20250519000032770|25.27621
20250519000132796|25.24857
20250519000232885|25.27621
20250519000332995|25.24857
20250519000433847|25.24857
20250519000533925|25.22086
20250519000634994|25.24857
20250519000735108|25.27621
20250519000835773|25.22086
20250519000935867|25.24857
20250519001035898|25.22086
20250519001135992|25.22086
20250519001236997|25.22086
20250519001337275|25.22086
20250519001437358|25.24857
20250519001537363|25.22086
20250519001637883|25.22086
20250519001737895|25.24857
20250519001837993|25.22086
20250519001938105|25.22086
20250519002038765|25.24857
20250519002138805|25.24857
20250519002238861|25.24857
20250519002338897|25.30389
20250519002438969|25.27621
20250519002539739|25.22086
20250519002639859|25.30389
20250519002739923|25.22086
20250519002839987|25.33157
20250519002940853|25.19321
20250519003040900|25.24857
20250519003140951|25.27621
20250519003240969|25.35928
20250519003341612|25.22086
20250519003441613|25.47009
20250519003541624|25.27621
20250519003641722|25.24857
20250519003741814|25.13788
20250519003841840|24.11768
20250519003941938|25.22086
20250519004041980|25.22086
20250519004141983|25.24857
20250519004241986|25.22086
20250519004342751|25.30389
20250519004442755|25.22086
20250519004542779|25.22086
20250519004642890|25.27621
20250519004750293|25.19321
20250519005013312|25.22086
20250519005113584|25.22086
20250519005213613|29.43594
20250519005313678|25.19321
20250519005413742|25.22086
20250519005513805|25.22086
20250519005613827|25.22086
20250519005713848|25.22086
20250519005813867|25.22086
20250519005913882|25.13788
20250519010013919|25.22086
20250519010114247|24.55817
20250519010214372|25.16556
20250519010314482|25.13788
20250519010415486|25.16556
20250519010515956|25.22086
20250519010616586|25.22086
20250519010716671|25.11026
20250519010816683|25.27621
20250519010916686|24.88919
20250519011016770|25.22086
20250519011116807|25.22086
20250519011216855|25.22086
20250519011316914|25.22086
20250519011416998|25.22086
20250519011517536|25.22086
20250519011617656|25.22086
20250519011717806|25.27621
20250519011818283|25.19321
20250519011918354|25.22086
20250519012018390|25.22086
20250519012118401|26.33154
20250519012218492|25.16556
20250519012318527|25.22086
20250519012418640|25.22086
20250519012518760|25.16556
20250519012618793|25.22086
20250519012718821|25.16556
20250519012818913|25.22086
20250519012918931|25.16556
20250519013019226|25.22086
20250519013119234|25.13788
20250519013219767|25.19321
20250519013319874|25.13788
20250519013419944|25.22086
20250519013520680|26.47098
20250519013620695|25.19321
20250519013720744|25.22086
20250519013821187|25.13788
20250519013921591|25.13788
20250519014021818|26.66641
20250519014122823|25.16556
20250519014222941|25.19321
20250519014322988|25.19321
20250519014423395|25.22086
20250519014523865|25.19321
20250519014623976|25.16556
20250519014724562|25.13788
20250519014824759|25.19321
20250519014924816|25.19321
20250519015024930|24.97208
20250519015124961|25.19321
20250519015224997|25.13788
20250519015325319|25.22086
20250519015425348|25.22086
20250519015525872|25.22086
20250519015625936|25.19321
20250519015726556|25.19321
20250519015826676|25.24857
20250519015926789|25.16556
20250519020026852|25.19321
20250519020126869|25.22086
20250519020226950|25.02731
20250519020327402|25.11026
20250519020427606|25.22086
20250519020527663|25.19321
20250519020627766|25.22086
20250519020727805|25.16556
20250519020827849|25.22086
20250519020927893|25.11026
20250519021027935|25.11026
20250519021128585|25.22086
20250519021228659|25.08258
20250519021328782|25.24857
20250519021428795|25.13788
20250519021528888|25.30389
20250519021628894|25.02731
20250519021728912|25.22086
20250519021828944|25.13788
20250519021929144|25.19321
20250519022029414|25.22086
20250519022129527|25.16556
20250519022229628|25.13788
20250519022329730|25.22086
20250519022429737|25.16556
20250519022529845|25.13788
20250519022629888|25.13788
20250519022729897|25.13788
20250519022830144|25.22086
20250519022930794|25.16556
20250519023030811|25.22086
20250519023130918|25.13788
20250519023230956|25.13788
20250519023331771|25.13788
20250519023431793|25.13788
20250519023531844|23.78799
20250519023631902|25.16556
20250519023731989|24.97208
20250519023832884|25.05496
20250519023932992|25.08258
20250519024033427|25.11026
20250519024134407|25.13788
20250519024234525|25.16556
20250519024334610|25.13788
20250519024435515|25.11026
20250519024535617|25.13788
20250519024635647|25.11026
20250519024735729|25.11026
20250519024816369|25.11026
20250519025020961|25.11026
20250519025121487|25.13788
20250519025221521|25.30389
20250519025321599|25.19321
20250519025421718|25.13788
20250519025521742|25.11026
20250519025621750|24.61328
20250519025721846|25.19321
20250519025822873|25.05496
20250519025922949|25.13788
20250519030022955|25.08258
20250519030123578|25.08258
20250519030223634|25.19321
20250519030323984|25.24857
20250519030424965|25.27621
20250519030525163|25.11026
20250519030625988|24.86157
20250519030726713|25.11026
20250519030826746|25.05496
20250519030926934|25.22086
20250519031026997|25.16556
20250519031127244|25.11026
20250519031227265|25.13788
20250519031327940|25.11026
20250519031428516|25.13788
20250519031528526|25.11026
20250519031628535|25.13788
20250519031728859|25.38696
20250519031828901|25.13788
20250519031929256|25.13788
20250519032029410|25.13788
20250519032129694|25.24857
20250519032229764|25.11026
20250519032329767|25.13788
20250519032429792|24.99966
20250519032530287|24.94443
20250519032630391|25.13788
20250519032730632|25.11026
20250519032830801|25.11026
20250519032930821|25.13788
20250519033030895|25.13788
20250519033131110|25.11026
20250519033231229|25.11026
20250519033331444|25.13788
20250519033431531|25.13788
20250519033531819|24.99966
20250519033631878|25.22086
20250519033731914|24.7236
20250519033831968|25.13788
20250519033932814|25.11026
20250519034032854|25.11026
20250519034132906|25.11026
20250519034232978|25.05496
20250519034332994|25.02731
20250519034433953|25.05496
20250519034533988|25.08258
20250519034634109|25.11026
20250519034734148|25.11026
20250519034834573|25.08258
20250519034934601|25.11026
20250519035034893|25.08258
20250519035134899|25.11026
20250519035234904|25.05496
20250519035334979|25.13788
20250519035435351|25.11026
20250519035535406|25.35928
20250519035635746|25.13788
20250519035735759|25.16556
20250519035835831|25.11026
20250519035935869|25.16556
20250519040035980|25.16556
20250519040136152|25.11026
20250519040236399|25.05496
20250519040336781|25.11026
20250519040436787|25.13788
20250519040536790|25.11026
20250519040636853|25.02731
20250519040736886|25.02731
20250519040837530|25.11026
20250519040937531|24.86157
20250519041037652|25.08258
20250519041137991|25.08258
20250519041237993|25.02731
20250519041338590|25.02731
20250519041438660|26.91806
20250519041538910|25.22086
20250519041638986|25.13788
20250519041739660|25.13788
20250519041839763|25.05496
20250519041939865|25.11026
20250519042039869|25.05496
20250519042139944|25.22086
20250519042240568|25.02731
20250519042340705|25.11026
20250519042441167|24.99966
20250519042541569|25.11026
20250519042641943|25.02731
20250519042741957|25.02731
20250519042842274|24.8064
20250519042942374|25.11026
20250519043042464|25.16556
20250519043142695|25.08258
20250519043242743|25.05496
20250519043342801|25.11026
20250519043442866|25.11026
20250519043542911|25.11026
20250519043642982|25.22086
20250519043743104|25.05496
20250519043843106|25.08258
20250519043943306|25.02731
20250519044043578|25.13788
20250519044144531|25.05496
20250519044244646|25.02731
20250519044344734|25.11026
20250519044444790|25.05496
20250519044544893|25.05496
20250519044644986|25.02731
20250519044745121|25.02731
20250519044841742|24.94443
20250519044942404|25.02731
20250519045042643|25.02731
20250519045142664|25.02731
20250519045242723|24.99966
20250519045342779|25.11026
20250519045442850|25.02731
20250519045542933|25.02731
20250519045643830|25.13788
20250519045743847|25.02731
20250519045843915|25.02731
20250519045943995|25.30389
20250519050044105|25.05496
20250519050144537|24.99966
20250519050244604|25.22086
20250519050345615|25.02731
20250519050445733|25.02731
20250519050545959|25.05496
20250519050646256|24.99966
20250519050746354|25.02731
20250519050846919|24.97208
20250519050946997|25.05496
20250519051047377|25.02731
20250519051147404|25.02731
20250519051247823|24.99966
20250519051347895|24.99966
20250519051447971|23.78799
20250519051547986|25.05496
20250519051648989|24.99966
20250519051749421|25.08258
20250519051849499|24.99966
20250519051949891|25.11026
20250519052049919|25.05496
20250519052149996|24.86157
20250519052250232|24.99966
20250519052350258|25.11026
20250519052450368|25.08258
20250519052550373|25.02731
20250519052650493|25.02731
20250519052750523|24.94443
20250519052850530|25.22086
20250519052950639|25.13788
20250519053050991|25.02731
20250519053151111|25.24857
20250519053251132|25.02731
20250519053351249|25.11026
20250519053451442|25.11026
20250519053551456|25.02731
20250519053651499|25.02731
20250519053751619|24.99966
20250519053851849|25.02731
20250519053951877|25.13788
20250519054051984|25.02731
20250519054152414|24.97208
20250519054252497|25.05496
20250519054352529|24.99966
20250519054452607|24.99966
20250519054552722|25.05496
20250519054652969|24.97208
20250519054753559|25.02731
20250519054853623|25.05496
20250519054953726|25.02731
20250519055053750|25.02731
20250519055153789|25.02731
20250519055253859|24.97208
20250519055353907|25.02731
20250519055454143|24.99966
20250519055554768|24.99966
20250519055654876|25.02731
20250519055754992|25.02731
20250519055855142|24.97208
20250519055955998|24.97208
20250519060056982|24.97208
20250519060157810|25.08258
20250519060257902|24.97208
20250519060357932|24.99966
20250519060457938|25.02731
20250519060558585|24.99966
20250519060659986|24.83395
20250519060759995|25.16556
20250519060900180|25.02731
20250519061000694|24.91684
20250519061100762|24.99966
20250519061200871|24.99966
20250519061300942|24.99966
20250519061401307|24.97208
20250519061501732|25.02731
20250519061601798|24.99966
20250519061701885|24.97208
20250519061801984|24.97208
20250519061902456|24.94443
20250519062002528|24.99966
20250519062102616|24.91684
20250519062202674|25.02731
20250519062302681|24.97208
20250519062402735|24.99966
20250519062502774|25.30389
20250519062602868|24.97208
20250519062702922|24.99966
20250519062802994|24.97208
20250519062903296|24.99966
20250519063003386|24.88919
20250519063103392|24.97208
20250519063203396|24.91684
20250519063303454|24.99966
20250519063403481|24.99966
20250519063503983|24.97208
20250519063604464|24.97208
20250519063704998|24.97208
20250519063805451|24.97208
20250519063905519|25.13788
20250519064005901|24.97208
20250519064105984|24.97208
20250519064206777|24.77878
20250519064307737|25.02731
20250519064407808|24.99966
20250519064507855|24.97208
20250519064607944|25.02731
20250519064708596|24.94443
20250519064808871|24.77878
20250519064912374|24.88919
20250519065012943|24.99966
20250519065112988|25.02731
20250519065213922|24.97208
20250519065313935|24.97208
20250519065414182|24.86157
20250519065514205|24.94443
20250519065614208|24.97208
20250519065714738|24.88919
20250519065814748|24.97208
20250519065914768|24.97208
20250519070014868|24.97208
20250519070115654|24.94443
20250519070215768|24.94443
20250519070315853|24.97208
20250519070415937|24.91684
20250519070516556|24.86157
20250519070616606|24.94443
20250519070716725|24.97208
20250519070816751|24.91684
20250519070916762|24.94443
20250519071016768|24.99966
20250519071116869|24.88919
20250519071216903|24.97208
20250519071316910|24.97208
20250519071417966|24.97208
20250519071517993|24.99966
20250519071618624|24.94443
20250519071718651|24.99966
20250519071819359|24.97208
20250519071919520|24.91684
20250519072019922|24.94443
20250519072119950|24.88919
20250519072220289|24.97208
20250519072320678|24.97208
20250519072420721|24.88919
20250519072520817|24.97208
20250519072620891|24.91684
20250519072720894|24.91684
20250519072820930|24.88919
20250519072921285|24.97208
20250519073021879|25.05496
20250519073121887|24.94443
20250519073222154|24.97208
20250519073322934|24.88919
20250519073422972|24.88919
20250519073523750|24.97208
20250519073623759|24.86157
20250519073723989|24.88919
20250519073824116|24.88919
20250519073924700|24.99966
20250519074024701|24.86157
20250519074124918|25.16556
20250519074225155|24.88919
20250519074325262|24.86157
20250519074425361|25.02731
20250519074525958|24.88919
20250519074626890|24.94443
20250519074726903|24.97208
20250519074826968|24.88919
20250519074927611|24.83395
20250519075027979|24.94443
20250519075127998|24.8064
20250519075228906|24.91684
20250519075328972|24.88919
20250519075429909|24.97208
20250519075529918|24.88919
20250519075630873|24.99966
20250519075730892|24.91684
20250519075830978|24.88919
20250519075931495|24.97208
20250519080031609|24.91684
20250519080131714|24.88919
20250519080231796|24.91684
20250519080331854|24.88919
20250519080431895|24.88919
20250519080531941|24.99966
20250519080631960|24.91684
20250519080732490|24.97208
20250519080832532|24.97208
20250519080932630|24.94443
20250519081032751|24.88919
20250519081132798|24.86157
20250519081232807|24.86157
20250519081332925|24.88919
20250519081432987|24.77878
20250519081533626|24.88919
20250519081633891|24.77878
20250519081733987|24.99966
20250519081834812|24.86157
20250519081934814|24.91684
20250519082034915|25.11026
20250519082135147|24.86157
20250519082235869|24.83395
20250519082335929|24.88919
20250519082435999|24.91684
20250519082536423|24.86157
20250519082636538|24.88919
20250519082736650|24.91684
20250519082836657|24.86157
20250519082937176|24.86157
20250519083037230|24.91684
20250519083137775|24.86157
20250519083237789|24.91684
20250519083337870|24.86157
20250519083437982|24.94443
20250519083538896|24.75119
20250519083638977|24.75119
20250519083739285|24.7236
20250519083839840|24.91684
20250519083939866|24.88919
20250519084039986|26.47098
20250519084140978|24.8064
20250519084240991|24.83395
20250519084341760|24.8064
20250519084441771|24.8064
20250519084541880|24.75119
20250519084641990|24.75119
20250519084742936|24.77878
20250519084842975|24.86157
20250519084938986|24.77878
20250519085038994|24.3378
20250519085139689|24.83395
20250519085239755|24.77878
20250519085340149|24.77878
20250519085440425|24.8064
20250519085540920|24.88919
20250519085641291|24.83395
20250519085741352|24.8064
20250519085841722|24.8064
20250519085941782|24.77878
20250519090041803|24.83395
20250519090142878|24.86157
20250519090242914|24.75119
20250519090342925|24.88919
20250519090442935|24.77878
20250519090542994|24.77878
20250519090643847|24.77878
20250519090743862|24.77878
20250519090843896|24.8064
20250519090943903|24.64084
20250519091044940|24.77878
20250519091144947|24.86157
20250519091245414|24.8064
20250519091345491|24.77878
20250519091445585|24.69601
20250519091546357|24.83395
20250519091646476|24.7236
20250519091746492|24.77878
20250519091846497|24.8064
20250519091946511|24.86157
20250519092046923|24.83395
20250519092146977|24.86157
20250519092246978|24.8064
20250519092347346|24.8064
20250519092447373|24.83395
20250519092547872|24.83395
20250519092647971|24.83395
20250519092748415|24.66843
20250519092848514|24.75119
20250519092948527|24.75119
20250519093048545|24.77878
20250519093148669|24.83395
20250519093248770|24.83395
20250519093348809|24.7236
20250519093448929|24.88919
20250519093549522|24.8064
20250519093649865|24.88919
20250519093749981|24.75119
20250519093850825|24.8064
20250519093950976|24.8064
20250519094050984|24.8064
20250519094150987|24.77878
20250519094251759|24.8064
20250519094351946|24.88919
20250519094452272|24.86157
20250519094552561|24.8064
20250519094652666|24.86157
20250519094752677|24.77878
20250519094852730|24.86157
20250519094952738|24.83395
20250519095052802|24.83395
20250519095152868|24.77878
20250519095252891|24.75119
20250519095352941|24.75119
20250519095452973|25.22086
20250519095552976|24.8064
20250519095653568|24.77878
20250519095753632|24.75119
20250519095853895|24.77878
20250519095953952|24.77878
20250519100054670|24.75119
20250519100154706|24.75119
20250519100254721|24.77878
20250519100354805|24.77878
20250519100454897|24.66843
20250519100554954|24.86157
20250519100655963|24.77878
20250519100755988|24.7236
20250519100856935|24.64084
20250519100957683|24.75119
20250519101057771|24.75119
20250519101157810|24.75119
20250519101257852|24.75119
20250519101357969|24.77878
20250519101458306|24.8064
20250519101558519|24.77878
20250519101658874|24.7236
20250519101758979|24.77878
20250519101859543|24.53058
20250519101959650|24.77878
20250519102059761|24.75119
20250519102159855|24.8064
20250519102259878|24.75119
20250519102359957|24.66843
20250519102500249|24.75119
20250519102600571|24.7236
20250519102700894|24.7236
20250519102801132|24.75119
20250519102901941|24.88919
20250519103001953|24.75119
20250519103102150|24.77878
20250519103202546|24.8064
20250519103302630|24.7236
20250519103402734|24.75119
20250519103502817|24.7236
20250519103602819|24.86157
20250519103703199|24.75119
20250519103803746|24.7236
20250519103903795|24.69601
20250519104003909|23.54102
20250519104103940|24.75119
20250519104204461|24.7236
20250519104304594|24.69601
20250519104404674|24.75119
20250519104504956|24.64084
20250519104604981|24.69601
20250519104705306|24.66843
20250519104805387|24.7236
20250519104905547|24.75119
20250519105013374|24.69601
20250519105114354|24.75119
20250519105214405|24.86157
20250519105314529|24.8064
20250519105415238|24.77878
20250519105515261|24.88919
20250519105615832|24.69601
20250519105715911|24.77878
20250519105816629|24.61328
20250519105916652|24.7236
20250519110016966|24.7236
20250519110116980|24.64084
20250519110217599|24.88919
20250519110317677|24.64084
20250519110417780|24.94443
20250519110517960|24.77878
20250519110618354|24.75119
20250519110718666|24.7236
20250519110818780|24.7236
20250519110918855|24.61328
20250519111019443|24.77878
20250519111119484|24.66843
20250519111219995|24.75119
20250519111320112|24.64084
20250519111420395|24.77878
20250519111520426|24.77878
20250519111620840|24.75119
20250519111720860|24.7236
20250519111820954|24.75119
20250519111921238|24.7236
20250519112021922|24.7236
20250519112122560|24.7236
20250519112222664|24.7236
20250519112322749|24.7236
20250519112422808|24.7236
20250519112522811|24.75119
20250519112622942|24.7236
20250519112723632|24.58575
20250519112823723|24.7236
20250519112923813|24.7236
20250519113023925|24.75119
20250519113124301|24.7236
20250519113224625|24.77878
20250519113324745|24.7236
20250519113424805|24.83395
20250519113524861|24.77878
20250519113624970|24.69601
20250519113725603|24.66843
20250519113825632|24.44794
20250519113925636|24.64084
20250519114025830|24.55817
20250519114125879|24.7236
20250519114225995|24.66843
20250519114325996|24.75119
20250519114426103|24.7236
20250519114526115|24.77878
20250519114626166|24.75119
20250519114726799|24.75119
20250519114826872|24.55817
20250519114926918|24.7236
20250519115027883|24.7236
20250519115127955|24.7236
20250519115228190|24.64084
20250519115328199|24.7236
20250519115428239|24.8064
20250519115528677|24.69601
20250519115628704|24.64084
20250519115728795|24.61328
20250519115828912|24.61328
20250519115928993|24.75119
20250519120029420|23.62329
20250519120129872|24.75119
20250519120229937|24.69601
20250519120330113|24.7236
20250519120430409|24.47546
20250519120530473|24.53058
20250519120630535|24.75119
20250519120730691|24.75119
20250519120830787|24.75119
20250519120930893|24.75119
20250519121030995|24.7236
20250519121131805|24.75119
20250519121231886|24.7236
20250519121331926|24.83395
20250519121431991|24.66843
20250519121532230|24.66843
20250519121632262|24.77878
20250519121732410|24.7236
20250519121832984|24.66843
20250519121933830|24.69601
20250519122033899|24.69601
20250519122134794|24.77878
20250519122234903|24.64084
20250519122334933|24.7236
20250519122434957|24.69601
20250519122535497|23.78799
20250519122635525|24.7236
20250519122735788|24.66843
20250519122835789|24.7236
20250519122935858|24.69601
20250519123035977|24.66843
20250519123136144|24.8064
20250519123236238|24.7236
20250519123336722|24.75119
20250519123436762|24.77878
20250519123536793|24.61328
20250519123636901|24.75119
20250519123737680|24.77878
20250519123837970|24.86157
20250519123937972|24.7236
20250519124038401|24.7236
20250519124138493|24.75119
20250519124238563|24.64084
20250519124338608|24.66843
20250519124438650|24.66843
20250519124538755|24.7236
20250519124638782|24.64084
20250519124738797|24.7236
20250519124839922|24.47546
20250519124940164|24.7236
20250519125036967|24.7236
20250519125137737|23.54102
20250519125237815|24.7236
20250519125337827|24.7236
20250519125437935|24.7236
20250519125537946|24.64084
20250519125637973|24.66843
20250519125738576|24.64084
20250519125838950|24.64084
20250519125938953|24.66843
20250519130039612|24.61328
20250519130139616|24.66843
20250519130239898|24.7236
20250519130340695|24.75119
20250519130440771|24.66843
20250519130540819|24.66843
20250519130640822|24.69601
20250519130740914|24.8064
20250519130840979|24.88919
20250519130941642|24.64084
20250519131041853|24.7236
20250519131141919|24.7236
20250519131241973|26.41519
20250519131341997|24.75119
20250519131442994|24.7236
20250519131542999|24.64084
20250519131643919|24.69601
20250519131743931|24.64084
20250519131843935|24.64084
20250519131944534|24.69601
20250519132044878|27.84525
20250519132144992|24.55817
20250519132245107|23.26694
20250519132345490|24.64084
20250519132445517|24.69601
20250519132545543|24.66843
20250519132645660|24.66843
20250519132745676|24.64084
20250519132845974|24.50305
20250519132947100|24.64084
20250519133047113|24.55817
20250519133147806|24.64084
20250519133247864|24.77878
20250519133347906|24.8064
20250519133447998|24.69601
20250519133548826|24.66843
20250519133648857|24.69601
20250519133748866|24.61328
20250519133848929|24.64084
20250519133948953|24.69601
20250519134049854|24.69601
20250519134149922|24.86157
20250519134249944|24.64084
20250519134350351|24.75119
20250519134450733|25.02731
20250519134550850|24.69601
20250519134650895|24.69601
20250519134751985|24.75119
20250519134852897|24.64084
20250519134952972|24.66843
20250519135053529|24.64084
20250519135153748|24.69601
20250519135253763|24.7236
20250519135353875|24.50305
20250519135453983|24.47546
20250519135554113|24.75119
20250519135654615|24.64084
20250519135754669|24.61328
20250519135854734|24.66843
20250519135954735|24.7236
20250519140054817|24.64084
20250519140154940|24.55817
20250519140255300|24.7236
20250519140355798|24.7236
20250519140455862|24.7236
20250519140555883|24.61328
20250519140655988|24.64084
20250519140756412|24.7236
20250519140856465|24.61328
20250519140956511|24.7236
20250519141056595|24.7236
20250519141156740|24.69601
20250519141256768|24.75119
20250519141356811|24.64084
20250519141456926|24.61328
20250519141557504|24.61328
20250519141657516|24.7236
20250519141757597|24.7236
20250519141857613|24.7236
20250519141957827|24.66843
20250519142057852|24.64084
20250519142157935|24.58575
20250519142257957|24.55817
20250519142358564|24.69601
20250519142458648|24.66843
20250519142558754|24.55817
20250519142658783|24.50305
20250519142758889|24.61328
20250519142858977|24.7236
20250519142959773|24.66843
20250519143059848|24.66843
20250519143200920|24.64084
20250519143300972|24.64084
20250519143400989|24.7236
20250519143501557|24.69601
20250519143601642|24.61328
20250519143701758|24.64084
20250519143801760|24.64084
20250519143901791|24.64084
20250519144001829|24.77878
20250519144101921|24.69601
20250519144201984|24.7236
20250519144302598|24.75119
20250519144402679|24.61328
20250519144502769|24.7236
20250519144602782|24.69601
20250519144702889|24.61328
20250519144802990|24.7236
20250519144903108|24.7236
20250519145003404|24.66843
20250519145105804|24.69601
20250519145206397|24.7236
20250519145306408|24.7236
20250519145406497|24.69601
20250519145506536|24.64084
20250519145606751|24.77878
20250519145706803|24.69601
20250519145806888|24.7236
20250519145906892|24.69601
20250519150006971|24.75119
20250519150107584|24.69601
20250519150207664|24.64084
20250519150308274|24.7236
20250519150408394|24.8064
20250519150508395|24.75119
20250519150608508|24.75119
20250519150708602|24.7236
20250519150808618|24.88919
20250519150908869|24.7236
20250519151008977|24.66843
20250519151109700|24.7236
20250519151209848|24.61328
20250519151309936|24.64084
20250519151409992|24.7236
20250519151509995|25.69193
20250519151610112|24.75119
20250519151710211|24.7236
20250519151810372|24.77878
20250519151910395|24.88919
20250519152010495|24.69601
20250519152110923|24.7236
20250519152211919|24.64084
20250519152311941|24.69601
20250519152411972|24.7236
20250519152512646|24.88919
20250519152612667|24.7236
20250519152712723|24.75119
20250519152812812|24.75119
20250519152912882|24.69601
20250519153013816|24.64084
20250519153113823|24.7236
20250519153213902|24.7236
20250519153313952|24.77878
20250519153413988|24.61328
20250519153514990|24.75119
20250519153615668|24.66843
20250519153715723|24.75119
20250519153815798|24.77878
20250519153915823|24.66843
20250519154015905|24.64084
20250519154116274|24.58575
20250519154216422|24.88919
20250519154316530|24.7236
20250519154416638|24.64084
20250519154516667|24.69601
20250519154616764|24.64084
20250519154716812|24.7236
20250519154816906|24.66843
20250519154916912|24.69601
20250519155017193|24.7236
20250519155117243|24.75119
20250519155217247|24.75119
20250519155317269|24.8064
20250519155417509|24.64084
20250519155517513|24.58575
20250519155617539|24.7236
20250519155717954|24.7236
20250519155817978|24.77878
20250519155918514|24.7236
20250519160018742|24.61328
20250519160118782|24.75119
20250519160218801|24.75119
20250519160318869|24.75119
20250519160418914|24.58575
20250519160518970|24.66843
20250519160618979|24.64084
20250519160719488|24.77878
20250519160819555|24.66843
20250519160919619|24.61328
20250519161019657|24.7236
20250519161119864|24.7236
20250519161219904|24.64084
20250519161319989|24.7236
20250519161420758|24.61328
20250519161521160|24.7236
20250519161621614|24.7236
20250519161721735|24.83395
20250519161821768|24.7236
20250519161921777|24.88919
20250519162021961|24.66843
20250519162121985|24.7236
20250519162222717|24.88919
20250519162322743|24.69601
20250519162422812|24.50305
20250519162522858|24.75119
20250519162623697|24.7236
20250519162723933|24.66843
20250519162824427|24.64084
20250519162924655|24.7236
20250519163024669|24.66843
20250519163124745|24.7236
20250519163224764|24.14514
20250519163324873|24.7236
20250519163424922|24.75119
20250519163524992|24.66843
20250519163625302|24.7236
20250519163725358|24.61328
20250519163825407|24.61328
20250519163925647|24.64084
20250519164025743|24.75119
20250519164125809|24.86157
20250519164225847|24.66843
20250519164326745|24.75119
20250519164426752|24.53058
20250519164526853|24.77878
20250519164627970|24.7236
20250519164728920|24.69601
20250519164829414|24.7236
20250519164929474|24.75119
20250519165029687|24.77878
20250519165134933|24.7236
20250519165235708|24.75119
20250519165335805|24.75119
20250519165435816|24.64084
20250519165535826|24.69601
20250519165635929|24.83395
20250519165735994|24.7236
20250519165836317|24.66843
20250519165936328|24.86157
20250519170036843|24.75119
20250519170136867|24.7236
20250519170236932|24.86157
20250519170336956|24.75119
20250519170437332|24.69601
20250519170537362|24.7236
20250519170637656|24.64084
20250519170737739|24.75119
20250519170837817|24.66843
20250519170937917|24.7236
20250519171037982|24.77878
20250519171138326|24.7236
20250519171238500|24.7236
20250519171338607|24.75119
20250519171438642|24.64084
20250519171538658|24.75119
20250519171638980|24.7236
20250519171739140|24.75119
20250519171839173|24.69601
20250519171939540|24.75119
20250519172039614|24.69601
20250519172139733|24.69601
20250519172239944|24.61328
20250519172340495|24.7236
20250519172440865|24.64084
20250519172540897|24.7236
20250519172640901|24.7236
20250519172740939|24.7236
20250519172841522|24.7236
20250519172941981|24.7236
20250519173042524|24.66843
20250519173142558|24.66843
20250519173242775|24.64084
20250519173342795|24.7236
20250519173442881|24.91684
20250519173542923|24.75119
20250519173643312|24.7236
20250519173743660|24.7236
20250519173843661|24.75119
20250519173943757|23.54102
20250519174043810|24.8064
20250519174143894|24.50305
20250519174243944|24.64084
20250519174343987|24.69601
20250519174443991|24.75119
20250519174544230|24.8064
20250519174644577|24.7236
20250519174744853|24.75119
20250519174844939|24.75119
20250519174945310|24.75119
20250519175045362|24.7236
20250519175145387|24.61328
20250519175245475|24.75119
20250519175345478|24.64084
20250519175445527|24.7236
20250519175545880|24.75119
20250519175645955|24.75119
20250519175745982|24.75119
20250519175846323|24.75119
20250519175946619|24.75119
20250519180046654|24.77878
20250519180146668|24.77878
20250519180246727|24.42041
20250519180346866|24.75119
20250519180446928|24.2002
20250519180547387|24.7236
20250519180647941|24.75119
20250519180747975|24.77878
20250519180848719|24.75119
20250519180948728|27.33871
20250519181048745|24.7236
20250519181148845|24.61328
20250519181248951|24.7236
20250519181349140|24.8064
20250519181449438|24.7236
20250519181549522|24.75119
20250519181649527|24.75119
20250519181749765|24.75119
20250519181849811|24.69601
20250519181949883|24.77878
20250519182049886|24.75119
20250519182150784|24.7236
20250519182250859|24.83395
20250519182350930|24.8064
20250519182450943|24.83395
20250519182551779|24.86157
20250519182651807|24.83395
20250519182751911|24.7236
20250519182851922|24.86157
20250519182951994|24.69601
20250519183052116|24.77878
20250519183152755|24.77878
20250519183252847|24.86157
20250519183352947|24.75119
20250519183453321|24.77878
20250519183553367|24.75119
20250519183653401|24.75119
20250519183753507|24.97208
20250519183853910|24.77878
20250519183954192|24.8064
20250519184054942|25.13788
20250519184154990|24.77878
20250519184255820|24.75119
20250519184355877|24.77878
20250519184455998|24.64084
20250519184556312|24.77878
20250519184656402|24.7236
20250519184756512|24.83395
20250519184856910|24.7236
20250519184956942|24.77878
20250519185056985|24.77878
20250519185204213|24.75119
20250519185304331|24.75119
20250519185404352|24.75119
20250519185504476|24.7236
20250519185604698|24.55817
20250519185704910|24.83395
20250519185804914|24.7236
20250519185905178|24.8064
20250519190005612|24.86157
20250519190105621|24.8064
20250519190205623|24.75119
20250519190305681|24.97208
20250519190405932|24.8064
20250519190505974|24.64084
20250519190605996|24.77878
20250519190706227|24.77878
20250519190806246|24.75119
20250519190906464|24.7236
20250519191006520|24.75119
20250519191106609|24.97208
20250519191206812|24.77878
20250519191307703|24.75119
20250519191407813|24.77878
20250519191507834|24.75119
20250519191607953|24.75119
20250519191707989|24.75119
20250519191808793|24.75119
20250519191908883|25.02731
20250519192008951|24.8064
20250519192108996|24.61328
20250519192209265|24.86157
20250519192309353|24.77878
20250519192409404|24.7236
20250519192509491|24.7236
20250519192609608|24.75119
20250519192709666|22.71976
20250519192809766|24.69601
20250519192909911|24.75119
20250519193010853|24.75119
20250519193110871|24.7236
20250519193210990|24.75119
20250519193311734|24.7236
20250519193411851|24.69601
20250519193511855|24.8064
20250519193611912|24.77878
20250519193711918|25.88626
20250519193811953|24.7236
20250519193912732|24.75119
20250519194012746|24.75119
20250519194112814|24.75119
20250519194212854|24.75119
20250519194312943|24.77878
20250519194413279|24.39285
20250519194513366|24.7236
20250519194613950|24.61328
20250519194713971|24.8064
20250519194814342|24.64084
20250519194914392|24.75119
20250519195014450|24.66843
20250519195114491|24.75119
20250519195214512|24.75119
20250519195314522|24.64084
20250519195414941|24.7236
20250519195515401|24.66843
20250519195615412|24.75119
20250519195715525|24.66843
20250519195815534|24.7236
20250519195915613|24.69601
20250519200015650|24.75119
20250519200115683|24.75119
20250519200215787|24.75119
20250519200315850|24.69601
20250519200415909|24.64084
20250519200515947|24.50305
20250519200616207|24.64084
20250519200716662|24.64084
20250519200816733|24.11768
20250519200916757|24.64084
20250519201016798|24.64084
20250519201116873|24.53058
20250519201217499|24.77878
20250519201317895|24.7236
20250519201417929|24.64084
20250519201517959|24.64084
20250519201618266|24.61328
20250519201718273|24.66843
20250519201818390|24.61328
20250519201918926|24.61328
20250519202018978|24.64084
20250519202119984|24.66843
20250519202220320|24.66843
20250519202320730|24.61328
20250519202420767|24.64084
20250519202520846|24.64084
20250519202620858|24.64084
20250519202720938|24.64084
20250519202820992|24.64084
20250519202921822|24.64084
20250519203021873|24.83395
20250519203121900|24.61328
20250519203222105|24.66843
20250519203322866|24.39285
20250519203422973|24.55817
20250519203523508|24.8064
20250519203623522|24.61328
20250519203723638|24.55817
20250519203823733|24.69601
20250519203923900|24.61328
20250519204023913|24.61328
20250519204124534|24.58575
20250519204224636|24.61328
20250519204324945|24.61328
20250519204424946|24.53058
20250519204524976|24.55817
20250519204625923|24.7236
20250519204725953|24.61328
20250519204825971|24.64084
20250519204925985|24.53058
20250519205026435|24.53058
20250519205126990|24.64084
20250519205232580|24.55817
20250519205333262|24.61328
20250519205433449|24.64084
20250519205533528|24.47546
20250519205633726|24.58575
20250519205733805|24.55817
20250519205833822|24.53058
20250519205933932|24.61328
20250519210033996|24.58575
20250519210134398|24.61328
20250519210234980|24.25522
20250519210335104|24.50305
20250519210435676|24.61328
20250519210535799|24.64084
20250519210635846|24.53058
20250519210735880|24.55817
20250519210835893|24.61328
20250519210935997|24.50305
20250519211036795|24.61328
20250519211136918|24.50305
20250519211236957|24.55817
20250519211336980|24.8064
20250519211437352|24.53058
20250519211538263|24.42041
20250519211638706|24.53058
20250519211738768|24.55817
20250519211838783|24.53058
20250519211938814|24.50305
20250519212038874|24.25522
20250519212138878|25.22086
20250519212238918|24.61328
20250519212339130|24.53058
20250519212439593|24.53058
20250519212539637|23.70563
20250519212639758|24.53058
20250519212739880|24.58575
20250519212839975|24.61328
20250519212940139|24.55817
20250519213040426|24.50305
20250519213140480|24.50305
20250519213241282|24.53058
20250519213341363|24.55817
20250519213441482|24.58575
20250519213541708|24.61328
20250519213641727|24.58575
20250519213741735|24.50305
20250519213841775|24.61328
20250519213941784|24.61328
20250519214041792|24.31027
20250519214141885|24.53058
20250519214241955|24.39285
20250519214342246|24.61328
20250519214442728|24.55817
20250519214542736|24.61328
20250519214642800|24.58575
20250519214742802|24.53058
20250519214842912|24.53058
20250519214943114|24.47546
20250519215043991|24.47546
20250519215144101|24.53058
20250519215244806|24.50305
20250519215344899|24.55817
20250519215444907|24.61328
20250519215545856|24.53058
20250519215645972|24.53058
20250519215746460|24.61328
20250519215846517|24.53058
20250519215946614|24.50305
20250519220046675|24.58575
20250519220146878|24.64084
20250519220246988|24.53058
20250519220347107|24.50305
20250519220447415|24.58575
20250519220547840|24.39285
20250519220647914|24.64084
20250519220747928|24.58575
20250519220847930|24.53058
20250519220947943|24.55817
20250519221047958|24.61328
20250519221148565|24.47546
20250519221248856|24.55817
20250519221348862|24.75119
20250519221448875|24.53058
20250519221548981|24.53058
20250519221649581|24.42041
20250519221749607|24.50305
20250519221849662|24.53058
20250519221949748|24.50305
20250519222049796|24.55817
20250519222149914|24.47546
20250519222249931|24.53058
20250519222350802|24.47546
20250519222450857|24.44794
20250519222550858|24.47546
20250519222650939|24.47546
20250519222750977|25.11026
20250519222851344|24.50305
20250519222951412|24.53058
20250519223051490|24.50305
20250519223152488|24.47546
20250519223252523|24.50305
20250519223352656|24.50305
20250519223452726|24.47546
20250519223552946|24.64084
20250519223652953|24.50305
20250519223752983|24.53058
20250519223853789|24.47546
20250519223953908|24.50305
20250519224054810|24.47546
20250519224154895|24.50305
20250519224254961|24.47546
20250519224354980|24.58575
20250519224455711|24.42041
20250519224555761|24.36533
20250519224655971|24.53058
20250519224756168|24.44794
20250519224856850|24.50305
20250519224956867|24.58575
20250519225056871|24.50305
20250519225156900|24.50305
20250519225301496|24.50305
20250519225401609|24.53058
20250519225501656|24.47546
20250519225601660|24.47546
20250519225702179|24.47546
20250519225802227|24.47546
20250519225902559|24.47546
20250519230002611|24.44794
20250519230102616|24.53058
20250519230202733|24.47546
20250519230302827|24.47546
20250519230402898|24.50305
20250519230502945|24.31027
20250519230602974|24.47546
20250519230703719|24.50305
20250519230803739|24.47546
20250519230903798|24.50305
20250519231003804|24.39285
20250519231103896|24.44794
20250519231203913|24.44794
20250519231304363|24.50305
20250519231404487|24.39285
20250519231504599|24.47546
20250519231604673|24.47546
20250519231704731|24.55817
20250519231804770|24.53058
20250519231905539|24.50305
20250519232005612|24.53058
20250519232105651|24.53058
20250519232205760|24.36533
20250519232305789|24.44794
20250519232405858|24.53058
20250519232505981|24.50305
20250519232605992|24.53058
20250519232706253|24.50305
20250519232806353|24.50305
20250519232906743|24.50305
20250519233006847|24.50305
20250519233106935|24.42041
20250519233206965|24.47546
20250519233307951|24.53058
20250519233408719|24.47546
20250519233508731|24.36533
20250519233608953|24.50305
20250519233709424|24.44794
20250519233809486|24.47546
20250519233909568|24.39285
20250519234009823|24.44794
20250519234110616|23.65073
20250519234210663|24.44794
20250519234310686|24.42041
20250519234410755|24.28271
20250519234510791|24.39285
20250519234610827|24.53058
20250519234711263|24.50305
20250519234811598|24.50305
20250519234911743|24.47546
20250519235011772|24.47546
20250519235111824|24.47546
20250519235211905|24.36533
20250519235312333|24.31027
20250519235412357|24.50305
20250519235512786|24.47546
20250519235612791|24.39285
20250519235712810|24.14514
20250519235812918|24.42041
20250519235913429|24.50305