20250520000013490|24.42041
20250520000113603|24.47546
20250520000213674|24.44794
20250520000313782|24.53058
20250520000414267|24.17267
20250520000514529|24.53058
20250520000614644|24.50305
20250520000714933|24.47546
20250520000815288|24.39285
20250520000915315|24.47546
20250520001015782|24.47546
20250520001115815|24.53058
20250520001215824|24.39285
20250520001315972|24.31027
20250520001416270|24.50305
20250520001516355|24.39285
20250520001616393|24.53058
20250520001716522|24.47546
20250520001816606|24.39285
20250520001916967|24.42041
20250520002017864|24.39285
20250520002117945|24.36533
20250520002217949|24.44794
20250520002318571|24.36533
20250520002418633|24.39285
20250520002518944|24.42041
20250520002618984|24.36533
20250520002719155|24.39285
20250520002819533|24.44794
20250520002919572|24.47546
20250520003019584|24.42041
20250520003119773|24.39285
20250520003219896|24.42041
20250520003319937|24.44794
20250520003420681|24.36533
20250520003520737|24.31027
20250520003620768|24.28271
20250520003720796|24.39285
20250520003820808|24.39285
20250520003920884|24.31027
20250520004020959|24.36533
20250520004120991|24.39285
20250520004221102|24.47546
20250520004321111|24.50305
20250520004421790|24.36533
20250520004521962|24.39285
20250520004622298|24.36533
20250520004722960|23.78799
20250520004822998|24.42041
20250520004923183|24.39285
20250520005023801|24.36533
20250520005123858|24.36533
20250520005223862|24.39285
20250520005331783|24.44794
20250520005558486|24.28271
20250520005658509|24.36533
20250520005758538|24.36533
20250520005858646|24.31027
20250520005958977|24.50305
20250520010059962|24.36533
20250520010200753|24.36533
20250520010300799|24.3378
20250520010400849|24.25522
20250520010500908|24.36533
20250520010600981|24.3378
20250520010701119|24.42041
20250520010801460|24.8064
20250520010901483|24.42041
20250520011001654|24.36533
20250520011101687|24.39285
20250520011201726|24.39285
20250520011301781|24.22772
20250520011401879|24.53058
20250520011501984|24.39285
20250520011602773|24.31027
20250520011702787|24.36533
20250520011802797|24.47546
20250520011902898|24.28271
20250520012002946|24.31027
20250520012103502|24.3378
20250520012203531|24.42041
20250520012303619|24.53058
20250520012403670|24.36533
20250520012503770|24.42041
20250520012603891|24.39285
20250520012703910|24.39285
20250520012803939|24.3378
20250520012904633|24.25522
20250520013004745|24.39285
20250520013104769|24.28271
20250520013204772|24.39285
20250520013304860|24.42041
20250520013404902|24.36533
20250520013504909|24.28271
20250520013605302|24.36533
20250520013705712|24.50305
20250520013805770|24.11768
20250520013905868|24.36533
20250520014005889|24.36533
20250520014105904|24.28271
20250520014206226|24.36533
20250520014306744|24.36533
20250520014406770|24.2002
20250520014506775|24.50305
20250520014606894|24.31027
20250520014706914|24.55817
20250520014806972|24.36533
20250520014906981|24.22772
20250520015007694|24.55817
20250520015107760|24.36533
20250520015207816|24.28271
20250520015307824|24.39285
20250520015407926|24.31027
20250520015507943|24.28271
20250520015608224|24.17267
20250520015708320|24.3378
20250520015808889|24.36533
20250520015908968|24.3378
20250520020009790|24.31027
20250520020109797|24.28271
20250520020209850|24.31027
20250520020309934|24.28271
20250520020410296|24.28271
20250520020510549|24.28271
20250520020610550|24.36533
20250520020710640|24.25522
20250520020810678|24.25522
20250520020910853|24.2002
20250520021011574|25.60867
20250520021111673|24.3378
20250520021211766|24.39285
20250520021311850|24.31027
20250520021411940|24.28271
20250520021511945|24.36533
20250520021613678|24.3378
20250520021713705|24.28271
20250520021813780|24.31027
20250520021913787|24.28271
20250520022013952|24.47546
20250520022113975|24.14514
20250520022214518|24.3378
20250520022314540|24.7236
20250520022414632|24.22772
20250520022514660|24.28271
20250520022614779|24.28271
20250520022714809|24.28271
20250520022814928|24.47546
20250520022915273|24.31027
20250520023015350|24.31027
20250520023115996|24.31027
20250520023216102|24.39285
20250520023316622|24.28271
20250520023416859|24.25522
20250520023516883|24.39285
20250520023616918|24.31027
20250520023716948|23.78799
20250520023816952|24.22772
20250520023917290|24.3378
20250520024017524|24.31027
20250520024117643|24.31027
20250520024217667|24.3378
20250520024317882|24.3378
20250520024418258|24.3378
20250520024518868|24.22772
20250520024618909|24.28271
20250520024719310|24.28271
20250520024819364|24.3378
20250520024919404|24.14514
20250520025019485|24.36533
20250520025119515|24.31027
20250520025219533|24.28271
20250520025319656|24.75119
20250520025400215|24.28271
20250520025606656|24.25522
20250520025706667|24.28271
20250520025806729|24.28271
20250520025906784|24.28271
20250520030006903|24.3378
20250520030106933|24.25522
20250520030207105|23.56845
20250520030307717|24.31027
20250520030407784|24.47546
20250520030507802|24.36533
20250520030607858|24.31027
20250520030708492|24.25522
20250520030808894|24.39285
20250520030908902|24.25522
20250520031008983|24.28271
20250520031109790|24.28271
20250520031209906|24.31027
20250520031309909|24.28271
20250520031410127|23.78799
20250520031510249|24.25522
20250520031610463|24.36533
20250520031710661|24.28271
20250520031810950|24.28271
20250520031910959|24.36533
20250520032011644|24.28271
20250520032111682|24.22772
20250520032211911|24.25522
20250520032312289|24.25522
20250520032412372|24.31027
20250520032512389|24.36533
20250520032612509|24.17267
20250520032712933|24.22772
20250520032813436|24.28271
20250520032913730|24.31027
20250520033013845|24.50305
20250520033113929|24.36533
20250520033213946|24.28271
20250520033313997|24.28271
20250520033415621|24.25522
20250520033515904|24.3378
20250520033615941|24.36533
20250520033715978|24.25522
20250520033816100|24.36533
20250520033916802|24.36533
20250520034016845|24.31027
20250520034116948|24.25522
20250520034217391|24.28271
20250520034317395|24.22772
20250520034417495|24.25522
20250520034517591|24.14514
20250520034617651|24.25522
20250520034717681|24.28271
20250520034817722|24.36533
20250520034917731|24.25522
20250520035017755|24.31027
20250520035117857|24.31027
20250520035217895|24.14514
20250520035317984|24.28271
20250520035418689|24.22772
20250520035518806|24.31027
20250520035618820|24.31027
20250520035719459|24.28271
20250520035819520|24.39285
20250520035919623|24.28271
20250520040019646|24.36533
20250520040119843|24.31027
20250520040219951|24.28271
20250520040320371|24.53058
20250520040420407|24.28271
20250520040520530|24.25522
20250520040620648|24.25522
20250520040720663|24.25522
20250520040820806|24.31027
20250520040920864|24.22772
20250520041020904|24.25522
20250520041120952|24.36533
20250520041220987|24.17267
20250520041321124|24.28271
20250520041421959|24.22772
20250520041522514|24.25522
20250520041622677|24.42041
20250520041722693|24.25522
20250520041822807|24.28271
20250520041922872|24.25522
20250520042022931|24.3378
20250520042123142|24.36533
20250520042223731|24.22772
20250520042323817|24.22772
20250520042423826|24.36533
20250520042524517|23.89783
20250520042624634|24.22772
20250520042724749|24.36533
20250520042824819|26.16443
20250520042924903|23.70563
20250520043024953|24.14514
20250520043125801|24.28271
20250520043225897|24.25522
20250520043325903|24.25522
20250520043425993|24.22772
20250520043526174|24.28271
20250520043626960|24.25522
20250520043727264|24.47546
20250520043827663|24.25522
20250520043928669|24.25522
20250520044028746|24.31027
20250520044128762|24.17267
20250520044228871|24.14514
20250520044328922|24.2002
20250520044428931|24.14514
20250520044528946|24.25522
20250520044629356|24.28271
20250520044729476|24.25522
20250520044829597|24.28271
20250520044929607|24.25522
20250520045029722|24.25522
20250520045129810|24.17267
20250520045229859|23.78799
20250520045329896|24.14514
20250520045429815|24.11768
20250520045529891|24.22772
20250520045629955|24.2002
20250520045730610|24.22772
20250520045830676|24.22772
20250520045930826|24.17267
20250520050030896|23.78799
20250520050130955|24.28271
20250520050230970|23.89783
20250520050331777|24.17267
20250520050431786|24.31027
20250520050531792|24.17267
20250520050631997|24.14514
20250520050732101|24.25522
20250520050832133|24.22772
20250520050932228|24.14514
20250520051032267|24.25522
20250520051132373|24.17267
20250520051232841|24.14514
20250520051332940|24.2002
20250520051433958|24.17267
20250520051534778|24.14514
20250520051634997|23.54102
20250520051735115|23.78799
20250520051835237|24.17267
20250520051935351|24.2002
20250520052035818|24.22772
20250520052135918|24.14514
20250520052235956|24.11768
20250520052336373|24.14514
20250520052436402|24.14514
20250520052536841|24.25522
20250520052636936|23.95279
20250520052736952|24.17267
20250520052837760|23.78799
20250520052937814|24.14514
20250520053037935|24.14514
20250520053137938|24.14514
20250520053238271|24.14514
20250520053338672|24.14514
20250520053438779|24.17267
20250520053538863|24.22772
20250520053638914|24.2002
20250520053738997|24.14514
20250520053839102|24.25522
20250520053939187|24.2002
20250520054039650|24.17267
20250520054139770|23.92529
20250520054239776|24.2002
20250520054339978|24.17267
20250520054440958|24.17267
20250520054541139|24.2002
20250520054641156|24.17267
20250520054741261|24.17267
20250520054841746|24.22772
20250520054941783|24.17267
20250520055041789|24.11768
20250520055141933|24.14514
20250520055241992|24.14514
20250520055342109|24.11768
20250520055442831|24.11768
20250520055542930|24.14514
20250520055642996|24.25522
20250520055743130|24.2002
20250520055843397|24.14514
20250520055943429|23.95279
20250520060043508|24.14514
20250520060143961|24.14514
20250520060244144|24.14514
20250520060344236|23.78799
20250520060444247|24.14514
20250520060544655|24.14514
20250520060644794|23.78799
20250520060744886|24.2002
20250520060844896|24.53058
20250520060944923|23.78799
20250520061044941|24.17267
20250520061145148|23.92529
20250520061246722|24.14514
20250520061346811|24.14514
20250520061446852|24.14514
20250520061546892|24.39285
20250520061646971|24.11768
20250520061747156|24.14514
20250520061847589|24.22772
20250520061947653|24.17267
20250520062047809|24.11768
20250520062147915|24.17267
20250520062248392|24.17267
20250520062348896|24.14514
20250520062448907|24.14514
20250520062548990|24.14514
20250520062649144|23.95279
20250520062749237|24.14514
20250520062849265|22.91116
20250520062949964|24.11768
20250520063050258|24.47546
20250520063150583|24.14514
20250520063250671|24.11768
20250520063350737|24.11768
20250520063450847|24.11768
20250520063550951|24.11768
20250520063651359|24.17267
20250520063752241|24.2002
20250520063852615|24.17267
20250520063952782|24.11768
20250520064052792|24.11768
20250520064152798|24.14514
20250520064252907|23.78799
20250520064352960|23.92529
20250520064453168|24.22772
20250520064553824|24.28271
20250520064653884|24.14514
20250520064753974|24.17267
20250520064854316|23.70563
20250520064954385|24.17267
20250520065054890|23.95279
20250520065154894|24.11768
20250520065255180|23.95279
20250520065355224|23.98022
20250520065455762|24.11768
20250520065556672|23.95279
20250520065656738|23.92529
20250520065756887|24.14514
20250520065856988|24.22772
20250520065957487|24.14514
20250520070057900|23.95279
20250520070157989|24.14514
20250520070258797|24.11768
20250520070358975|24.11768
20250520070459571|24.14514
20250520070559892|24.14514
20250520070659897|23.78799
20250520070759928|24.2002
20250520070900304|24.14514
20250520071000849|24.11768
20250520071100899|24.14514
20250520071200913|24.11768
20250520071300962|23.95279
20250520071401517|23.89783
20250520071501545|24.14514
20250520071601652|24.11768
20250520071701672|24.14514
20250520071801752|24.14514
20250520071901846|24.17267
20250520072001916|24.14514
20250520072102260|24.17267
20250520072202282|23.70563
20250520072302934|24.11768
20250520072403882|24.14514
20250520072503890|24.2002
20250520072603909|23.92529
20250520072704233|24.14514
20250520072804265|24.17267
20250520072904476|24.22772
20250520073004492|23.95279
20250520073104611|24.17267
20250520073204804|23.89783
20250520073304871|23.78799
20250520073404946|24.36533
20250520073505500|23.89783
20250520073605598|24.11768
20250520073705624|23.89783
20250520073805734|24.14514
20250520073905761|23.92529
20250520074005867|24.25522
20250520074105894|24.22772
20250520074205969|24.11768
20250520074306490|24.31027
20250520074406658|23.78799
20250520074506671|23.95279
20250520074607559|23.92529
20250520074707916|24.14514
20250520074807950|24.22772
20250520074908482|23.89783
20250520075008601|24.11768
20250520075108673|23.78799
20250520075208782|24.11768
20250520075308851|23.95279
20250520075409268|23.95279
20250520075509731|23.95279
20250520075609791|24.11768
20250520075710699|24.14514
20250520075810799|24.11768
20250520075910903|23.95279
20250520080011452|24.14514
20250520080111499|24.11768
20250520080211674|24.11768
20250520080311686|24.14514
20250520080411773|23.92529
20250520080511789|23.92529
20250520080611816|24.11768
20250520080711925|24.14514
20250520080813587|24.11768
20250520080913656|23.89783
20250520081013746|24.11768
20250520081113849|23.70563
20250520081213878|23.78799
20250520081313896|24.14514
20250520081413984|23.87033
20250520081514552|24.22772
20250520081615299|24.14514
20250520081715356|24.11768
20250520081815395|23.92529
20250520081915743|24.11768
20250520082015779|23.92529
20250520082115823|23.95279
20250520082215942|24.14514
20250520082315986|23.78799
20250520082416341|23.78799
20250520082516349|23.78799
20250520082616778|24.14514
20250520082716930|23.92529
20250520082816991|23.78799
20250520082917480|23.78799
20250520083017524|23.89783
20250520083117698|23.78799
20250520083217811|24.2002
20250520083317856|24.14514
20250520083417932|23.70563
20250520083518279|23.78799
20250520083618661|23.87033
20250520083718754|23.78799
20250520083818772|23.89783
20250520083918861|23.78799
20250520084018951|23.89783
20250520084119684|24.11768
20250520084219768|24.11768
20250520084319854|22.44656
20250520084419941|23.92529
20250520084520128|23.95279
20250520084620646|23.78799
20250520084720819|24.25522
20250520084820866|23.92529
20250520084920894|23.78799
20250520085020970|24.14514
20250520085121896|24.25522
20250520085221918|23.78799
20250520085321937|23.89783
20250520085422594|24.11768
20250520085525931|24.11768
20250520085626411|23.78799
20250520085726835|23.95279
20250520085826937|23.78799
20250520085926991|24.11768
20250520090027246|23.89783
20250520090127422|24.11768
20250520090227513|23.92529
20250520090327927|24.14514
20250520090427994|23.78799
20250520090528118|23.62329
20250520090628232|23.70563
20250520090728940|23.92529
20250520090828994|23.98022
20250520090929132|24.25522
20250520091030357|23.78799
20250520091130673|24.25522
20250520091230736|24.3378
20250520091330759|24.39285
20250520091430768|24.25522
20250520091530810|24.22772
20250520091630818|23.89783
20250520091730902|23.76053
20250520091830954|24.11768
20250520091931216|23.54102
20250520092031225|23.78799
20250520092132534|23.78799
20250520092232829|23.78799
20250520092332903|23.78799
20250520092432950|23.78799
20250520092532984|22.14636
20250520092632995|23.92529
20250520092733215|23.54102
20250520092833259|24.11768
20250520092933535|23.87033
20250520093033647|23.78799
20250520093133882|24.11768
20250520093233947|24.25522
20250520093334363|23.78799
20250520093434445|24.36533
20250520093534526|23.78799
20250520093634610|23.89783
20250520093734652|23.95279
20250520093835646|23.92529
20250520093935758|23.78799
20250520094035815|23.89783
20250520094135859|23.78799
20250520094235916|23.78799
20250520094336361|24.14514
20250520094436864|23.78799
20250520094536923|23.78799
20250520094637419|23.62329
20250520094737510|24.11768
20250520094837609|23.78799
20250520094937664|23.89783
20250520095037748|23.78799
20250520095137788|24.39285
20250520095237890|23.78799
20250520095337901|23.95279
20250520095437996|23.78799
20250520095538167|23.89783
20250520095638247|23.89783
20250520095738805|23.89783
20250520095838819|23.89783
20250520095938888|23.78799
20250520100038993|23.89783
20250520100139307|23.89783
20250520100239940|23.78799
20250520100340820|23.89783
20250520100440928|23.78799
20250520100540959|23.78799
20250520100641487|23.78799
20250520100741826|23.78799
20250520100841850|24.11768
20250520100942618|23.78799
20250520101042730|23.92529
20250520101142763|20.45877
20250520101242814|23.78799
20250520101342878|23.78799
20250520101442983|23.78799
20250520101543783|24.11768
20250520101643785|23.78799
20250520101743917|23.76053
20250520101844285|22.93848
20250520101944670|23.78799
20250520102044687|23.92529
20250520102144809|24.28271
20250520102244824|23.78799
20250520102344892|23.92529
20250520102444929|24.17267
20250520102545531|23.78799
20250520102645852|23.78799
20250520102745907|23.78799
20250520102845954|23.78799
20250520102945972|23.78799
20250520103046201|23.78799
20250520103146961|23.78799
20250520103246975|23.73306
20250520103347193|23.78799
20250520103447478|23.78799
20250520103547498|23.92529
20250520103647920|23.78799
20250520103747955|23.78799
20250520103848404|23.78799
20250520103948431|23.78799
20250520104048760|23.78799
20250520104148773|23.54102
20250520104248870|24.14514
20250520104348878|23.78799
20250520104448999|23.78799
20250520104549195|23.78799
20250520104649550|23.78799
20250520104750271|23.78799
20250520104850273|23.78799
20250520104950391|23.78799
20250520105050494|24.55817
20250520105150602|23.95279
20250520105250609|23.62329
20250520105350614|23.89783
20250520105450723|21.32898
20250520105555577|23.78799
20250520105655803|25.11026
20250520105755815|23.54102
20250520105855877|23.78799
20250520105955910|23.76053
20250520110055950|28.35403
20250520110155962|23.78799
20250520110256309|23.78799
20250520110356391|23.78799
20250520110457480|24.91684
20250520110557944|24.11768
20250520110658353|23.78799
20250520110758476|23.78799
20250520110858638|23.92529
20250520110958747|23.62329
20250520111058782|23.59586
20250520111158898|23.73306
20250520111258957|23.10269
20250520111359470|23.78799
20250520111459500|23.78799
20250520111559899|23.78799
20250520111659999|23.73306
20250520111800337|22.14636
20250520111900365|23.76053
20250520112000387|23.95279
20250520112100412|23.78799
20250520112200486|23.89783
20250520112300736|23.78799
20250520112400738|23.78799
20250520112500739|23.78799
20250520112600765|23.78799
20250520112700838|24.25522
20250520112800898|23.76053
20250520112900903|23.78799
20250520113000956|23.89783
20250520113100984|23.78799
20250520113201359|23.78799
20250520113301361|23.78799
20250520113401398|23.78799
20250520113501580|23.76053
20250520113601623|23.78799
20250520113701638|23.78799
20250520113801738|23.78799
20250520113901936|23.70563
20250520114001982|23.78799
20250520114102909|23.89783
20250520114202910|23.78799
20250520114302972|23.78799
20250520114403232|23.76053
20250520114503355|23.65073
20250520114603401|23.78799
20250520114703676|24.11768
20250520114803956|23.54102
20250520114903990|23.78799
20250520115004664|23.78799
20250520115104718|23.78799
20250520115204787|24.25522
20250520115304934|23.78799
20250520115404995|23.62329
20250520115505132|23.70563
20250520115605476|23.76053
20250520115705923|23.78799
20250520115806149|23.78799
20250520115906550|23.78799
20250520120006885|24.17267
20250520120106921|25.02731
20250520120207421|23.65073
20250520120307887|23.78799
20250520120407986|23.78799
20250520120508319|23.76053
20250520120608402|23.76053
20250520120708426|23.78799
20250520120808544|24.50305
20250520120908622|23.70563
20250520121008770|23.78799
20250520121108988|23.78799
20250520121209881|23.67816
20250520121309989|24.47546
20250520121410105|23.70563
20250520121510638|23.78799
20250520121611667|23.89783
20250520121711721|22.93848
20250520121811778|23.78799
20250520121911786|23.76053
20250520122011909|24.22772
20250520122111954|23.78799
20250520122211976|23.78799
20250520122312734|23.78799
20250520122412799|23.62329
20250520122512849|23.76053
20250520122612903|23.70563
20250520122713881|22.63779
20250520122813891|23.67816
20250520122913982|23.54102
20250520123014330|23.78799
20250520123114401|23.78799
20250520123214414|23.70563
20250520123314518|23.78799
20250520123414607|23.54102
20250520123515239|23.76053
20250520123615717|23.78799
20250520123715720|23.73306
20250520123815772|23.65073
20250520123915872|24.94443
20250520124015882|23.54102
20250520124115948|23.78799
20250520124216680|23.78799
20250520124316789|23.78799
20250520124416913|24.25522
20250520124516952|23.78799
20250520124617398|23.78799
20250520124717429|23.73306
20250520124817496|23.76053
20250520124917772|23.78799
20250520125017886|23.54102
20250520125117920|23.78799
20250520125218223|24.58575
20250520125318451|23.78799
20250520125418531|23.78799
20250520125518683|22.99319
20250520125624882|23.76053
20250520125725970|23.78799
20250520125826837|23.78799
20250520125926866|23.78799
20250520130026985|23.67816
20250520130127107|24.39285
20250520130227764|23.70563
20250520130327770|23.78799
20250520130427779|24.53058
20250520130527818|23.78799
20250520130627913|23.78799
20250520130728333|23.54102
20250520130828364|23.54102
20250520130928480|23.78799
20250520131028920|24.11768
20250520131128982|24.17267
20250520131229584|23.76053
20250520131329601|23.73306
20250520131429680|23.78799
20250520131529742|23.73306
20250520131629791|23.92529
20250520131729889|24.55817
20250520131829998|23.78799
20250520131930967|23.78799
20250520132030988|23.54102
20250520132131108|24.77878
20250520132231300|23.76053
20250520132331368|23.76053
20250520132431940|23.76053
20250520132532401|23.70563
20250520132632403|23.76053
20250520132732847|23.70563
20250520132832872|24.55817
20250520132932885|23.73306
20250520133032924|23.67816
20250520133132942|23.76053
20250520133233550|23.76053
20250520133333854|23.65073
20250520133433873|23.78799
20250520133533994|24.31027
20250520133634151|23.78799
20250520133734238|23.78799
20250520133834264|23.78799
20250520133934267|23.78799
20250520134034274|23.70563
20250520134134890|23.76053
20250520134235969|23.78799
20250520134336663|23.54102
20250520134436757|23.78799
20250520134536880|24.88919
20250520134636953|23.78799
20250520134737639|23.78799
20250520134837955|23.73306
20250520134938263|27.05811
20250520135038267|24.75119
20250520135138364|23.76053
20250520135238880|23.54102
20250520135339319|24.61328
20250520135439392|23.78799
20250520135539774|23.78799
20250520135639868|24.64084
20250520135739920|24.25522
20250520135839945|23.54102
20250520135940296|23.76053
20250520140040394|24.99966
20250520140140400|23.54102
20250520140240592|23.73306
20250520140340645|23.54102
20250520140440653|23.78799
20250520140540740|23.78799
20250520140640816|24.47546
20250520140740845|23.70563
20250520140840939|23.76053
20250520140940974|23.78799
20250520141041614|23.76053
20250520141141869|23.78799
20250520141241982|23.78799
20250520141342106|23.78799
20250520141442637|25.60867
20250520141543231|23.78799
20250520141643271|23.78799
20250520141743376|23.76053
20250520141843694|23.78799
20250520141943788|23.70563
20250520142043901|23.78799
20250520142143942|26.89011
20250520142243992|23.78799
20250520142343995|23.78799
20250520142444949|23.78799
20250520142544982|23.78799
20250520142645701|24.53058
20250520142745721|23.70563
20250520142845724|23.78799
20250520142945732|23.78799
20250520143045761|24.2002
20250520143145860|23.78799
20250520143246947|23.54102
20250520143346996|23.76053
20250520143447117|23.78799
20250520143547234|23.78799
20250520143647517|23.76053
20250520143747657|23.62329
20250520143847722|23.76053
20250520143947946|23.78799
20250520144048637|23.78799
20250520144148685|23.76053
20250520144248751|23.78799
20250520144348811|23.62329
20250520144448933|23.76053
20250520144548943|23.62329
20250520144649540|23.76053
20250520144749641|23.76053
20250520144849709|23.65073
20250520144949753|23.73306
20250520145049939|23.76053
20250520145150287|23.78799
20250520145250402|23.76053
20250520145350485|23.78799
20250520145450802|23.78799
20250520145550803|23.67816
20250520145654641|23.65073
20250520145754739|19.88831
20250520145854751|23.78799
20250520145954767|23.78799
20250520150055499|23.78799
20250520150155635|23.78799
20250520150255754|23.78799
20250520150355876|23.78799
20250520150455973|24.64084
20250520150556442|23.78799
20250520150656824|23.78799
20250520150756937|24.36533
20250520150856978|23.78799
20250520150957902|24.39285
20250520151057917|23.76053
20250520151157972|23.54102
20250520151257981|23.78799
20250520151357990|23.78799
20250520151458968|23.73306
20250520151559156|23.76053
20250520151700261|23.78799
20250520151800820|24.14514
20250520151900900|23.78799
20250520152000941|24.14514
20250520152101359|23.70563
20250520152201451|23.78799
20250520152301472|23.78799
20250520152401784|24.88919
20250520152501862|24.11768
20250520152601958|23.78799
20250520152702148|23.78799
20250520152802432|23.56845
20250520152902535|23.78799
20250520153002634|24.14514
20250520153102988|23.67816
20250520153202997|23.78799
20250520153303580|23.54102
20250520153403649|23.76053
20250520153503677|23.78799
20250520153603765|24.58575
20250520153703798|23.78799
20250520153803847|23.78799
20250520153903948|23.04794
20250520154004299|23.65073
20250520154104361|24.64084
20250520154204426|23.78799
20250520154304532|23.89783
20250520154404564|24.36533
20250520154504858|23.78799
20250520154604977|24.25522
20250520154705774|23.54102
20250520154805880|23.78799
20250520154905896|23.78799
20250520155006527|23.92529
20250520155106949|23.70563
20250520155206977|24.22772
20250520155307159|23.62329
20250520155407447|23.76053
20250520155507509|23.78799
20250520155607604|23.78799
20250520155707657|23.78799
20250520155807661|23.70563
20250520155908176|23.89783
20250520160008272|23.76053
20250520160108730|23.78799
20250520160208771|23.76053
20250520160308854|25.80295
20250520160408856|23.78799
20250520160508905|23.78799
20250520160608997|23.78799
20250520160709630|23.54102
20250520160809672|23.62329
20250520160909814|23.78799
20250520161010124|23.76053
20250520161110959|23.73306
20250520161210990|23.76053
20250520161311107|22.91116
20250520161411226|23.78799
20250520161511594|19.72537
20250520161611779|23.78799
20250520161711880|23.54102
20250520161811891|23.21216
20250520161912119|24.28271
20250520162012244|23.78799
20250520162112251|23.78799
20250520162212359|23.78799
20250520162312841|23.54102
20250520162413135|23.65073
20250520162513164|23.67816
20250520162613948|23.78799
20250520162714160|23.67816
20250520162814668|23.78799
20250520162914728|23.78799
20250520163014868|23.78799
20250520163114947|23.78799
20250520163214949|23.62329
20250520163314999|23.76053
20250520163415960|23.76053
20250520163516304|23.78799
20250520163616393|23.78799
20250520163716519|23.78799
20250520163816654|23.78799
20250520163916685|23.78799
20250520164016926|23.78799
20250520164116963|23.78799
20250520164217782|23.78799
20250520164317867|23.92529
20250520164417909|24.25522
20250520164517989|24.17267
20250520164618454|23.78799
20250520164718674|23.78799
20250520164818981|23.78799
20250520164919421|24.2002
20250520165019498|23.78799
20250520165119854|23.78799
20250520165220766|23.67816
20250520165320775|23.29437
20250520165420800|24.28271
20250520165520807|23.54102
20250520165620854|21.24731
20250520165722624|23.78799
20250520165822628|23.70563
20250520165922899|23.78799
20250520170022944|23.78799
20250520170123574|24.25522
20250520170223590|23.89783
20250520170323659|23.78799
20250520170423855|23.78799
20250520170523933|23.67816
20250520170623976|23.92529
20250520170724322|23.78799
20250520170824586|23.78799
20250520170924652|23.78799
20250520171024765|23.92529
20250520171124818|23.78799
20250520171224859|23.92529
20250520171324901|23.78799
20250520171424918|23.78799
20250520171525365|23.78799
20250520171625935|23.78799
20250520171725977|23.89783
20250520171825988|23.78799
20250520171926607|23.54102
20250520172026651|23.78799
20250520172126874|23.78799
20250520172226922|23.78799
20250520172327217|24.44794
20250520172427236|23.62329
20250520172527855|24.36533
20250520172628907|23.78799
20250520172728937|24.64084
20250520172828979|23.70563
20250520172929472|23.76053
20250520173029530|24.22772
20250520173129940|23.78799
20250520173230173|24.22772
20250520173330965|23.78799
20250520173431848|24.14514
20250520173531884|24.42041
20250520173631926|24.36533
20250520173732434|23.95279
20250520173832983|24.53058
20250520173933829|23.95279
20250520174033897|23.67816
20250520174133948|24.14514
20250520174234560|23.78799
20250520174334603|25.74744
20250520174434658|23.78799
20250520174534744|24.7236
20250520174634778|23.78799
20250520174734785|23.54102
20250520174834818|23.62329
20250520174934865|23.78799
20250520175034910|23.26694
20250520175134979|25.22086
20250520175235524|23.78799
20250520175335763|24.75119
20250520175435858|23.54102
20250520175535938|22.69244
20250520175635946|23.95279
20250520175736521|23.78799
20250520175836534|24.11768
20250520175936699|23.92529
20250520180036735|23.95279
20250520180136797|24.14514
20250520180236884|24.99966
20250520180336955|23.59586
20250520180437694|24.14514
20250520180537807|23.89783
20250520180637814|23.95279
20250520180737847|25.88626
20250520180837948|24.11768
20250520180938159|23.54102
20250520181038453|24.14514
20250520181138798|23.95279
20250520181238895|23.95279
20250520181338957|23.15744
20250520181439457|25.05496
20250520181539527|24.11768
20250520181639625|23.78799
20250520181739677|23.78799
20250520181839726|24.36533
20250520181939743|24.11768
20250520182039782|24.25522
20250520182140642|24.17267
20250520182240730|24.11768
20250520182340774|24.42041
20250520182440820|23.73306
20250520182540824|24.2002
20250520182640827|23.78799
20250520182740846|23.92529
20250520182840859|23.78799
20250520182940909|24.44794
20250520183040933|24.14514
20250520183141197|23.54102
20250520183241228|23.78799
20250520183341747|24.14514
20250520183441755|24.11768
20250520183541904|23.89783
20250520183641942|24.14514
20250520183741954|24.14514
20250520183842136|23.73306
20250520183942214|24.3378
20250520184042280|24.47546
20250520184142384|24.17267
20250520184242478|24.11768
20250520184342541|23.76053
20250520184442957|24.14514
20250520184543780|23.54102
20250520184643873|23.92529
20250520184743941|24.14514
20250520184843953|24.14514
20250520184943999|23.78799
20250520185044216|24.11768
20250520185144330|24.22772
20250520185244395|23.78799
20250520185344857|23.59586
20250520185444986|23.78799
20250520185545873|24.11768
20250520185645916|24.61328
20250520185751105|24.14514
20250520185852596|24.11768
20250520185952612|23.67816
20250520190052641|24.31027
20250520190152708|23.78799
20250520190252746|24.22772
20250520190352847|24.11768
20250520190452936|24.17267
20250520190552951|24.11768
20250520190653632|24.28271
20250520190753755|24.14514
20250520190853917|23.76053
20250520190953961|24.17267
20250520191054685|23.95279
20250520191154921|24.11768
20250520191255985|23.95279
20250520191355991|23.92529
20250520191456371|24.22772
20250520191556579|23.95279
20250520191656678|24.64084
20250520191756771|23.65073
20250520191856937|23.92529
20250520191957335|26.10873
20250520192057804|24.14514
20250520192157890|23.78799
20250520192257988|23.78799
20250520192358720|24.14514
20250520192458726|24.11768
20250520192558764|24.11768
20250520192659662|24.50305
20250520192759757|24.11768
20250520192859867|23.78799
20250520192959949|24.14514
20250520193100327|23.78799
20250520193200374|23.04794
20250520193300501|24.14514
20250520193400936|24.11768
20250520193500986|23.78799
20250520193601496|23.95279
20250520193701526|24.11768
20250520193801548|23.89783
20250520193901615|23.54102
20250520194001980|24.14514
20250520194102160|24.2002
20250520194202592|24.11768
20250520194302619|24.14514
20250520194402680|24.99966
20250520194502984|24.25522
20250520194603455|24.14514
20250520194703608|24.8064
20250520194803669|23.78799
20250520194904727|23.92529
20250520195004738|23.78799
20250520195104782|23.76053
20250520195204866|24.44794
20250520195304900|24.11768
20250520195404916|23.89783
20250520195505105|23.78799
20250520195605118|24.11768
20250520195705125|23.78799
20250520195805233|23.89783
20250520195905443|24.64084
20250520200005495|23.89783
20250520200105570|24.11768
20250520200205617|23.26694
20250520200305625|23.65073
20250520200405714|22.41925
20250520200505813|23.76053
20250520200605857|23.67816
20250520200705941|24.39285
20250520200805993|23.78799
20250520200906821|23.78799
20250520201006851|23.78799
20250520201106946|25.47009
20250520201206981|23.89783
20250520201307818|24.50305
20250520201407866|23.54102
20250520201507936|23.89783
20250520201608126|24.36533
20250520201709113|23.54102
20250520201809973|23.78799
20250520201910334|23.78799
20250520202010910|23.78799
20250520202111231|24.17267
20250520202211653|23.76053
20250520202311713|23.78799
20250520202411820|23.59586
20250520202511893|23.89783
20250520202611922|23.92529
20250520202712263|23.65073
20250520202812430|24.75119
20250520202912831|20.48593
20250520203012853|23.54102
20250520203112887|24.14514
20250520203212920|23.78799
20250520203313980|23.78799
20250520203413990|23.78799
20250520203513991|23.78799
20250520203614637|23.78799
20250520203714740|24.36533
20250520203814902|23.73306
20250520203915245|23.54102
20250520204015450|23.78799
20250520204115959|24.36533
20250520204216349|23.89783
20250520204316873|23.78799
20250520204416944|23.78799
20250520204516993|23.78799
20250520204617444|24.36533
20250520204717584|23.78799
20250520204817613|23.21216
20250520204917665|23.78799
20250520205017670|24.22772
20250520205117747|23.78799
20250520205217817|24.75119
20250520205317932|23.59586
20250520205417999|23.78799
20250520205518355|22.7471
20250520205618478|24.53058
20250520205718701|23.78799
20250520205822223|23.76053
20250520205923234|23.78799
20250520210023817|23.78799
20250520210123886|23.54102
20250520210223942|23.78799
20250520210324306|23.54102
20250520210424579|23.56845
20250520210524657|23.67816
20250520210624997|24.11768
20250520210725298|23.78799
20250520210825494|23.73306
20250520210925909|23.78799
20250520211025972|23.65073
20250520211126569|24.25522
20250520211226599|24.91684
20250520211326607|23.89783
20250520211426670|23.78799
20250520211526686|23.92529
20250520211626791|23.78799
20250520211726878|23.76053
20250520211826924|23.95279
20250520211926978|23.76053
20250520212027408|23.78799
20250520212127557|23.76053
20250520212227707|23.15744
20250520212327729|23.78799
20250520212427988|23.78799
20250520212528109|23.70563
20250520212628110|23.78799
20250520212728548|23.78799
20250520212828805|24.3378
20250520212928806|23.70563
20250520213029439|23.54102
20250520213129491|23.78799
20250520213229531|23.78799
20250520213329618|23.76053
20250520213429724|23.54102
20250520213529814|23.78799
20250520213629904|23.78799
20250520213729981|23.54102
20250520213830104|23.73306
20250520213930225|23.76053
20250520214030259|23.67816
20250520214130526|24.2002
20250520214230672|24.14514
20250520214330791|23.62329
20250520214430863|24.50305
20250520214530917|22.99319
20250520214630953|23.78799
20250520214731277|31.92996
20250520214831728|24.53058
20250520214931802|23.54102
20250520215032352|23.70563
20250520215132472|23.76053
20250520215232479|23.78799
20250520215332481|23.78799
20250520215432608|24.36533
20250520215532672|23.78799
20250520215632798|23.73306
20250520215732841|23.78799
20250520220152764|23.89783
20250520220252820|23.59586
20250520220352903|24.14514
20250520220453134|23.78799
20250520220553986|23.70563
20250520220653987|23.07532
20250520220754791|23.78799
20250520220854831|23.78799
20250520220954903|23.78799
20250520221055142|23.67816
20250520221155224|23.78799
20250520221255907|23.70563
20250520221356322|23.78799
20250520221456519|24.50305
20250520221556625|24.83395
20250520221656664|23.54102
20250520221756740|23.56845
20250520221856778|23.76053
20250520221956961|23.78799
20250520222056991|23.67816
20250520222157912|23.76053
20250520222258879|22.63779
20250520222358984|27.08618
20250520222459367|23.76053
20250520222559410|23.70563
20250520222659643|23.78799
20250520222759762|23.78799
20250520222859821|23.76053
20250520222959836|23.78799
20250520223059862|23.73306
20250520223159909|23.54102
20250520223300639|24.28271
20250520223400711|23.73306
20250520223500799|23.18478
20250520223600845|23.04794
20250520223700951|23.70563
20250520223800975|23.54102
20250520223901958|25.22086
20250520224001999|23.70563
20250520224103189|23.54102
20250520224203585|24.14514
20250520224303833|23.76053
20250520224403927|23.04794
20250520224503960|22.8291
20250520224604288|22.39197
20250520224704821|23.70563
20250520224804916|23.70563
20250520224904945|23.67816
20250520225005524|23.54102
20250520225105609|23.70563
20250520225205618|23.76053
20250520225305652|23.78799
20250520225405770|23.70563
20250520225505781|23.78799
20250520225605875|23.76053
20250520225705910|23.76053
20250520225805952|23.70563
20250520225906186|24.28271
20250520230006264|23.76053
20250520230106939|23.70563
20250520230206983|23.54102
20250520230307493|23.73306
20250520230407545|24.2002
20250520230507875|23.23956
20250520230607995|24.86157
20250520230708604|23.70563
20250520230808636|23.07532
20250520230908739|23.54102
20250520231008848|23.78799
20250520231108894|22.7471
20250520231208913|24.97208
20250520231309332|23.73306
20250520231409390|23.70563
20250520231509919|23.62329
20250520231609970|23.65073
20250520231710384|23.54102
20250520231810613|23.70563
20250520231910624|23.78799
20250520232011276|23.78799
20250520232111673|23.07532
20250520232211768|23.70563
20250520232311815|23.78799
20250520232411990|23.54102
20250520232512504|23.76053
20250520232612539|23.76053
20250520232712546|23.65073
20250520232812792|23.59586
20250520232912847|23.04794
20250520233012942|23.70563
20250520233113424|23.13004
20250520233213491|22.5285
20250520233313855|23.70563
20250520233413964|23.70563
20250520233513965|23.70563
20250520233614337|23.76053
20250520233714673|23.54102
20250520233814678|23.95279
20250520233914767|23.23956
20250520234014801|21.84647
20250520234114855|25.88626
20250520234214939|26.86212
20250520234315279|23.67816
20250520234415811|23.76053
20250520234515920|23.62329
20250520234616241|23.70563
20250520234716832|23.54102
20250520234816880|23.54102
20250520234916994|25.33157
20250520235017227|23.62329
20250520235117827|23.78799
20250520235217873|23.62329
20250520235317980|23.65073
20250520235418836|22.91116
20250520235518869|23.76053
20250520235619880|22.66507
20250520235719979|23.13004
20250520235820409|23.62329
20250520235920532|23.70563