522201356891|23.15744
20250522201457499|23.23956
20250522201557618|23.21216
20250522201657996|23.18478
20250522201758500|23.04794
20250522201858611|23.54102
20250522201958616|23.15744
20250522202059112|23.21216
20250522202159358|23.13004
20250522202259669|23.04794
20250522202359784|23.15744
20250522202459798|23.15744
20250522202559862|23.15744
20250522202659950|23.13004
20250522202759965|23.04794
20250522202900958|23.15744
20250522203000996|23.18478
20250522203100997|23.13004
20250522203201655|23.07532
20250522203301728|23.13004
20250522203401785|23.13004
20250522203501892|23.15744
20250522203601948|23.54102
20250522203702566|23.13004
20250522203802620|23.10269
20250522203902642|23.54102
20250522204002836|23.04794
20250522204102897|23.15744
20250522204203199|23.13004
20250522204303742|23.10269
20250522204403867|23.13004
20250522204507583|22.96585
20250522204607810|23.04794
20250522204707850|23.13004
20250522204807944|23.13004
20250522204907993|23.13004
20250522205008236|23.02057
20250522205108257|23.02057
20250522205208488|23.10269
20250522205308888|23.54102
20250522205408954|22.93848
20250522205509734|23.04794
20250522205609800|23.13004
20250522205709942|23.02057
20250522205809974|23.07532
20250522205910957|23.07532
20250522210010981|23.07532
20250522210111414|23.04794
20250522210211416|23.04794
20250522210311530|22.93848
20250522210411532|22.8291
20250522210511646|23.13004
20250522210611693|22.96585
20250522210711929|23.04794
20250522210812336|23.04794
20250522210912404|23.04794
20250522211012440|24.25522
20250522211112775|22.99319
20250522211212873|23.02057
20250522211312914|23.04794
20250522211413618|23.54102
20250522211513735|23.15744
20250522211613776|23.89783
20250522211713805|23.04794
20250522211813850|23.04794
20250522211913900|23.15744
20250522212013928|23.04794
20250522212114381|23.54102
20250522212214821|23.10269
20250522212314828|23.13004
20250522212414904|23.02057
20250522212515806|23.04794
20250522212615861|23.07532
20250522212715885|23.02057
20250522212815954|23.04794
20250522212915960|23.02057
20250522213016683|23.26694
20250522213116769|23.07532
20250522213216790|23.18478
20250522213316832|23.07532
20250522213416882|23.07532
20250522213516913|23.13004
20250522213616979|23.02057
20250522213717550|23.23956
20250522213817620|23.04794
20250522213917654|23.02057
20250522214017776|23.07532
20250522214117889|22.96585
20250522214218909|23.07532
20250522214319210|23.76053
20250522214419235|23.02057
20250522214519365|23.15744
20250522214619385|23.13004
20250522214719594|23.13004
20250522214819960|22.71976
20250522214920695|22.28281
20250522215020735|23.02057
20250522215121525|23.04794
20250522215221987|23.04794
20250522215322614|22.93848
20250522215422732|22.99319
20250522215522782|23.04794
20250522215622789|23.02057
20250522215722871|23.04794
20250522215822926|23.02057
20250522220255335|23.02057
20250522220355993|23.04794
20250522220456884|23.07532
20250522220556974|23.04794
20250522220657732|23.04794
20250522220757734|23.07532
20250522220857764|23.07532
20250522220957858|23.54102
20250522221057939|22.63779
20250522221158316|23.10269
20250522221258357|23.23956
20250522221358801|23.13004
20250522221458900|22.93848
20250522221558921|23.02057
20250522221659145|23.02057
20250522221759242|23.02057
20250522221859840|22.93848
20250522221959935|23.02057
20250522222059941|23.10269
20250522222200266|22.93848
20250522222300990|23.02057
20250522222401386|23.02057
20250522222501689|22.96585
20250522222601873|23.56845
20250522222701949|23.04794
20250522222802312|23.04794
20250522222902623|23.07532
20250522223002736|23.02057
20250522223102760|23.07532
20250522223202773|23.04794
20250522223302812|23.04794
20250522223403859|23.02057
20250522223503974|23.10269
20250522223604416|22.91116
20250522223704530|22.96585
20250522223804648|23.02057
20250522223904660|23.04794
20250522224004738|22.96585
20250522224104786|23.02057
20250522224205782|23.04794
20250522224305792|22.96585
20250522224405822|22.88382
20250522224506314|22.99319
20250522224606357|22.99319
20250522224706929|22.93848
20250522224806992|23.04794
20250522224907875|23.02057
20250522225008892|23.02057
20250522225108922|22.96585
20250522225209305|23.07532
20250522225309361|23.04794
20250522225409405|23.02057
20250522225509527|22.99319
20250522225609630|22.99319
20250522225709742|23.02057
20250522225809771|22.93848
20250522225909880|22.96585
20250522230009912|22.91116
20250522230110602|22.96585
20250522230210652|23.02057
20250522230310665|22.91116
20250522230410739|23.04794
20250522230510792|22.93848
20250522230610963|22.99319
20250522230711870|22.96585
20250522230811938|23.02057
20250522230911978|23.02057
20250522231012276|23.04794
20250522231112386|23.02057
20250522231212688|22.99319
20250522231312845|22.96585
20250522231412865|22.85645
20250522231512981|22.99319
20250522231612984|22.88382
20250522231713455|23.02057
20250522231813477|23.04794
20250522231913590|22.14636
20250522232013605|23.02057
20250522232114271|22.47388
20250522232214878|22.99319
20250522232314892|23.02057
20250522232414995|23.04794
20250522232515529|23.07532
20250522232615533|22.93848
20250522232715598|23.04794
20250522232815645|22.93848
20250522232916432|22.99319
20250522233016531|22.99319
20250522233116981|22.96585
20250522233217783|22.96585
20250522233317893|22.91116
20250522233417941|22.8291
20250522233517951|22.93848
20250522233618139|22.93848
20250522233718650|23.04794
20250522233818731|23.04794
20250522233918867|22.93848
20250522234019879|22.99319
20250522234119903|22.99319
20250522234219991|23.02057
20250522234320782|23.02057
20250522234420791|22.96585
20250522234520810|23.13004
20250522234620917|21.79196
20250522234721305|22.88382
20250522234821394|22.93848
20250522234921804|22.93848
20250522235021859|23.02057
20250522235122373|22.99319
20250522235222404|22.96585
20250522235322406|23.02057
20250522235423500|22.93848
20250522235523618|22.58313
20250522235623893|22.93848
20250522235723910|22.93848
20250522235824202|22.96585
20250522235924575|22.93848