20250517000057390|27.76065
20250517000157962|27.73251
20250517000258609|27.95813
20250517000358726|27.70432
20250517000458786|27.76065
20250517000558894|27.76065
20250517000658998|27.87347
20250517000759182|27.70432
20250517000859262|27.78888
20250517000959621|27.76065
20250517001059680|27.73251
20250517001200661|27.73251
20250517001300927|27.84525
20250517001400932|27.76065
20250517001501352|27.84525
20250517001601888|27.70432
20250517001701918|27.70432
20250517001802319|27.67615
20250517001902845|27.73251
20250517002002950|27.70432
20250517002103333|27.70432
20250517002203347|27.76065
20250517002303476|27.70432
20250517002403498|27.73251
20250517002503944|27.67615
20250517002603958|27.81708
20250517002703988|27.78888
20250517002803998|27.73251
20250517002904693|27.67615
20250517003004775|27.78888
20250517003104895|27.73251
20250517003204960|27.73251
20250517003305445|27.64801
20250517003405731|27.25446
20250517003505746|27.73251
20250517003605863|27.73251
20250517003705975|27.67615
20250517003805976|27.73251
20250517003906127|27.76065
20250517004006794|27.67615
20250517004106942|27.73251
20250517004207624|27.84525
20250517004307741|27.70432
20250517004407811|27.64801
20250517004507838|27.67615
20250517004607898|27.70432
20250517004707912|27.64801
20250517004807958|27.64801
20250517004908144|27.70432
20250517005008553|27.67615
20250517005108638|27.59171
20250517005208679|27.76065
20250517005308767|27.73251
20250517005408810|27.39484
20250517005508879|27.73251
20250517005608975|27.70432
20250517005709555|27.76065
20250517005809955|27.61984
20250517005910388|27.73251
20250517010010930|27.36676
20250517010111440|26.61057
20250517010211507|27.61984
20250517010311611|27.67615
20250517010411655|27.73251
20250517010511887|27.76065
20250517010611950|27.67615
20250517010711977|27.61984
20250517010811987|27.61984
20250517010912595|27.42297
20250517011012615|27.64801
20250517011112625|27.67615
20250517011212663|27.61984
20250517011312855|27.64801
20250517011412876|27.67615
20250517011512887|27.64801
20250517011612973|26.86212
20250517011712982|27.61984
20250517011813727|27.70432
20250517011913836|27.59171
20250517012013922|27.73251
20250517012113937|27.50729
20250517012214304|27.67615
20250517012314961|27.64801
20250517012415725|27.53543
20250517012515770|27.64801
20250517012615889|27.59171
20250517012716497|27.67615
20250517012816513|27.59171
20250517012916616|27.67615
20250517013016856|27.59171
20250517013116880|27.67615
20250517013216910|27.73251
20250517013317149|27.61984
20250517013417891|27.70432
20250517013517942|27.53543
20250517013617955|27.67615
20250517013718320|27.64801
20250517013818601|27.67615
20250517013918639|27.64801
20250517014018665|27.59171
20250517014118729|27.70432
20250517014218994|27.67615
20250517014319234|27.61984
20250517014419614|27.64801
20250517014519660|27.70432
20250517014619821|27.61984
20250517014719846|27.59171
20250517014819888|27.59171
20250517014926362|27.59171
20250517015148104|27.50729
20250517015248381|27.59171
20250517015348972|27.59171
20250517015449605|27.33871
20250517015549934|27.61984
20250517015649972|27.61984
20250517015750879|27.64801
20250517015850913|27.64801
20250517015950939|27.61984
20250517020051317|27.64801
20250517020151453|27.61984
20250517020251998|27.64801
20250517020352405|27.90167
20250517020452514|27.59171
20250517020552576|27.59171
20250517020652859|27.59171
20250517020752977|27.31058
20250517020853834|27.64801
20250517020953860|27.61984
20250517021053873|27.61984
20250517021153908|27.53543
20250517021253996|27.64801
20250517021354337|27.61984
20250517021454781|27.61984
20250517021554903|27.61984
20250517021654958|27.50729
20250517021755247|27.59171
20250517021855271|27.53543
20250517021955354|27.59171
20250517022055357|27.53543
20250517022155358|27.56357
20250517022255369|27.78888
20250517022355393|27.59171
20250517022455488|27.53543
20250517022555777|27.53543
20250517022655809|27.61984
20250517022755851|27.61984
20250517022855941|26.63849
20250517022956123|27.36676
20250517023056233|27.61984
20250517023156350|27.59171
20250517023256686|27.61984
20250517023356727|27.59171
20250517023456822|28.49579
20250517023556941|27.56357
20250517023657336|27.59171
20250517023757354|27.53543
20250517023857394|27.61984
20250517023957674|27.59171
20250517024057783|27.50729
20250517024157863|27.53543
20250517024257893|27.61984
20250517024357997|27.64801
20250517024458114|27.53543
20250517024558979|27.67615
20250517024659100|27.00211
20250517024759418|27.56357
20250517024859708|27.50729
20250517024959732|27.47919
20250517025059972|27.47919
20250517025200314|27.53543
20250517025300830|27.61984
20250517025400902|27.42297
20250517025500910|27.53543
20250517025601144|27.59171
20250517025701702|27.47919
20250517025801749|27.53543
20250517025901865|27.59171
20250517030001975|27.50729
20250517030102163|27.61984
20250517030202569|27.47919
20250517030303530|27.50729
20250517030403806|27.56357
20250517030503864|27.87347
20250517030603876|27.50729
20250517030703998|27.76065
20250517030804661|27.56357
20250517030904746|27.53543
20250517031004847|27.50729
20250517031104909|27.50729
20250517031205341|27.50729
20250517031305386|27.50729
20250517031405524|27.50729
20250517031505725|27.50729
20250517031605982|27.59171
20250517031706930|27.56357
20250517031806940|27.50729
20250517031906970|27.47919
20250517032006971|27.64801
20250517032106987|27.64801
20250517032207743|27.50729
20250517032307880|27.39484
20250517032407889|27.47919
20250517032508314|27.50729
20250517032608736|27.61984
20250517032708785|27.59171
20250517032808813|27.56357
20250517032908931|27.47919
20250517033009432|27.47919
20250517033109484|26.63849
20250517033209507|27.45108
20250517033309593|28.07111
20250517033409758|27.50729
20250517033509852|27.50729
20250517033609919|27.50729
20250517033709953|27.47919
20250517033809959|27.47919
20250517033910553|27.45108
20250517034010662|27.47919
20250517034110757|26.66641
20250517034210786|27.53543
20250517034310864|27.50729
20250517034410883|27.50729
20250517034510885|27.53543
20250517034610901|27.50729
20250517034710975|27.47919
20250517034811486|27.45108
20250517034911518|27.50729
20250517034952905|27.39484
20250517035155704|27.39484
20250517035255813|27.50729
20250517035355847|27.53543
20250517035455848|27.42297
20250517035555920|27.47919
20250517035656295|27.39484
20250517035756384|27.56357
20250517035856766|27.42297
20250517035956807|27.39484
20250517040056906|27.50729
20250517040156925|27.50729
20250517040257216|27.42297
20250517040357676|27.47919
20250517040457776|27.42297
20250517040558479|27.25446
20250517040658554|27.47919
20250517040758612|27.50729
20250517040858613|27.47919
20250517040958735|27.45108
20250517041058787|27.59171
20250517041158808|27.50729
20250517041258811|27.47919
20250517041358895|27.47919
20250517041458929|27.45108
20250517041559238|27.36676
20250517041659804|27.22641
20250517041759907|27.47919
20250517041859930|27.45108
20250517041959950|27.45108
20250517042059986|27.39484
20250517042200489|27.47919
20250517042300675|27.50729
20250517042400680|27.50729
20250517042500764|27.36676
20250517042600855|27.39484
20250517042700863|27.56357
20250517042800970|27.47919
20250517042900972|27.42297
20250517043001770|27.39484
20250517043101850|27.36676
20250517043201973|27.42297
20250517043301997|27.45108
20250517043402838|27.36676
20250517043502855|27.45108
20250517043602947|27.36676
20250517043703489|27.47919
20250517043803490|27.45108
20250517043903614|27.47919
20250517044003953|27.42297
20250517044104500|27.61984
20250517044204809|27.39484
20250517044304891|27.36676
20250517044405140|27.39484
20250517044505824|28.38239
20250517044605865|27.42297
20250517044705867|27.39484
20250517044805931|27.45108
20250517044906407|27.39484
20250517045006507|27.36676
20250517045106598|27.39484
20250517045206636|27.42297
20250517045306740|27.33871
20250517045406881|27.39484
20250517045507303|27.45108
20250517045607385|27.42297
20250517045707509|27.50729
20250517045807616|27.50729
20250517045907642|27.36676
20250517050007741|27.50729
20250517050107822|27.45108
20250517050207851|27.42297
20250517050307859|27.36676
20250517050407874|27.36676
20250517050507898|27.39484
20250517050608275|27.50729
20250517050708620|27.39484
20250517050808661|27.33871
20250517050908730|27.78888
20250517051008810|27.33871
20250517051108899|27.39484
20250517051208986|27.36676
20250517051309881|27.36676
20250517051409913|27.33871
20250517051509918|27.36676
20250517051610127|27.31058
20250517051710667|27.36676
20250517051810747|27.39484
20250517051910764|27.39484
20250517052010851|27.22641
20250517052110924|27.39484
20250517052210926|27.61984
20250517052310995|27.31058
20250517052411655|27.36676
20250517052511716|27.36676
20250517052611797|28.46741
20250517052711850|27.45108
20250517052811909|27.42297
20250517052911971|27.36676
20250517053012231|27.39484
20250517053112352|28.18417
20250517053212650|26.66641
20250517053312748|27.39484
20250517053412869|27.45108
20250517053512890|28.41074
20250517053613853|27.33871
20250517053713868|27.39484
20250517053813908|27.36676
20250517053913924|27.36676
20250517054014336|27.33871
20250517054114596|27.36676
20250517054214661|27.36676
20250517054314732|27.39484
20250517054414801|27.2825
20250517054514977|27.39484
20250517054614989|27.2825
20250517054715817|27.47919
20250517054815860|27.2825
20250517054915913|27.36676
20250517055022570|27.2825
20250517055123120|27.22641
20250517055223498|27.22641
20250517055323509|27.2825
20250517055423835|27.39484
20250517055523885|27.33871
20250517055623905|27.25446
20250517055724230|27.31058
20250517055824599|27.36676
20250517055925431|27.42297
20250517060025450|27.25446
20250517060125480|27.25446
20250517060225543|27.31058
20250517060325649|27.33871
20250517060425754|27.25446
20250517060525872|27.2825
20250517060625993|27.36676
20250517060726241|27.39484
20250517060826879|27.33871
20250517060926910|27.33871
20250517061027738|27.2825
20250517061127785|27.25446
20250517061227978|27.36676
20250517061328710|27.33871
20250517061428760|27.36676
20250517061528859|28.24078
20250517061628893|27.22641
20250517061728941|27.25446
20250517061829560|27.25446
20250517061929658|27.31058
20250517062029679|27.39484
20250517062129733|27.2825
20250517062229789|27.36676
20250517062329870|27.33871
20250517062430276|27.33871
20250517062530376|27.36676
20250517062630495|27.2825
20250517062730533|27.25446
20250517062830781|27.33871
20250517062930810|27.08618
20250517063030895|27.22641
20250517063130907|27.31058
20250517063231250|27.33871
20250517063331251|27.08618
20250517063431966|27.25446
20250517063532762|27.25446
20250517063632768|27.2825
20250517063732776|27.36676
20250517063832828|27.31058
20250517063932852|27.22641
20250517064032937|27.33871
20250517064133287|27.33871
20250517064233833|27.31058
20250517064333868|27.33871
20250517064433869|27.33871
20250517064533883|27.2825
20250517064633913|27.11423
20250517064733923|27.64801
20250517064834268|27.36676
20250517064934498|27.2825
20250517065034558|27.25446
20250517065134664|27.2825
20250517065234728|27.17029
20250517065334796|27.25446
20250517065434901|27.78888
20250517065534990|27.2825
20250517065635284|27.47919
20250517065735872|27.25446
20250517065835908|27.36676
20250517065936109|26.94611
20250517070036542|27.22641
20250517070136610|27.2825
20250517070236645|27.36676
20250517070336822|27.36676
20250517070436914|25.99747
20250517070537158|27.36676
20250517070637233|27.25446
20250517070737687|27.22641
20250517070837806|27.22641
20250517070937890|27.22641
20250517071037914|27.25446
20250517071137919|27.2825
20250517071237993|27.22641
20250517071338560|27.25446
20250517071438938|27.25446
20250517071538994|27.39484
20250517071639279|27.33871
20250517071739775|27.42297
20250517071839892|27.33871
20250517071939898|28.26907
20250517072040593|27.22641
20250517072140738|27.25446
20250517072240777|27.25446
20250517072340895|27.22641
20250517072441323|27.2825
20250517072541565|27.33871
20250517072641648|27.33871
20250517072741747|27.25446
20250517072841775|27.17029
20250517072941813|27.17029
20250517073041867|27.25446
20250517073141885|27.2825
20250517073241953|26.89011
20250517073342489|27.33871
20250517073442734|27.25446
20250517073542757|27.19833
20250517073642789|27.22641
20250517073742803|27.22641
20250517073842827|27.25446
20250517073942856|27.2825
20250517074042915|27.25446
20250517074142945|27.61984
20250517074242957|27.22641
20250517074343456|27.19833
20250517074443529|27.25446
20250517074543541|27.36676
20250517074644282|27.11423
20250517074744372|27.2825
20250517074844499|27.25446
20250517074944633|27.22641
20250517075050721|27.19833
20250517075150791|27.19833
20250517075250810|27.14221
20250517075350872|27.17029
20250517075450910|27.11423
20250517075550984|27.25446
20250517075651839|27.25446
20250517075751889|27.25446
20250517075851943|27.17029
20250517075952134|27.2825
20250517080052643|27.19833
20250517080152673|27.22641
20250517080252782|27.22641
20250517080352803|27.22641
20250517080452908|27.22641
20250517080552944|27.22641
20250517080653786|27.17029
20250517080753852|27.17029
20250517080853975|27.11423
20250517080953999|27.17029
20250517081054325|27.19833
20250517081154574|27.19833
20250517081254919|27.17029
20250517081354940|27.14221
20250517081454983|27.39484
20250517081555323|27.14221
20250517081655359|27.25446
20250517081755938|27.19833
20250517081856193|27.19833
20250517081956756|27.14221
20250517082056777|27.17029
20250517082156910|27.17029
20250517082256912|27.25446
20250517082356976|27.11423
20250517082457147|27.22641
20250517082557621|27.25446
20250517082657666|27.22641
20250517082757858|27.14221
20250517082857967|27.22641
20250517082958949|26.80618
20250517083059305|27.22641
20250517083159567|27.14221
20250517083259643|27.03012
20250517083359939|27.17029
20250517083500169|27.17029
20250517083600436|27.22641
20250517083700496|27.14221
20250517083800614|27.25446
20250517083900644|27.22641
20250517084000737|27.17029
20250517084100829|27.17029
20250517084200855|27.25446
20250517084300891|27.17029
20250517084400922|27.11423
20250517084500949|26.94611
20250517084601521|27.11423
20250517084701553|27.19833
20250517084801609|26.72226
20250517084901867|27.17029
20250517085001982|27.22641
20250517085102878|27.14221
20250517085202947|27.25446
20250517085302985|27.22641
20250517085403453|27.17029
20250517085503473|27.19833
20250517085603518|27.03012
20250517085703613|27.19833
20250517085803640|27.14221
20250517085903645|27.19833
20250517090003667|28.15588
20250517090103679|27.17029
20250517090203804|27.14221
20250517090303889|27.31058
20250517090403980|27.19833
20250517090504179|25.58096
20250517090604477|27.14221
20250517090705270|27.25446
20250517090805365|27.14221
20250517090905498|27.11423
20250517091005658|27.25446
20250517091105666|27.17029
20250517091205783|27.14221
20250517091305869|27.14221
20250517091405984|27.11423
20250517091506304|27.14221
20250517091606380|27.11423
20250517091706932|26.16443
20250517091806973|27.05811
20250517091906977|27.11423
20250517092007180|27.11423
20250517092107315|27.14221
20250517092207581|27.14221
20250517092307660|27.08618
20250517092408679|27.22641
20250517092508955|27.17029
20250517092609833|27.14221
20250517092709882|26.33154
20250517092809973|27.08618
20250517092910726|27.14221
20250517093010915|27.08618
20250517093110992|27.14221
20250517093211442|27.08618
20250517093311498|27.17029
20250517093411801|27.14221
20250517093512868|25.96967
20250517093612954|27.17029
20250517093713157|27.03012
20250517093813776|27.14221
20250517093913786|27.11423
20250517094013903|27.11423
20250517094113993|27.19833
20250517094214217|27.14221
20250517094314716|27.11423
20250517094414741|27.14221
20250517094514751|27.05811
20250517094614945|27.00211
20250517094715314|27.14221
20250517094815389|27.14221
20250517094915406|27.11423
20250517095015499|27.03012
20250517095121367|27.00211
20250517095221664|26.97409
20250517095321723|29.15018
20250517095421998|27.08618
20250517095522644|27.14221
20250517095622746|27.08618
20250517095722804|27.03012
20250517095822911|27.00211
20250517095922974|27.14221
20250517100023883|27.08618
20250517100123991|27.08618
20250517100224438|26.91806
20250517100324678|27.03012
20250517100424734|26.97409
20250517100524781|27.03012
20250517100624801|28.52414
20250517100724833|27.14221
20250517100824888|27.08618
20250517100925715|27.08618
20250517101025738|27.05811
20250517101125783|27.05811
20250517101225801|27.11423
20250517101325857|26.41519
20250517101425960|27.08618
20250517101526456|27.11423
20250517101626489|27.11423
20250517101726596|27.11423
20250517101826639|26.58261
20250517101926840|26.97409
20250517102026891|27.11423
20250517102127146|27.05811
20250517102227169|27.25446
20250517102327648|27.00211
20250517102427906|27.03012
20250517102527936|27.03012
20250517102628405|27.08618
20250517102728528|27.05811
20250517102828602|27.08618
20250517102928975|27.08618
20250517103029145|27.14221
20250517103129238|27.08618
20250517103229517|27.11423
20250517103329696|27.03012
20250517103429933|27.03012
20250517103529946|27.08618
20250517103629977|27.11423
20250517103729988|27.05811
20250517103830834|27.08618
20250517103930950|27.08618
20250517104030992|27.03012
20250517104131622|27.08618
20250517104231731|27.14221
20250517104331783|26.89011
20250517104431815|27.08618
20250517104531930|25.02731
20250517104632463|27.11423
20250517104732580|27.00211
20250517104832724|27.08618
20250517104932740|27.11423
20250517105032995|27.00211
20250517105133580|27.03012
20250517105233651|27.03012
20250517105333883|27.00211
20250517105433907|27.00211
20250517105533928|26.97409
20250517105634508|27.03012
20250517105734686|27.00211
20250517105835397|27.00211
20250517105935919|27.08618
20250517110035948|27.11423
20250517110136141|27.08618
20250517110236241|27.05811
20250517110336833|27.14221
20250517110436946|27.00211
20250517110537224|27.08618
20250517110637736|27.05811
20250517110737759|26.97409
20250517110837771|27.03012
20250517110938393|26.97409
20250517111038862|27.05811
20250517111138975|27.03012
20250517111239127|27.00211
20250517111339233|27.00211
20250517111439255|27.00211
20250517111539273|27.00211
20250517111639691|27.03012
20250517111739844|27.00211
20250517111839882|27.08618
20250517111940378|27.00211
20250517112040466|27.08618
20250517112140586|27.00211
20250517112240666|26.97409
20250517112341657|26.97409
20250517112441726|26.97409
20250517112541987|26.58261
20250517112642166|27.19833
20250517112742284|26.97409
20250517112842596|27.00211
20250517112942635|26.97409
20250517113042741|26.97409
20250517113143727|27.03012
20250517113243817|27.00211
20250517113343879|27.00211
20250517113443939|26.97409
20250517113543959|27.00211
20250517113644558|27.03012
20250517113744639|27.03012
20250517113844957|26.86212
20250517113945121|27.05811
20250517114045479|26.97409
20250517114145519|27.11423
20250517114245634|26.86212
20250517114345655|27.08618
20250517114445955|27.00211
20250517114546231|26.97409
20250517114646587|27.05811
20250517114746655|26.97409
20250517114846909|27.00211
20250517114946993|26.97409
20250517115047117|26.75024
20250517115149552|27.00211
20250517115250409|27.08618
20250517115350412|26.83417
20250517115450533|26.94611
20250517115550949|26.97409
20250517115650972|27.00211
20250517115750992|27.03012
20250517115851381|27.00211
20250517115951536|26.97409
20250517120051863|26.91806
20250517120151949|26.91806
20250517120251979|27.00211
20250517120351983|26.83417
20250517120452461|26.97409
20250517120552537|26.94611
20250517120652539|27.00211
20250517120752741|26.94611
20250517120852846|26.97409
20250517120953726|27.03012
20250517121053806|26.83417
20250517121153911|25.99747
20250517121253920|26.97409
20250517121353949|26.91806
20250517121454180|27.00211
20250517121554485|26.97409
20250517121654802|26.86212
20250517121754901|26.97409
20250517121855156|27.00211
20250517121955373|26.86212
20250517122055399|27.14221
20250517122155600|26.91806
20250517122255680|26.94611
20250517122355687|26.94611
20250517122455790|26.97409
20250517122555894|26.89011
20250517122655955|26.89011
20250517122756197|26.91806
20250517122856268|26.97409
20250517122956370|26.83417
20250517123056480|26.35941
20250517123156516|26.89011
20250517123256630|28.46741
20250517123356947|26.97409
20250517123457518|27.00211
20250517123557605|26.83417
20250517123657611|26.89011
20250517123757772|26.97409
20250517123857800|27.03012
20250517123957899|27.05811
20250517124057974|26.97409
20250517124158380|26.97409
20250517124258636|26.91806
20250517124358641|26.94611
20250517124458763|26.97409
20250517124559566|26.91806
20250517124659775|27.00211
20250517124759799|26.94611
20250517124900291|26.86212
20250517125000356|26.91806
20250517125100608|26.89011
20250517125200908|27.00211
20250517125300933|26.91806
20250517125401561|26.91806
20250517125501943|27.00211
20250517125602257|26.86212
20250517125702270|26.86212
20250517125802674|26.83417
20250517125902679|26.91806
20250517130002989|26.91806
20250517130102991|26.89011
20250517130203420|26.86212
20250517130303945|27.08618
20250517130404257|26.89011
20250517130504261|26.89011
20250517130604855|26.89011
20250517130704941|26.97409
20250517130805188|27.33871
20250517130905851|26.91806
20250517131005969|26.94611
20250517131106580|26.91806
20250517131206881|26.89011
20250517131306924|26.91806
20250517131407464|26.91806
20250517131507493|27.03012
20250517131607668|26.13657
20250517131707740|26.89011
20250517131807859|26.89011
20250517131907866|26.89011
20250517132007874|26.89011
20250517132107887|26.89011
20250517132207897|26.89011
20250517132307999|26.89011
20250517132408352|26.89011
20250517132508544|26.89011
20250517132608917|26.89011
20250517132708938|26.83417
20250517132808984|27.14221
20250517132908996|26.91806
20250517133009516|26.91806
20250517133109538|26.89011
20250517133209656|26.86212
20250517133309778|26.97409
20250517133409897|26.83417
20250517133509930|26.86212
20250517133609954|26.91806
20250517133710726|26.89011
20250517133810729|26.86212
20250517133910770|26.91806
20250517134010782|26.94611
20250517134110799|26.94611
20250517134210805|26.89011
20250517134310913|26.86212
20250517134410969|26.83417
20250517134510970|26.89011
20250517134610986|26.89011
20250517134711654|26.97409
20250517134811736|26.83417
20250517134911806|26.89011
20250517135011883|26.86212
20250517135111964|26.83417
20250517135216864|26.89011
20250517135316952|26.89011
20250517135416989|26.89011
20250517135517817|26.91806
20250517135617871|26.97409
20250517135717889|26.91806
20250517135818913|26.86212
20250517135918976|26.89011
20250517140019503|27.11423
20250517140119612|26.97409
20250517140219733|26.86212
20250517140319780|27.00211
20250517140419974|26.91806
20250517140520263|26.89011
20250517140620494|26.91806
20250517140721363|27.03012
20250517140821370|26.89011
20250517140921406|26.58261
20250517141021729|26.86212
20250517141121783|26.91806
20250517141221788|26.91806
20250517141321891|26.89011
20250517141421949|26.89011
20250517141522485|26.86212
20250517141622527|26.97409
20250517141722861|26.91806
20250517141822915|26.89011
20250517141922925|26.97409
20250517142023149|26.89011
20250517142123906|26.91806
20250517142223922|26.86212
20250517142324727|26.91806
20250517142424737|26.89011
20250517142524813|26.97409
20250517142624862|26.86212
20250517142724928|26.94611
20250517142825818|26.89011
20250517142925936|26.91806
20250517143026971|26.94611
20250517143127416|26.86212
20250517143228269|26.91806
20250517143328271|26.89011
20250517143428460|26.91806
20250517143528829|27.08618
20250517143628938|26.69434
20250517143728940|26.94611
20250517143828971|27.17029
20250517143929518|26.97409
20250517144029927|27.17029
20250517144129954|26.89011
20250517144229984|26.86212
20250517144329994|26.86212
20250517144430936|27.00211
20250517144530995|26.83417
20250517144631112|26.0809
20250517144731223|26.91806
20250517144831225|26.83417
20250517144931563|26.83417
20250517145031638|26.3873
20250517145131749|27.05811
20250517145231771|26.86212
20250517145331880|26.89011
20250517145432216|27.00211
20250517145532915|26.89011
20250517145632986|26.97409
20250517145733623|26.94611
20250517145833625|26.86212
20250517145933647|26.86212
20250517150033691|26.91806
20250517150133797|26.91806
20250517150233847|26.89011
20250517150333852|26.89011
20250517150433907|26.91806
20250517150534274|26.91806
20250517150634362|26.91806
20250517150734389|26.89011
20250517150834597|26.97409
20250517150934787|26.89011
20250517151034864|26.89011
20250517151134980|26.86212
20250517151235500|26.89011
20250517151335619|26.94611
20250517151435655|26.91806
20250517151535659|26.97409
20250517151635936|26.86212
20250517151735961|26.89011
20250517151835987|27.00211
20250517151936798|26.91806
20250517152036803|26.94611
20250517152136861|26.89011
20250517152236925|26.97409
20250517152337467|26.89011
20250517152437477|26.91806
20250517152537758|26.86212
20250517152637870|26.89011
20250517152737922|26.89011
20250517152838258|26.89011
20250517152938262|26.97409
20250517153038271|26.91806
20250517153138412|26.89011
20250517153238527|26.89011
20250517153338538|26.91806
20250517153438601|26.83417
20250517153538727|27.00211
20250517153638782|26.83417
20250517153738880|26.86212
20250517153838889|26.86212
20250517153939182|26.83417
20250517154039527|26.89011
20250517154139621|26.83417
20250517154239914|26.86212
20250517154340107|26.91806
20250517154440185|26.83417
20250517154540929|26.94611
20250517154641408|26.86212
20250517154741955|26.89011
20250517154842561|26.97409
20250517154942655|26.86212
20250517155042967|26.86212
20250517155143425|26.86212
20250517155247160|26.91806
20250517155348267|26.83417
20250517155448388|26.86212
20250517155548605|26.83417
20250517155648662|27.05811
20250517155748687|27.03012
20250517155848800|26.89011
20250517155948882|26.89011
20250517160048906|26.83417
20250517160148956|26.83417
20250517160249193|26.83417
20250517160349568|26.89011
20250517160449597|26.91806
20250517160549608|26.83417
20250517160649727|26.86212
20250517160750434|26.75024
20250517160850443|26.86212
20250517160950518|26.89011
20250517161050915|26.86212
20250517161151180|26.80618
20250517161251590|26.86212
20250517161351670|26.86212
20250517161451905|26.86212
20250517161552882|26.89011
20250517161652981|26.86212
20250517161753103|26.86212
20250517161854101|26.89011
20250517161954512|26.80618
20250517162054646|26.75024
20250517162154850|26.89011
20250517162254880|26.83417
20250517162354953|26.83417
20250517162454988|26.86212
20250517162555374|26.83417
20250517162655410|26.72226
20250517162755487|26.86212
20250517162855515|26.7782
20250517162956108|26.86212
20250517163056771|26.89011
20250517163156952|26.75024
20250517163256998|26.75024
20250517163357121|26.86212
20250517163457137|26.80618
20250517163557763|26.72226
20250517163657767|26.83417
20250517163757872|26.83417
20250517163857906|26.86212
20250517163958213|26.7782
20250517164058878|26.7782
20250517164158902|26.7782
20250517164258993|26.7782
20250517164359748|26.61057
20250517164459861|26.75024
20250517164559983|26.86212
20250517164700729|26.83417
20250517164800875|26.63849
20250517164900928|26.75024
20250517165000957|26.75024
20250517165101187|26.86212
20250517165201671|26.83417
20250517165301861|26.83417
20250517165401900|26.80618
20250517165501917|26.83417
20250517165602343|26.89011
20250517165702365|26.86212
20250517165802428|17.33542
20250517165902568|26.86212
20250517170002573|26.58261
20250517170102601|26.89011
20250517170203292|26.80618
20250517170303769|26.75024
20250517170403877|26.83417
20250517170503919|26.75024
20250517170603957|26.80618
20250517170703978|26.69434
20250517170804808|26.72226
20250517170904926|26.80618
20250517171004959|26.80618
20250517171105808|26.7782
20250517171205918|26.86212
20250517171305934|26.83417
20250517171405951|26.7782
20250517171506496|26.72226
20250517171607491|26.7782
20250517171707516|26.83417
20250517171807611|26.75024
20250517171907678|26.86212
20250517172007685|26.72226
20250517172107784|26.75024
20250517172207856|26.86212
20250517172307970|26.75024
20250517172408611|26.72226
20250517172508732|26.75024
20250517172608796|26.75024
20250517172708879|26.75024
20250517172808910|26.75024
20250517172909196|26.7782
20250517173009910|26.75024
20250517173109925|26.63849
20250517173210403|26.75024
20250517173310520|26.89011
20250517173410601|26.72226
20250517173510670|26.83417
20250517173610681|26.72226
20250517173710865|26.69434
20250517173810903|26.75024
20250517173910947|26.7782
20250517174010949|26.75024
20250517174111638|26.72226
20250517174211642|26.72226
20250517174311721|26.83417
20250517174411723|26.72226
20250517174511800|26.75024
20250517174611804|26.94611
20250517174711846|26.7782
20250517174811874|26.83417
20250517174911988|26.72226
20250517175012236|26.69434
20250517175112239|26.72226
20250517175212990|26.72226
20250517175313632|26.66641
20250517175413644|26.75024
20250517175513790|26.66641
20250517175613809|26.63849
20250517175713907|26.63849
20250517175814191|26.83417
20250517175914484|26.63849
20250517180014675|26.75024
20250517180114762|26.61057
20250517180214788|26.63849
20250517180314817|26.75024
20250517180414929|26.63849
20250517180515452|26.63849
20250517180615592|26.61057
20250517180715660|26.63849
20250517180816419|26.72226
20250517180916497|26.72226
20250517181016517|26.49887
20250517181116539|26.05313
20250517181216604|26.66641
20250517181316681|26.63849
20250517181416930|26.63849
20250517181516952|26.72226
20250517181617609|26.66641
20250517181717660|26.7782
20250517181817745|26.63849
20250517181917794|26.61057
20250517182017835|26.69434
20250517182117972|26.75024
20250517182217974|26.63849
20250517182318509|26.61057
20250517182418511|26.69434
20250517182518517|26.52676
20250517182618745|26.72226
20250517182718760|26.75024
20250517182818780|26.63849
20250517182918811|26.58261
20250517183018888|26.69434
20250517183118935|26.75024
20250517183218971|26.63849
20250517183319374|26.72226
20250517183419590|26.72226
20250517183519671|26.63849
20250517183619749|26.61057
20250517183719867|26.69434
20250517183819971|26.55469
20250517183920258|26.58261
20250517184020792|26.63849
20250517184120911|26.69434
20250517184220956|26.61057
20250517184320970|26.7782
20250517184421732|26.63849
20250517184521791|26.61057
20250517184621802|26.58261
20250517184721953|26.63849
20250517184821959|26.61057
20250517184921983|26.63849
20250517185022909|26.72226
20250517185122925|26.55469
20250517185222983|26.72226
20250517185323823|26.61057
20250517185423914|26.61057
20250517185523932|27.03012
20250517185623965|26.63849
20250517185723987|26.61057
20250517185824569|26.35941
20250517185924622|26.63849
20250517190024892|26.52676
20250517190124893|26.63849
20250517190225137|26.66641
20250517190325677|26.63849
20250517190425683|26.61057
20250517190525782|26.72226
20250517190625797|26.66641
20250517190725848|26.63849
20250517190825916|26.61057
20250517190925930|26.61057
20250517191026913|26.66641
20250517191126925|26.66641
20250517191227462|26.75024
20250517191327497|26.89011
20250517191427619|26.63849
20250517191527671|26.61057
20250517191627675|26.61057
20250517191727782|26.63849
20250517191827783|26.47098
20250517191927870|26.13657
20250517192027901|26.66641
20250517192127995|26.66641
20250517192228294|26.66641
20250517192328398|26.61057
20250517192428898|26.61057
20250517192528916|26.63849
20250517192628979|26.63849
20250517192729662|26.63849
20250517192829740|26.63849
20250517192929762|26.66641
20250517193030116|26.72226
20250517193130574|26.61057
20250517193230609|26.69434
20250517193331239|26.61057
20250517193431560|26.61057
20250517193531647|26.63849
20250517193631926|26.66641
20250517193732223|26.72226
20250517193832723|26.61057
20250517193932791|26.66641
20250517194032819|26.61057
20250517194132922|26.61057
20250517194232935|26.63849
20250517194332951|26.58261
20250517194433684|29.26437
20250517194533779|26.63849
20250517194633908|26.66641
20250517194733940|26.49887
20250517194833984|26.63849
20250517194934737|26.83417
20250517195034786|26.63849
20250517195134994|26.72226
20250517195236547|26.24796
20250517195344472|26.63849
20250517195444958|26.61057
20250517195545488|26.66641
20250517195645668|26.61057
20250517195745720|26.66641
20250517195845941|26.61057
20250517195946437|26.61057
20250517200046704|26.49887
20250517200146880|28.63766
20250517200246894|26.58261
20250517200346952|26.61057
20250517200446954|26.58261
20250517200547344|26.61057
20250517200647570|26.58261
20250517200747616|26.61057
20250517200847726|26.61057
20250517200947734|26.61057
20250517201047823|26.63849
20250517201147888|26.72226
20250517201247972|26.55469
20250517201348361|26.58261
20250517201448644|26.61057
20250517201548740|26.63849
20250517201648761|26.55469
20250517201748805|26.58261
20250517201848812|26.58261
20250517201948995|25.7197
20250517202049979|26.58261
20250517202150322|26.55469
20250517202250363|26.58261
20250517202350466|26.49887
20250517202451122|26.58261
20250517202551864|26.61057
20250517202651892|26.58261
20250517202751939|26.63849
20250517202852185|26.58261
20250517202952930|26.61057
20250517203052948|26.63849
20250517203153177|26.61057
20250517203253976|26.61057
20250517203354611|26.58261
20250517203454728|26.66641
20250517203554810|26.58261
20250517203654812|26.58261
20250517203755645|26.58261
20250517203855673|26.55469
20250517203955780|26.58261
20250517204055826|26.49887
20250517204155861|26.61057
20250517204255894|26.72226
20250517204355999|26.58261
20250517204456788|26.55469
20250517204556950|26.52676
20250517204657206|26.47098
20250517204757233|26.55469
20250517204857561|26.61057
20250517204957652|26.58261
20250517205057669|26.49887
20250517205157777|26.52676
20250517205257847|26.3873
20250517205357927|26.47098
20250517205457995|26.61057
20250517205558114|26.58261
20250517205658310|26.58261
20250517205758515|26.49887
20250517205858526|26.41519
20250517205958825|26.58261
20250517210059412|26.55469
20250517210159494|26.52676
20250517210259775|26.52676
20250517210359871|26.49887
20250517210459971|26.58261
20250517210600203|26.49887
20250517210700420|26.63849
20250517210800936|26.58261
20250517210901479|26.52676
20250517211001823|26.58261
20250517211101929|26.49887
20250517211201991|26.49887
20250517211302109|25.52551
20250517211402157|26.52676
20250517211502355|26.47098
20250517211602473|26.49887
20250517211702487|26.47098
20250517211802759|28.38239
20250517211902797|26.49887
20250517212002963|26.49887
20250517212103399|26.58261
20250517212203619|26.44305
20250517212303987|26.47098
20250517212404739|26.47098
20250517212504799|26.47098
20250517212604815|26.49887
20250517212704891|26.3873
20250517212804893|26.72226
20250517212904950|26.58261
20250517213005610|26.52676
20250517213105630|26.58261
20250517213205672|26.58261
20250517213305757|26.58261
20250517213405801|26.3873
20250517213505869|26.47098
20250517213605977|26.49887
20250517213706420|26.49887
20250517213806943|26.47098
20250517213907362|26.49887
20250517214007809|26.49887
20250517214107997|26.47098
20250517214208208|26.49887
20250517214308228|26.49887
20250517214408411|26.47098
20250517214508487|26.49887
20250517214608600|26.3873
20250517214708604|26.47098
20250517214808615|26.63849
20250517214908636|26.47098
20250517215008788|26.44305
20250517215108792|26.47098
20250517215208814|26.47098
20250517215308974|26.49887
20250517215410967|26.49887
20250517215510989|24.55817
20250517215611215|26.41519
20250517215711792|26.47098
20250517215811900|26.47098
20250517215911905|26.47098
20250517220012146|26.44305
20250517220112642|26.33154
20250517220212747|26.47098
20250517220312759|26.49887
20250517220412812|26.47098
20250517220512865|26.66641
20250517220612890|26.47098
20250517220712917|26.44305
20250517220812968|26.3873
20250517220913872|26.55469
20250517221013908|26.33154
20250517221113953|26.55469
20250517221214721|26.47098
20250517221314742|26.47098
20250517221414817|26.47098
20250517221514864|26.61057
20250517221614875|26.3873
20250517221714896|26.41519
20250517221814911|26.49887
20250517221914939|26.44305
20250517222015440|26.44305
20250517222115762|26.41519
20250517222215793|26.3873
20250517222315881|26.41519
20250517222415981|26.58261
20250517222516778|26.44305
20250517222616802|26.44305
20250517222716914|26.3873
20250517222816947|26.3873
20250517222916956|26.41519
20250517223017359|26.35941
20250517223117398|26.3873
20250517223217509|26.30368
20250517223317630|26.35941
20250517223417636|25.96967
20250517223517726|26.3873
20250517223617758|26.49887
20250517223717972|26.35941
20250517223818944|26.35941
20250517223919360|26.3873
20250517224019458|26.47098
20250517224119502|26.3873
20250517224219610|26.3873
20250517224319640|26.3873
20250517224419675|26.41519
20250517224519818|26.47098
20250517224619986|26.3873
20250517224719993|26.3873
20250517224820154|26.41519
20250517224920924|26.41519
20250517225020926|26.3873
20250517225121289|26.47098
20250517225221397|26.44305
20250517225321512|26.47098
20250517225421612|26.3873
20250517225521811|26.41519
20250517225622910|26.22012
20250517225722994|26.44305
20250517225823542|26.35941
20250517225923659|26.61057
20250517230023678|26.3873
20250517230123679|26.44305
20250517230223907|26.35941
20250517230324424|26.33154
20250517230424989|26.3873
20250517230525251|26.35941
20250517230625261|26.35941
20250517230725819|26.35941
20250517230825930|26.35941
20250517230925990|26.35941
20250517231026487|26.3873
20250517231126875|26.41519
20250517231226915|26.33154
20250517231326940|26.41519
20250517231427514|26.44305
20250517231527811|26.33154
20250517231627858|26.35941
20250517231727894|25.74744
20250517231827901|26.22012
20250517231927961|26.3873
20250517232028212|26.3873
20250517232128998|26.33154
20250517232229568|26.3873
20250517232329645|26.35941
20250517232429665|26.33154
20250517232529962|26.27582
20250517232630640|26.35941
20250517232730758|26.41519
20250517232830759|26.35941
20250517232930819|26.35941
20250517233030902|26.44305
20250517233131563|26.33154
20250517233231619|25.7197
20250517233331649|26.47098
20250517233431655|26.30368
20250517233531667|26.35941
20250517233631680|26.35941
20250517233731688|26.30368
20250517233831802|26.35941
20250517233931853|26.35941
20250517234031868|26.35941
20250517234131969|26.35941
20250517234232128|26.33154
20250517234332501|26.35941
20250517234432610|26.33154
20250517234532654|26.30368
20250517234632676|26.35941
20250517234732766|26.24796
20250517234832860|26.33154
20250517234932878|26.44305
20250517235032986|26.33154
20250517235133375|26.27582
20250517235233472|26.35941
20250517235333803|26.33154
20250517235441290|26.35941
20250517235541539|26.35941
20250517235641612|26.30368
20250517235741729|26.33154
20250517235841962|26.35941
20250517235942356|26.27582