20250516000054803|29.63647
20250516000154902|29.57913
20250516000254944|29.60782
20250516000355602|29.63647
20250516000455673|29.75125
20250516000555837|29.55051
20250516000655916|29.66516
20250516000755967|29.40732
20250516000856568|29.60782
20250516000956651|29.8374
20250516001056773|29.63647
20250516001156810|30.03879
20250516001256909|29.66516
20250516001356979|29.57913
20250516001457374|29.63647
20250516001557392|29.69385
20250516001657692|29.66516
20250516001757940|29.60782
20250516001858552|29.55051
20250516001958651|29.66516
20250516002058659|29.66516
20250516002158770|29.55051
20250516002258875|29.63647
20250516002358976|29.55051
20250516002459755|29.55051
20250516002559853|29.72253
20250516002659894|29.72253
20250516002759920|29.63647
20250516002859958|29.55051
20250516003000473|29.63647
20250516003100525|29.55051
20250516003200630|29.60782
20250516003300743|29.63647
20250516003400782|29.63647
20250516003500966|29.57913
20250516003601702|29.57913
20250516003701756|29.63647
20250516003801849|29.55051
20250516003901922|29.60782
20250516004010603|29.55051
20250516004232503|29.52188
20250516004332515|29.57913
20250516004432689|29.49319
20250516004532734|29.55051
20250516004632760|29.52188
20250516004732842|29.60782
20250516004832858|29.57913
20250516004932937|29.55051
20250516005032985|29.52188
20250516005133410|29.63647
20250516005233533|29.55051
20250516005333637|29.57913
20250516005433761|29.55051
20250516005533784|29.52188
20250516005634515|29.57913
20250516005734632|29.52188
20250516005834880|29.57913
20250516005935450|29.63647
20250516010035485|29.63647
20250516010135811|29.55051
20250516010235886|29.52188
20250516010335923|29.55051
20250516010435993|29.49319
20250516010536168|29.55051
20250516010636257|29.57913
20250516010736542|29.49319
20250516010836664|29.43594
20250516010936766|29.55051
20250516011037381|29.49319
20250516011137391|29.49319
20250516011237418|29.49319
20250516011337476|29.52188
20250516011437684|29.37872
20250516011537685|29.52188
20250516011637740|29.66516
20250516011737761|29.55051
20250516011837871|29.49319
20250516011937993|29.49319
20250516012038102|29.40732
20250516012138629|29.46457
20250516012238633|29.52188
20250516012338662|29.49319
20250516012438663|29.55051
20250516012538741|29.55051
20250516012638769|29.52188
20250516012738994|29.49319
20250516012839110|29.46457
20250516012939112|29.43594
20250516013039756|29.66516
20250516013139819|29.40732
20250516013239850|29.49319
20250516013340640|29.49319
20250516013440658|29.49319
20250516013540746|29.52188
20250516013640802|29.55051
20250516013740832|29.49319
20250516013840913|29.49319
20250516013940993|29.52188
20250516014041112|29.49319
20250516014141726|29.43594
20250516014241831|29.49319
20250516014341861|29.52188
20250516014441909|29.40732
20250516014541984|29.26437
20250516014642687|29.49319
20250516014742773|29.49319
20250516014842787|29.55051
20250516014942866|29.49319
20250516015042931|29.55051
20250516015143404|29.37872
20250516015243491|29.66516
20250516015343539|29.26437
20250516015443542|29.40732
20250516015543917|29.49319
20250516015643921|29.55051
20250516015744331|29.40732
20250516015844357|29.46457
20250516015944368|29.23578
20250516020044573|29.49319
20250516020144656|29.52188
20250516020245371|29.29297
20250516020345563|29.49319
20250516020445636|29.49319
20250516020545723|29.49319
20250516020645770|29.40732
20250516020745883|29.43594
20250516020846660|29.43594
20250516020946775|33.83493
20250516021046999|29.46457
20250516021147893|29.40732
20250516021247987|29.40732
20250516021348452|29.40732
20250516021448517|29.40732
20250516021548557|29.37872
20250516021648878|29.52188
20250516021748927|29.52188
20250516021848929|28.66611
20250516021948970|29.52188
20250516022048989|29.37872
20250516022149675|29.37872
20250516022249824|29.40732
20250516022349871|29.40732
20250516022449937|29.49319
20250516022549956|29.43594
20250516022649990|29.40732
20250516022750602|29.46457
20250516022850674|29.46457
20250516022950675|29.40732
20250516023050984|29.49319
20250516023151106|29.37872
20250516023251866|29.29297
20250516023351893|29.32153
20250516023451932|29.40732
20250516023552102|29.3501
20250516023652994|29.40732
20250516023753776|29.37872
20250516023853788|29.43594
20250516023954971|29.40732
20250516024034215|29.43594
20250516024236447|29.29297
20250516024336973|29.43594
20250516024437491|29.32153
20250516024537499|29.3501
20250516024637617|29.37872
20250516024738677|29.29297
20250516024838780|29.40732
20250516024938818|29.40732
20250516025038846|29.37872
20250516025138859|29.43594
20250516025238886|29.49319
20250516025338906|29.26437
20250516025438926|29.40732
20250516025539302|29.37872
20250516025639360|29.40732
20250516025739671|29.37872
20250516025839704|29.32153
20250516025939788|29.40732
20250516030039800|29.37872
20250516030139830|29.32153
20250516030239937|29.37872
20250516030339957|29.40732
20250516030440673|29.40732
20250516030540767|29.3501
20250516030640858|29.06458
20250516030740900|29.29297
20250516030840909|29.26437
20250516030940938|29.40732
20250516031041124|29.29297
20250516031141767|29.32153
20250516031242591|29.60782
20250516031342661|29.40732
20250516031442665|29.37872
20250516031542760|29.37872
20250516031642782|29.49319
20250516031742812|29.32153
20250516031842905|29.26437
20250516031943297|29.29297
20250516032043817|29.23578
20250516032143894|29.40732
20250516032243982|29.37872
20250516032344112|29.37872
20250516032444585|29.26437
20250516032544626|29.37872
20250516032644846|29.3501
20250516032744948|29.26437
20250516032845543|29.3501
20250516032945714|29.37872
20250516033045784|29.23578
20250516033145891|29.26437
20250516033245912|29.26437
20250516033345929|29.29297
20250516033446319|29.3501
20250516033546490|29.29297
20250516033646579|29.29297
20250516033746666|29.32153
20250516033846754|29.29297
20250516033946779|29.37872
20250516034046789|29.29297
20250516034146855|29.26437
20250516034246928|29.29297
20250516034346972|29.26437
20250516034447268|29.32153
20250516034547537|29.29297
20250516034647549|29.17868
20250516034747965|29.32153
20250516034847987|29.17868
20250516034948103|29.32153
20250516035048347|29.29297
20250516035148371|29.32153
20250516035248696|29.26437
20250516035348742|29.23578
20250516035449102|29.3501
20250516035549331|29.29297
20250516035649667|29.23578
20250516035749728|29.32153
20250516035849760|29.26437
20250516035949788|29.46457
20250516040049897|29.26437
20250516040149953|29.32153
20250516040250568|29.3501
20250516040350812|29.23578
20250516040450830|29.23578
20250516040550854|29.32153
20250516040650890|29.15018
20250516040750912|29.29297
20250516040851326|29.26437
20250516040951816|29.23578
20250516041051830|29.23578
20250516041151936|29.20728
20250516041252361|29.29297
20250516041352666|29.17868
20250516041452670|29.29297
20250516041552765|29.23578
20250516041652910|29.17868
20250516041752990|29.00757
20250516041853677|29.32153
20250516041953795|29.15018
20250516042053912|29.26437
20250516042153968|29.23578
20250516042253975|29.26437
20250516042354349|29.23578
20250516042454650|29.12158
20250516042555102|29.52188
20250516042655111|29.23578
20250516042755862|29.23578
20250516042855970|29.23578
20250516042955997|29.15018
20250516043056963|29.23578
20250516043157794|29.23578
20250516043257853|29.40732
20250516043358451|29.26437
20250516043458526|29.20728
20250516043558597|29.17868
20250516043658632|29.15018
20250516043758668|29.23578
20250516043858760|29.29297
20250516043958773|29.23578
20250516044103634|29.29297
20250516044203657|29.15018
20250516044303802|29.20728
20250516044403989|29.17868
20250516044504863|29.20728
20250516044604982|29.23578
20250516044704985|29.17868
20250516044805256|29.46457
20250516044905349|29.15018
20250516045005681|29.17868
20250516045105720|29.15018
20250516045205733|29.12158
20250516045305790|29.17868
20250516045405797|29.17868
20250516045505813|29.26437
20250516045605824|28.92209
20250516045705941|29.20728
20250516045806200|29.17868
20250516045906596|29.29297
20250516050006618|29.23578
20250516050106892|29.09308
20250516050206968|29.09308
20250516050307606|29.17868
20250516050407631|29.00757
20250516050507675|29.20728
20250516050607684|29.12158
20250516050707796|29.12158
20250516050807895|29.00757
20250516050907955|29.12158
20250516051008152|29.17868
20250516051108867|29.23578
20250516051208874|29.23578
20250516051308957|29.15018
20250516051409749|29.03604
20250516051509796|29.12158
20250516051609891|29.15018
20250516051709904|29.15018
20250516051810264|29.15018
20250516051910915|29.09308
20250516052011352|29.15018
20250516052111652|29.15018
20250516052211664|29.12158
20250516052311670|29.09308
20250516052411679|29.03604
20250516052511945|29.09308
20250516052612914|29.17868
20250516052712951|28.86511
20250516052812958|29.03604
20250516052912960|29.17868
20250516053013124|29.12158
20250516053113888|29.12158
20250516053214854|29.06458
20250516053314927|29.09308
20250516053414985|29.15018
20250516053515686|29.15018
20250516053615749|29.06458
20250516053715769|29.09308
20250516053815857|29.09308
20250516053915917|29.03604
20250516054015935|26.75024
20250516054116186|29.09308
20250516054216579|29.17868
20250516054316677|29.03604
20250516054416785|29.06458
20250516054516867|29.06458
20250516054616905|29.03604
20250516054717254|29.06458
20250516054817781|29.06458
20250516054917847|29.09308
20250516055017907|29.12158
20250516055117948|29.03604
20250516055218310|29.03604
20250516055318469|29.12158
20250516055418493|29.09308
20250516055518498|29.03604
20250516055618598|29.00757
20250516055718992|29.06458
20250516055819850|29.12158
20250516055919922|29.03604
20250516060020131|29.03604
20250516060120770|29.03604
20250516060220881|29.06458
20250516060320951|29.12158
20250516060421335|29.06458
20250516060521585|29.17868
20250516060621669|29.00757
20250516060721678|29.00757
20250516060821979|29.00757
20250516060921985|29.12158
20250516061022383|29.09308
20250516061122392|29.3501
20250516061222490|29.03604
20250516061323870|29.00757
20250516061423895|29.03604
20250516061523994|29.03604
20250516061624250|29.00757
20250516061724821|28.80823
20250516061824878|29.00757
20250516061924946|29.03604
20250516062025149|29.06458
20250516062125532|29.06458
20250516062225637|29.03604
20250516062325661|29.00757
20250516062426361|29.06458
20250516062526474|29.09308
20250516062626761|29.03604
20250516062726857|28.97906
20250516062826965|28.89362
20250516062926975|29.03604
20250516063027592|29.00757
20250516063127663|29.00757
20250516063227745|29.00757
20250516063327852|28.92209
20250516063427853|29.00757
20250516063528684|29.00757
20250516063628731|29.00757
20250516063728776|28.97906
20250516063828799|29.03604
20250516063928907|28.97906
20250516064028987|29.00757
20250516064129112|29.03604
20250516064230865|28.89362
20250516064330889|29.09308
20250516064430975|29.06458
20250516064531960|29.03604
20250516064631963|28.97906
20250516064731979|29.03604
20250516064832429|29.06458
20250516064932533|29.00757
20250516065032720|29.00757
20250516065132731|28.97906
20250516065232799|29.12158
20250516065332849|29.00757
20250516065432917|29.00757
20250516065532943|29.00757
20250516065633370|29.00757
20250516065733493|29.00757
20250516065833608|28.95056
20250516065933701|24.53058
20250516070033723|28.97906
20250516070133757|28.95056
20250516070233793|29.03604
20250516070333908|29.00757
20250516070433994|28.92209
20250516070534951|28.97906
20250516070635705|28.92209
20250516070735950|28.95056
20250516070835977|29.03604
20250516070936218|28.97906
20250516071036317|28.97906
20250516071136618|28.92209
20250516071236950|28.97906
20250516071337730|29.03604
20250516071437755|27.64801
20250516071537801|28.95056
20250516071637883|28.97906
20250516071738831|29.17868
20250516071838877|28.95056
20250516071938988|28.89362
20250516072039447|29.03604
20250516072140166|28.97906
20250516072240270|28.89362
20250516072340354|28.95056
20250516072440760|29.00757
20250516072540793|28.92209
20250516072640812|28.97906
20250516072740909|28.89362
20250516072840979|29.00757
20250516072941622|28.95056
20250516073041735|29.00757
20250516073141946|28.89362
20250516073242516|28.92209
20250516073342610|28.92209
20250516073442920|28.97906
20250516073543214|29.00757
20250516073643230|28.89362
20250516073743503|28.97906
20250516073843541|29.00757
20250516073943544|28.97906
20250516074043649|28.89362
20250516074143849|28.86511
20250516074243915|28.95056
20250516074343999|28.92209
20250516074444768|29.00757
20250516074544866|28.92209
20250516074645373|28.95056
20250516074745374|28.97906
20250516074845785|28.86511
20250516074945801|28.89362
20250516075045912|28.89362
20250516075146127|28.89362
20250516075246238|28.89362
20250516075346360|28.97906
20250516075446371|28.95056
20250516075546476|29.00757
20250516075646793|28.8367
20250516075747483|28.89362
20250516075847541|28.89362
20250516075947623|28.97906
20250516080047654|28.92209
20250516080147803|28.92209
20250516080247900|28.89362
20250516080347904|28.77982
20250516080447907|29.12158
20250516080547927|28.97906
20250516080647997|28.89362
20250516080748114|28.75137
20250516080848123|28.92209
20250516080948665|28.92209
20250516081048746|28.8367
20250516081148755|28.86511
20250516081248772|28.89362
20250516081348872|28.89362
20250516081448924|29.92368
20250516081548955|27.14221
20250516081649291|28.86511
20250516081749368|28.86511
20250516081849490|28.89362
20250516081950538|28.89362
20250516082050816|28.97906
20250516082150887|28.89362
20250516082250895|29.00757
20250516082350974|31.51917
20250516082451753|28.89362
20250516082551994|28.86511
20250516082652591|28.92209
20250516082752594|29.32153
20250516082852643|28.8367
20250516082952683|28.89362
20250516083052824|28.80823
20250516083152931|28.75137
20250516083253198|28.89362
20250516083353234|28.89362
20250516083453528|28.86511
20250516083553552|29.15018
20250516083653654|28.97906
20250516083753744|28.86511
20250516083853804|28.86511
20250516083953916|28.97906
20250516084053917|28.89362
20250516084158908|28.86511
20250516084258936|28.86511
20250516084359279|28.86511
20250516084459383|28.89362
20250516084559719|28.66611
20250516084659777|28.86511
20250516084759881|28.80823
20250516084859928|28.89362
20250516085000162|28.77982
20250516085100517|29.03604
20250516085200934|28.97906
20250516085301330|28.92209
20250516085401392|28.8367
20250516085501845|28.86511
20250516085601904|28.89362
20250516085702401|28.89362
20250516085802608|28.8367
20250516085902943|28.86511
20250516090003475|28.63766
20250516090103479|28.86511
20250516090203513|28.86511
20250516090303762|28.80823
20250516090403799|28.75137
20250516090503855|28.77982
20250516090603938|28.80823
20250516090703943|28.92209
20250516090804278|29.12158
20250516090904576|28.86511
20250516091004674|28.89362
20250516091105110|28.89362
20250516091205230|28.8367
20250516091305755|28.89362
20250516091405881|28.75137
20250516091505899|28.8367
20250516091605915|28.89362
20250516091706290|28.8367
20250516091806453|28.75137
20250516091906671|28.80823
20250516092006732|29.55051
20250516092106792|26.63849
20250516092206882|28.75137
20250516092306972|29.15018
20250516092407889|28.75137
20250516092507916|28.77982
20250516092607948|28.77982
20250516092707949|29.03604
20250516092808514|28.77982
20250516092908599|28.77982
20250516093008613|28.75137
20250516093108674|28.77982
20250516093208756|28.75137
20250516093308782|28.77982
20250516093408802|28.72296
20250516093508867|28.8367
20250516093608943|28.77982
20250516093708968|28.77982
20250516093809401|28.75137
20250516093909492|29.15018
20250516094009613|28.52414
20250516094109641|28.80823
20250516094209661|28.80823
20250516094309745|28.77982
20250516094409789|28.89362
20250516094509820|28.97906
20250516094609944|28.80823
20250516094709977|28.75137
20250516094809990|28.8367
20250516094910839|28.77982
20250516095010904|28.72296
20250516095110978|28.66611
20250516095211819|28.77982
20250516095311865|28.63766
20250516095411953|28.86511
20250516095511989|28.89362
20250516095612217|28.77982
20250516095712262|28.66611
20250516095812571|28.72296
20250516095912665|28.69449
20250516100012823|28.69449
20250516100112907|28.75137
20250516100212948|28.72296
20250516100312995|28.69449
20250516100413960|28.86511
20250516100514192|28.72296
20250516100614693|28.72296
20250516100714792|28.75137
20250516100815789|28.75137
20250516100915811|28.69449
20250516101015898|28.75137
20250516101116409|28.72296
20250516101216480|28.77982
20250516101316506|28.80823
20250516101416535|28.77982
20250516101516907|28.75137
20250516101616990|28.66611
20250516101717332|28.75137
20250516101817420|28.72296
20250516101917470|28.72296
20250516102017472|28.69449
20250516102117495|28.72296
20250516102217515|28.77982
20250516102317609|28.46741
20250516102417646|28.69449
20250516102517733|28.69449
20250516102617844|28.72296
20250516102717922|28.72296
20250516102817945|28.66611
20250516102918438|28.75137
20250516103018480|28.72296
20250516103118658|28.69449
20250516103218999|28.75137
20250516103319108|28.69449
20250516103419810|28.77982
20250516103519940|28.66611
20250516103620514|28.77982
20250516103720615|28.60928
20250516103821556|28.75137
20250516103921819|28.69449
20250516104021823|28.63766
20250516104121931|28.69449
20250516104229862|28.63766
20250516104330825|28.72296
20250516104430861|28.69449
20250516104530895|28.69449
20250516104631681|28.72296
20250516104731789|28.72296
20250516104831879|28.63766
20250516104931944|28.75137
20250516105032106|28.63766
20250516105132655|28.72296
20250516105232736|28.63766
20250516105332852|28.60928
20250516105433307|28.60928
20250516105533993|28.63766
20250516105634300|28.66611
20250516105734356|28.66611
20250516105834398|28.60928
20250516105934521|28.41074
20250516110034974|28.86511
20250516110135810|28.63766
20250516110235927|28.72296
20250516110336422|28.69449
20250516110436517|28.72296
20250516110536788|28.5809
20250516110636814|28.63766
20250516110736862|28.60928
20250516110836893|28.63766
20250516110936988|28.72296
20250516111036995|28.60928
20250516111137830|28.72296
20250516111237840|28.60928
20250516111337899|28.52414
20250516111437956|28.66611
20250516111537978|28.66611
20250516111637982|28.60928
20250516111738892|28.63766
20250516111838953|28.63766
20250516111938961|28.63766
20250516112039231|28.72296
20250516112139236|28.69449
20250516112239351|28.63766
20250516112339467|28.66611
20250516112439549|28.60928
20250516112539657|28.5809
20250516112639729|28.66611
20250516112739753|28.60928
20250516112839922|28.60928
20250516112940287|28.60928
20250516113040487|28.63766
20250516113140489|28.5809
20250516113240682|28.60928
20250516113340885|29.00757
20250516113440949|28.63766
20250516113540988|28.52414
20250516113641782|28.72296
20250516113741873|28.5809
20250516113841938|28.60928
20250516113941954|28.66611
20250516114041992|28.72296
20250516114142947|28.72296
20250516114242958|28.63766
20250516114343745|28.5809
20250516114443767|28.55252
20250516114543775|28.5809
20250516114643778|28.63766
20250516114743871|28.5809
20250516114843966|28.29739
20250516114944465|29.23578
20250516115045412|28.60928
20250516115145536|28.63766
20250516115245976|28.69449
20250516115346381|28.55252
20250516115446404|28.63766
20250516115546626|28.60928
20250516115646645|28.52414
20250516115746853|28.38239
20250516115846856|28.55252
20250516115946978|28.5809
20250516120047781|28.43906
20250516120147855|28.60928
20250516120247949|28.55252
20250516120348616|28.69449
20250516120449620|28.63766
20250516120549743|28.49579
20250516120649786|28.52414
20250516120749810|28.5809
20250516120849814|28.55252
20250516120949885|28.52414
20250516121049935|28.66611
20250516121150345|28.5809
20250516121250804|28.52414
20250516121350891|27.22641
20250516121450921|28.52414
20250516121551381|28.5809
20250516121651571|28.60928
20250516121751603|28.5809
20250516121851676|28.55252
20250516121951904|28.60928
20250516122052249|28.60928
20250516122152510|28.60928
20250516122252865|28.55252
20250516122352980|28.75137
20250516122453626|28.43906
20250516122553630|28.60928
20250516122653647|28.55252
20250516122753658|28.60928
20250516122853763|28.5809
20250516122954361|28.63766
20250516123054483|30.70343
20250516123154604|29.95245
20250516123254854|28.5809
20250516123354958|28.63766
20250516123455584|28.69449
20250516123555862|28.52414
20250516123655893|28.52414
20250516123755950|27.90167
20250516123855959|28.46741
20250516123956592|28.52414
20250516124056600|28.52414
20250516124156638|28.5809
20250516124257175|28.63766
20250516124357962|28.52414
20250516124458533|28.52414
20250516124558857|28.55252
20250516124658928|28.55252
20250516124758972|28.5809
20250516124858981|28.46741
20250516124959223|28.52414
20250516125059609|28.55252
20250516125159653|28.63766
20250516125259690|28.52414
20250516125359813|28.41074
20250516125500263|28.63766
20250516125600775|28.55252
20250516125700817|28.49579
20250516125800888|28.55252
20250516125900894|28.52414
20250516130000973|28.60928
20250516130101581|28.49579
20250516130201637|28.52414
20250516130302297|28.52414
20250516130402374|28.55252
20250516130502460|28.5809
20250516130602851|28.49579
20250516130702891|28.26907
20250516130802975|28.55252
20250516130903874|28.5809
20250516131003878|28.69449
20250516131103988|28.5809
20250516131204576|28.52414
20250516131304582|28.60928
20250516131404631|28.52414
20250516131504724|28.5809
20250516131604768|28.63766
20250516131704808|28.49579
20250516131804904|28.46741
20250516131904978|28.55252
20250516132004998|28.46741
20250516132105985|28.55252
20250516132206693|28.18417
20250516132306704|28.52414
20250516132406744|28.52414
20250516132507475|28.5809
20250516132607883|28.52414
20250516132707918|28.55252
20250516132807959|28.55252
20250516132907961|28.55252
20250516133008238|28.49579
20250516133108249|28.46741
20250516133208591|28.32568
20250516133309284|28.77982
20250516133409358|28.41074
20250516133509652|28.46741
20250516133609746|28.55252
20250516133709807|28.49579
20250516133809857|28.46741
20250516133909935|28.55252
20250516134009937|28.41074
20250516134110375|28.43906
20250516134210384|28.46741
20250516134310579|28.46741
20250516134410660|28.38239
20250516134510695|28.52414
20250516134610772|28.52414
20250516134710875|28.43906
20250516134810903|28.52414
20250516134910918|28.55252
20250516135011381|28.60928
20250516135111402|28.52414
20250516135211605|28.52414
20250516135311658|28.55252
20250516135411756|28.49579
20250516135511877|28.52414
20250516135612880|28.49579
20250516135712954|28.5809
20250516135812998|28.49579
20250516135913837|28.38239
20250516140013877|28.46741
20250516140113974|28.41074
20250516140213980|28.43906
20250516140314314|28.49579
20250516140414652|28.52414
20250516140514658|28.32568
20250516140614782|28.5809
20250516140714808|28.49579
20250516140814809|28.49579
20250516140914822|28.46741
20250516141014887|28.43906
20250516141114917|28.52414
20250516141215505|28.46741
20250516141316485|28.46741
20250516141416600|28.43906
20250516141516888|28.38239
20250516141616924|28.46741
20250516141717246|28.43906
20250516141817833|28.49579
20250516141917845|28.46741
20250516142017849|28.38239
20250516142117924|28.49579
20250516142218293|28.46741
20250516142318384|28.26907
20250516142418842|28.41074
20250516142518917|28.46741
20250516142618999|28.38239
20250516142719520|28.38239
20250516142819728|28.52414
20250516142919961|28.43906
20250516143020482|28.41074
20250516143120604|28.46741
20250516143220676|28.52414
20250516143320732|28.46741
20250516143420746|28.49579
20250516143520818|28.55252
20250516143620866|28.41074
20250516143720980|28.46741
20250516143820988|28.49579
20250516143921679|28.46741
20250516144021885|28.35403
20250516144121894|26.7782
20250516144221916|28.41074
20250516144325572|28.41074
20250516144426427|28.46741
20250516144526996|28.38239
20250516144627847|28.38239
20250516144727883|28.43906
20250516144827941|28.43906
20250516144927958|28.49579
20250516145028793|28.55252
20250516145128845|29.49319
20250516145228863|28.60928
20250516145328907|28.32568
20250516145429175|28.38239
20250516145529251|28.46741
20250516145629427|28.38239
20250516145729525|28.46741
20250516145829618|28.46741
20250516145929670|28.46741
20250516150029746|28.72296
20250516150129846|28.41074
20250516150229956|28.46741
20250516150330428|29.12158
20250516150430743|28.52414
20250516150530975|28.46741
20250516150631286|28.46741
20250516150731384|28.46741
20250516150831405|28.41074
20250516150931809|28.41074
20250516151031841|28.29739
20250516151131867|27.76065
20250516151231876|28.29739
20250516151331981|28.21246
20250516151432664|28.43906
20250516151532753|28.43906
20250516151632774|28.35403
20250516151732894|28.38239
20250516151832933|28.35403
20250516151932937|28.38239
20250516152033380|28.38239
20250516152133976|28.41074
20250516152234612|28.46741
20250516152334730|28.38239
20250516152434760|29.80869
20250516152534764|28.41074
20250516152634771|28.38239
20250516152734865|28.46741
20250516152834959|28.52414
20250516152935657|28.35403
20250516153035735|28.41074
20250516153135791|28.29739
20250516153235824|28.41074
20250516153335905|28.38239
20250516153435945|28.35403
20250516153535997|28.29739
20250516153636801|28.35403
20250516153736813|28.32568
20250516153836904|28.38239
20250516153936988|28.38239
20250516154037882|28.35403
20250516154138647|28.38239
20250516154238743|28.38239
20250516154338809|28.38239
20250516154438886|28.46741
20250516154538956|28.35403
20250516154639302|28.35403
20250516154739353|28.38239
20250516154839411|28.41074
20250516154939984|28.32568
20250516155040107|28.46741
20250516155140320|28.38239
20250516155240390|28.18417
20250516155340485|27.84525
20250516155440812|28.46741
20250516155540875|28.41074
20250516155640886|28.35403
20250516155740936|28.38239
20250516155840977|28.38239
20250516155941242|28.43906
20250516160041516|28.38239
20250516160141534|28.38239
20250516160241625|28.32568
20250516160341674|28.35403
20250516160441934|28.35403
20250516160541962|27.95813
20250516160642685|28.38239
20250516160742709|28.35403
20250516160842850|28.41074
20250516160942953|28.32568
20250516161043619|28.38239
20250516161143856|28.49579
20250516161244565|28.35403
20250516161344601|28.38239
20250516161444775|28.38239
20250516161544814|28.26907
20250516161644850|28.38239
20250516161744865|28.41074
20250516161844942|28.49579
20250516161944999|28.29739
20250516162045398|28.35403
20250516162145495|28.55252
20250516162245528|28.35403
20250516162345623|28.32568
20250516162445675|28.26907
20250516162545837|28.35403
20250516162645948|28.43906
20250516162745994|28.38239
20250516162846101|28.38239
20250516162946954|28.18417
20250516163047268|28.35403
20250516163147381|28.35403
20250516163247391|28.38239
20250516163347481|28.32568
20250516163447507|28.38239
20250516163547607|28.26907
20250516163647620|28.29739
20250516163747627|28.26907
20250516163847628|28.29739
20250516163947637|28.35403
20250516164047756|28.35403
20250516164147780|28.46741
20250516164247803|28.38239
20250516164356309|28.26907
20250516164457107|28.32568
20250516164557806|28.35403
20250516164657816|28.35403
20250516164757821|28.38239
20250516164857932|28.35403
20250516164957978|28.24078
20250516165058102|29.03604
20250516165158717|28.32568
20250516165258736|28.41074
20250516165358766|28.60928
20250516165458791|28.32568
20250516165558819|31.31448
20250516165658874|28.29739
20250516165758997|28.32568
20250516165859911|28.38239
20250516165959936|28.35403
20250516170100125|28.35403
20250516170200140|28.63766
20250516170300227|28.35403
20250516170400231|28.26907
20250516170500647|28.26907
20250516170600987|28.32568
20250516170701472|28.29739
20250516170801500|28.35403
20250516170901603|28.38239
20250516171001614|28.35403
20250516171101657|28.38239
20250516171201737|28.38239
20250516171301756|28.32568
20250516171401761|28.38239
20250516171501850|28.35403
20250516171601891|28.35403
20250516171702559|28.35403
20250516171802670|28.35403
20250516171902772|26.72226
20250516172002784|28.29739
20250516172102800|28.35403
20250516172202810|28.38239
20250516172302931|28.26907
20250516172402985|28.29739
20250516172502999|28.46741
20250516172603622|27.08618
20250516172704273|28.38239
20250516172804869|27.98636
20250516172904935|28.38239
20250516173005346|28.35403
20250516173105644|28.32568
20250516173205653|28.26907
20250516173305684|28.26907
20250516173405776|28.35403
20250516173505883|28.29739
20250516173605937|28.01462
20250516173705971|28.32568
20250516173806124|28.26907
20250516173906671|28.35403
20250516174006783|28.29739
20250516174106910|28.29739
20250516174207158|28.29739
20250516174307439|28.38239
20250516174730748|28.26907
20250516174830851|28.26907
20250516174930924|28.24078
20250516175030994|28.24078
20250516175131741|28.35403
20250516175231915|28.26907
20250516175454383|28.29739
20250516175554408|28.09937
20250516175654489|28.35403
20250516175754951|28.26907
20250516175855472|28.46741
20250516175955821|28.29739
20250516180055912|28.24078
20250516180156117|28.24078
20250516180256118|28.26907
20250516180356236|27.87347
20250516180456240|28.26907
20250516180556271|28.15588
20250516180656612|28.38239
20250516180756641|28.26907
20250516180856891|28.15588
20250516180956892|28.18417
20250516181056955|28.24078
20250516181156997|28.21246
20250516181257303|28.18417
20250516181357637|28.24078
20250516181457738|28.26907
20250516181557798|28.18417
20250516181657809|28.21246
20250516181757881|28.18417
20250516181857896|28.12762
20250516181957976|28.18417
20250516182058203|28.15588
20250516182158361|28.32568
20250516182258842|28.18417
20250516182358901|28.24078
20250516182458981|28.18417
20250516182559959|28.24078
20250516182700826|28.15588
20250516182800869|28.26907
20250516182900870|28.18417
20250516183000886|28.24078
20250516183100971|27.9299
20250516183201325|28.18417
20250516183301366|28.09937
20250516183401563|28.18417
20250516183501634|28.21246
20250516183601745|28.18417
20250516183701766|28.18417
20250516183802179|28.26907
20250516183902349|28.24078
20250516184002471|28.21246
20250516184102485|28.18417
20250516184202855|28.18417
20250516184302972|28.24078
20250516184403121|28.18417
20250516184503696|28.12762
20250516184603739|28.24078
20250516184703783|28.15588
20250516184803786|28.18417
20250516184903894|28.12762
20250516185003920|28.15588
20250516185103931|28.12762
20250516185203941|28.26907
20250516185303990|27.64801
20250516185404105|28.07111
20250516185504931|28.18417
20250516185605395|28.21246
20250516185705408|28.38239
20250516185805512|28.18417
20250516185905967|28.32568
20250516190006806|28.12762
20250516190106825|28.15588
20250516190206853|27.84525
20250516190306924|28.52414
20250516190407351|28.18417
20250516190507355|28.15588
20250516190607356|28.18417
20250516190707377|28.12762
20250516190807888|28.12762
20250516190907898|28.12762
20250516191007927|28.09937
20250516191107971|28.18417
20250516191207985|28.12762
20250516191308609|28.09937
20250516191408645|28.29739
20250516191509552|28.12762
20250516191609942|28.09937
20250516191710141|28.09937
20250516191810243|28.12762
20250516191910259|28.09937
20250516192010368|28.12762
20250516192110564|28.09937
20250516192210647|28.15588
20250516192310663|28.26907
20250516192410676|28.09937
20250516192510731|27.87347
20250516192610782|28.15588
20250516192710804|28.15588
20250516192810885|28.09937
20250516192910902|27.9299
20250516193010979|28.04285
20250516193110995|28.09937
20250516193211967|28.12762
20250516193312556|28.12762
20250516193412602|28.04285
20250516193512880|28.01462
20250516193612985|28.18417
20250516193713100|28.09937
20250516193813269|28.01462
20250516193913912|28.24078
20250516194013935|28.07111
20250516194114462|28.43906
20250516194214794|28.04285
20250516194314852|28.18417
20250516194414883|28.09937
20250516194514922|28.15588
20250516194615207|28.04285
20250516194715961|28.07111
20250516194756641|28.09937
20250516194856667|28.07111
20250516194956730|28.09937
20250516195056822|28.01462
20250516195156879|28.09937
20250516195256995|28.09937
20250516195357114|28.01462
20250516195457592|28.09937
20250516195557917|28.41074
20250516195657956|28.09937
20250516195758783|28.07111
20250516195858872|28.09937
20250516195959862|28.12762
20250516200059891|28.09937
20250516200159929|28.09937
20250516200259995|28.24078
20250516200400779|28.04285
20250516200500943|28.09937
20250516200600951|28.01462
20250516200701411|28.09937
20250516200801545|28.12762
20250516200901563|28.09937
20250516201001654|27.9299
20250516201101730|28.21246
20250516201201955|28.04285
20250516201302173|28.07111
20250516201402609|28.04285
20250516201502642|28.01462
20250516201602746|28.04285
20250516201702862|27.98636
20250516201802947|28.04285
20250516201903567|27.98636
20250516202003809|28.09937
20250516202103897|27.98636
20250516202203986|28.09937
20250516202304396|28.01462
20250516202404410|28.04285
20250516202504496|28.01462
20250516202604664|28.09937
20250516202705400|28.09937
20250516202805506|28.07111
20250516202905507|28.09937
20250516203006277|27.98636
20250516203106372|26.49887
20250516203206739|28.09937
20250516203306741|28.01462
20250516203406943|27.9299
20250516203507205|28.01462
20250516203607636|28.04285
20250516203707732|27.90167
20250516203807835|28.15588
20250516203907856|28.01462
20250516204007872|28.01462
20250516204107944|28.04285
20250516204208654|27.98636
20250516204308673|28.04285
20250516204408683|28.01462
20250516204508750|28.01462
20250516204608776|27.95813
20250516204708782|28.01462
20250516204808814|28.01462
20250516204908823|27.98636
20250516205008892|27.84525
20250516205108938|28.01462
20250516205209329|28.09937
20250516205309354|28.01462
20250516205409572|27.98636
20250516205509998|28.26907
20250516205610529|28.04285
20250516205710891|27.95813
20250516205810949|28.09937
20250516205910977|27.9299
20250516210011329|28.01462
20250516210111350|28.01462
20250516210211964|27.98636
20250516210312778|28.09937
20250516210412925|27.98636
20250516210512970|28.01462
20250516210613108|27.98636
20250516210713465|28.01462
20250516210813494|27.9299
20250516210913725|27.95813
20250516211013755|28.46741
20250516211113869|27.98636
20250516211213989|27.9299
20250516211314277|27.9299
20250516211414952|27.98636
20250516211515225|27.87347
20250516211615980|28.07111
20250516211716594|27.9299
20250516211816730|27.98636
20250516211916745|27.98636
20250516212016749|27.95813
20250516212116850|27.98636
20250516212216882|27.98636
20250516212317281|27.98636
20250516212417311|28.04285
20250516212517622|27.9299
20250516212617745|27.9299
20250516212717812|28.01462
20250516212817853|27.98636
20250516212917878|27.76065
20250516213017927|27.84525
20250516213117987|27.9299
20250516213218435|27.98636
20250516213318471|27.95813
20250516213418506|27.9299
20250516213518614|27.9299
20250516213618632|27.90167
20250516213718756|27.9299
20250516213818909|27.90167
20250516213919173|27.9299
20250516214020329|27.95813
20250516214120376|28.01462
20250516214220645|27.87347
20250516214320766|27.90167
20250516214420797|27.90167
20250516214520996|27.98636
20250516214621119|28.04285
20250516214721922|27.95813
20250516214830894|27.9299
20250516214931914|27.90167
20250516215032331|27.9299
20250516215132377|28.18417
20250516215232449|27.9299
20250516215332511|27.90167
20250516215432521|27.87347
20250516215532949|27.98636
20250516215632956|28.01462
20250516215733329|27.98636
20250516215833459|27.87347
20250516215933475|28.01462
20250516220033490|27.9299
20250516220133989|27.90167
20250516220234158|27.9299
20250516220334334|27.87347
20250516220434868|27.78888
20250516220534945|27.87347
20250516220635302|27.84525
20250516220735549|27.90167
20250516220835618|27.98636
20250516220935679|27.95813
20250516221035722|27.9299
20250516221135768|27.9299
20250516221235818|27.87347
20250516221335899|27.87347
20250516221436177|28.01462
20250516221536955|27.84525
20250516221637486|27.98636
20250516221737767|27.87347
20250516221837885|27.98636
20250516221937932|27.9299
20250516222038237|27.87347
20250516222138647|27.98636
20250516222238738|27.9299
20250516222338767|27.90167
20250516222438867|27.90167
20250516222539904|27.76065
20250516222639926|27.87347
20250516222740465|27.9299
20250516222840529|27.87347
20250516222940714|27.84525
20250516223040794|27.84525
20250516223140901|27.87347
20250516223241244|27.90167
20250516223341269|27.87347
20250516223441655|27.95813
20250516223541667|27.76065
20250516223642251|27.87347
20250516223742320|27.84525
20250516223842402|27.84525
20250516223942517|27.73251
20250516224042917|27.98636
20250516224143125|27.73251
20250516224243200|27.87347
20250516224343913|27.76065
20250516224443923|27.9299
20250516224544280|27.81708
20250516224644369|27.84525
20250516224744485|27.87347
20250516224844605|27.84525
20250516224944606|30.29828
20250516225044721|27.84525
20250516225144759|27.81708
20250516225244818|27.87347
20250516225345138|27.78888
20250516225445244|27.76065
20250516225545588|27.87347
20250516225645637|27.78888
20250516225745761|27.84525
20250516225845800|27.87347
20250516225945877|27.78888
20250516230045985|27.87347
20250516230146695|27.87347
20250516230246976|27.87347
20250516230347380|27.76065
20250516230447907|27.81708
20250516230547914|27.76065
20250516230648350|27.90167
20250516230748735|27.81708
20250516230848962|27.81708
20250516230949749|27.78888
20250516231049774|27.84525
20250516231149804|27.84525
20250516231249898|27.9299
20250516231349933|27.84525
20250516231450309|27.87347
20250516231550647|27.87347
20250516231650668|27.78888
20250516231750772|27.73251
20250516231850795|27.81708
20250516231950885|27.81708
20250516232050914|27.78888
20250516232151250|27.70432
20250516232251290|27.84525
20250516232351918|27.76065
20250516232452350|27.84525
20250516232552522|27.98636
20250516232652647|27.76065
20250516232752961|27.76065
20250516232853336|27.73251
20250516232953786|27.73251
20250516233053854|27.78888
20250516233154312|27.73251
20250516233254958|27.78888
20250516233355197|27.81708
20250516233455497|27.84525
20250516233555539|27.87347
20250516233655637|27.64801
20250516233755726|27.76065
20250516233855848|27.87347
20250516233955893|27.84525
20250516234055921|28.80823
20250516234155998|26.75024
20250516234256758|27.76065
20250516234356811|27.76065
20250516234456866|27.78888
20250516234557558|27.73251
20250516234657561|27.78888
20250516234757800|27.84525
20250516234855584|27.73251
20250516234955793|27.76065
20250516235055876|27.78888
20250516235155996|27.78888
20250516235256115|27.84525
20250516235356588|27.70432
20250516235456608|27.73251
20250516235556732|27.84525
20250516235656860|27.76065
20250516235756872|27.73251
20250516235856940|27.78888
20250516235957329|27.64801