20250515000003916|32.25415
20250515000104101|32.25415
20250515000204119|32.22458
20250515000304348|32.25415
20250515000404701|32.28366
20250515000504740|32.22458
20250515000604947|32.19513
20250515000705110|32.10663
20250515000805908|32.13614
20250515000905954|32.07715
20250515001006656|32.16559
20250515001106935|31.22699
20250515001207258|32.25415
20250515001307350|32.22458
20250515001407403|32.13614
20250515001507810|32.22458
20250515001607850|32.13614
20250515001707888|32.13614
20250515001807954|32.16559
20250515001908538|32.13614
20250515002008885|32.25415
20250515002108916|32.22458
20250515002209300|32.16559
20250515002309386|32.3132
20250515002409820|32.10663
20250515002509855|32.10663
20250515002609950|32.25415
20250515002709975|32.25415
20250515002810629|32.10663
20250515002910633|32.19513
20250515003010734|32.25415
20250515003110793|32.16559
20250515003210901|32.10663
20250515003310970|32.16559
20250515003420256|32.13614
20250515003640540|32.10663
20250515003740615|32.16559
20250515003840652|32.16559
20250515003940751|32.16559
20250515004040864|32.10663
20250515004140888|32.13614
20250515004240944|32.10663
20250515004340965|32.22458
20250515004441349|32.10663
20250515004541527|32.07715
20250515004641611|32.01825
20250515004741640|32.13614
20250515004841733|32.22458
20250515004941943|31.57776
20250515005042438|32.22458
20250515005142855|31.98877
20250515005242934|32.22458
20250515005343561|32.10663
20250515005443891|32.07715
20250515005543963|30.15402
20250515005644756|32.16559
20250515005744850|32.10663
20250515005844925|32.07715
20250515005944999|32.10663
20250515010045826|32.01825
20250515010145981|32.0477
20250515010246733|32.13614
20250515010346855|32.01825
20250515010446859|31.81238
20250515010546921|32.07715
20250515010646971|31.16864
20250515010747209|32.13614
20250515010847260|32.01825
20250515010947992|32.13614
20250515011048989|32.10663
20250515011149438|32.01825
20250515011249527|32.01825
20250515011349742|32.07715
20250515011449773|31.98877
20250515011549861|32.01825
20250515011649915|32.01825
20250515011750139|32.10663
20250515011850980|32.01825
20250515011951942|32.22458
20250515012051985|32.10663
20250515012152174|32.0477
20250515012252717|32.07715
20250515012352731|32.22458
20250515012452950|31.98877
20250515012553589|31.90054
20250515012653605|32.07715
20250515012753666|32.0477
20250515012853685|32.01825
20250515012953748|31.98877
20250515013053858|31.98877
20250515013153886|31.84177
20250515013253900|32.01825
20250515013353929|31.98877
20250515013454461|32.01825
20250515013554539|31.92996
20250515013654998|31.98877
20250515013755952|31.92996
20250515013856807|32.01825
20250515013956931|31.98877
20250515014057437|31.95941
20250515014157655|31.98877
20250515014257987|31.98877
20250515014358773|31.69498
20250515014458806|32.16559
20250515014558857|32.10663
20250515014658873|31.95941
20250515014758987|31.90054
20250515014858990|31.95941
20250515014959230|31.84177
20250515015059709|31.98877
20250515015159758|31.98877
20250515015259778|31.98877
20250515015359907|32.07715
20250515015459978|32.01825
20250515015600152|31.98877
20250515015700262|31.95941
20250515015801239|32.01825
20250515015901338|31.95941
20250515020001602|31.98877
20250515020101652|32.01825
20250515020201748|32.0477
20250515020301758|31.92996
20250515020402662|31.95941
20250515020502693|32.28366
20250515020602768|31.69498
20250515020702797|31.92996
20250515020802904|31.98877
20250515020902926|31.87115
20250515021003473|31.95941
20250515021103476|31.95941
20250515021203486|31.95941
20250515021303538|31.95941
20250515021403650|31.95941
20250515021503741|31.95941
20250515021603847|31.95941
20250515021703971|32.01825
20250515021804645|31.87115
20250515021904926|31.90054
20250515022005370|31.95941
20250515022105839|31.87115
20250515022205854|31.84177
20250515022305900|31.92996
20250515022406770|31.87115
20250515022506781|31.90054
20250515022606890|31.40216
20250515022706931|29.92368
20250515022806960|31.87115
20250515022907750|32.13614
20250515023007867|31.95941
20250515023107917|31.95941
20250515023208262|31.87115
20250515023308722|31.87115
20250515023408800|31.95941
20250515023447865|31.84177
20250515023648357|31.72433
20250515023748376|31.84177
20250515023848505|31.84177
20250515023948517|31.84177
20250515024048546|31.84177
20250515024148633|32.01825
20250515024248681|32.01825
20250515024348807|31.84177
20250515024449759|31.84177
20250515024549826|31.87115
20250515024649941|31.95941
20250515024750547|31.87115
20250515024850601|31.84177
20250515024950650|31.78302
20250515025050681|31.81238
20250515025150798|31.78302
20250515025250912|31.87115
20250515025350927|31.81238
20250515025450993|31.90054
20250515025551719|31.81238
20250515025651766|31.84177
20250515025751805|31.87115
20250515025851923|31.81238
20250515025952743|31.81238
20250515030052768|31.95941
20250515030152806|31.87115
20250515030252808|31.72433
20250515030353480|31.75366
20250515030453516|31.69498
20250515030553534|31.75366
20250515030653618|31.84177
20250515030753659|31.87115
20250515030853678|31.84177
20250515030953972|31.75366
20250515031054148|31.87115
20250515031154901|31.78302
20250515031255214|31.72433
20250515031355244|31.75366
20250515031455723|31.84177
20250515031555769|31.78302
20250515031655789|31.90054
20250515031755882|31.75366
20250515031855919|31.87115
20250515031955969|31.87115
20250515032055996|31.78302
20250515032156964|31.92996
20250515032257864|31.75366
20250515032357908|31.78302
20250515032457916|31.75366
20250515032558638|31.84177
20250515032658643|31.72433
20250515032758722|31.84177
20250515032858788|31.72433
20250515032958889|31.81238
20250515033058945|31.63635
20250515033159431|31.72433
20250515033259438|31.81238
20250515033400369|31.92996
20250515033500945|31.75366
20250515033600958|31.72433
20250515033700980|31.72433
20250515033801889|31.72433
20250515033901991|31.75366
20250515034002309|30.70343
20250515034102401|31.75366
20250515034202523|31.69498
20250515034302778|31.69498
20250515034402812|31.72433
20250515034502901|31.72433
20250515034602981|31.75366
20250515034702996|31.72433
20250515034803560|32.37234
20250515034903833|31.05212
20250515035003932|31.92996
20250515035104943|31.72433
20250515035204957|31.75366
20250515035305736|31.63635
20250515035405783|31.69498
20250515035505827|31.75366
20250515035605928|31.63635
20250515035705983|31.19778
20250515035806367|31.75366
20250515035906401|31.72433
20250515040006608|31.69498
20250515040106722|31.66565
20250515040206796|31.69498
20250515040306806|31.69498
20250515040406825|31.51917
20250515040507918|31.63635
20250515040607970|31.48993
20250515040707983|31.60706
20250515040808494|31.63635
20250515040908924|31.69498
20250515041009121|31.60706
20250515041109316|30.96481
20250515041209406|31.69498
20250515041309797|31.78302
20250515041409874|31.66565
20250515041509934|31.60706
20250515041610185|31.63635
20250515041710598|31.69498
20250515041810609|31.60706
20250515041911238|31.60706
20250515042011262|31.69498
20250515042111360|31.57776
20250515042211426|31.72433
20250515042311515|31.63635
20250515042411979|31.66565
20250515042511990|31.69498
20250515042611995|31.63635
20250515042712105|31.60706
20250515042812848|31.60706
20250515042912970|31.57776
20250515043013818|31.66565
20250515043113896|31.60706
20250515043213955|31.69498
20250515043314344|31.66565
20250515043414410|31.57776
20250515043513532|31.48993
20250515043613983|31.57776
20250515043714107|31.72433
20250515043814241|31.72433
20250515043914945|31.60706
20250515044015125|31.60706
20250515044115190|31.51917
20250515044215225|31.60706
20250515044315235|31.63635
20250515044415456|31.57776
20250515044515509|31.48993
20250515044615924|31.63635
20250515044716398|31.57776
20250515044816475|31.48993
20250515044916516|31.66565
20250515045016612|31.57776
20250515045116734|31.66565
20250515045216815|31.60706
20250515045317435|31.54843
20250515045417938|31.63635
20250515045518308|31.69498
20250515045618687|31.72433
20250515045718779|31.66565
20250515045818789|31.48993
20250515045918795|31.57776
20250515050018915|31.60706
20250515050119684|31.48993
20250515050219782|31.60706
20250515050319892|31.34372
20250515050419923|31.60706
20250515050519943|31.69498
20250515050620172|31.57776
20250515050720231|31.48993
20250515050820357|31.57776
20250515050920487|31.72433
20250515051020546|31.54843
20250515051120643|31.60706
20250515051221762|31.57776
20250515051321781|30.03879
20250515051421959|31.54843
20250515051522797|31.57776
20250515051622892|31.54843
20250515051722932|31.48993
20250515051822993|31.57776
20250515051923641|31.98877
20250515052023740|31.72433
20250515052123751|31.57776
20250515052223846|31.48993
20250515052323916|31.48993
20250515052423948|31.54843
20250515052524674|31.54843
20250515052624728|31.54843
20250515052724792|31.57776
20250515052824893|31.60706
20250515052924945|31.54843
20250515053025310|31.43143
20250515053125737|31.57776
20250515053225775|31.51917
20250515053325797|31.46066
20250515053425915|31.48993
20250515053525992|31.54843
20250515053626846|31.43143
20250515053726872|31.43143
20250515053826978|31.48993
20250515053927233|31.51917
20250515054027271|31.60706
20250515054127365|31.46066
20250515054227400|31.54843
20250515054327901|31.08124
20250515054427908|31.25613
20250515054528319|31.54843
20250515054628927|31.46066
20250515054729212|31.51917
20250515054829264|31.51917
20250515054929293|31.40216
20250515055029570|31.48993
20250515055129663|31.43143
20250515055229741|31.43143
20250515055329772|31.43143
20250515055429894|31.37292
20250515055529956|31.40216
20250515055630535|31.31448
20250515055730652|31.46066
20250515055830769|31.46066
20250515055930885|31.51917
20250515060030991|31.48993
20250515060131105|31.46066
20250515060231748|31.40216
20250515060331816|31.43143
20250515060431824|31.46066
20250515060531880|31.48993
20250515060631921|31.43143
20250515060732265|31.43143
20250515060832715|31.51917
20250515060932765|31.43143
20250515061032798|31.43143
20250515061132893|31.43143
20250515061232939|31.40216
20250515061333775|31.34372
20250515061433872|31.37292
20250515061533933|31.48993
20250515061633946|31.46066
20250515061733952|31.43143
20250515061834791|31.37292
20250515061934889|31.43143
20250515062034928|31.40216
20250515062135739|31.34372
20250515062235772|31.46066
20250515062335859|32.07715
20250515062435876|31.31448
20250515062535938|31.34372
20250515062636909|31.34372
20250515062736982|31.43143
20250515062837306|31.34372
20250515062938385|31.40216
20250515063038457|31.31448
20250515063138525|31.43143
20250515063238589|30.9939
20250515063338619|31.40216
20250515063438622|30.79047
20250515063542651|31.31448
20250515063642737|31.34372
20250515063742773|31.46066
20250515063842894|31.46066
20250515063942950|31.28534
20250515064043193|31.46066
20250515064143531|31.31448
20250515064244247|31.25613
20250515064344692|31.37292
20250515064444948|31.37292
20250515064545357|31.37292
20250515064645713|31.22699
20250515064745756|31.43143
20250515064845789|31.43143
20250515064945903|31.48993
20250515065045924|31.16864
20250515065145993|31.37292
20250515065246490|31.34372
20250515065346765|31.37292
20250515065446815|31.34372
20250515065546904|31.46066
20250515065648240|31.31448
20250515065748257|31.37292
20250515065848360|31.34372
20250515065948444|31.34372
20250515070048510|31.34372
20250515070148658|31.28534
20250515070248774|31.25613
20250515070348889|31.31448
20250515070448948|31.28534
20250515070548985|31.28534
20250515070649451|31.34372
20250515070749798|31.43143
20250515070849893|31.22699
20250515070949934|33.71451
20250515071050125|31.34372
20250515071150449|31.34372
20250515071250477|31.22699
20250515071351477|31.34372
20250515071451500|31.31448
20250515071551879|31.43143
20250515071651885|31.34372
20250515071751953|31.31448
20250515071852460|31.25613
20250515071952495|31.34372
20250515072052614|31.37292
20250515072152733|31.22699
20250515072252870|31.34372
20250515072352952|31.31448
20250515072453515|31.31448
20250515072553803|31.37292
20250515072653909|31.22699
20250515072754235|31.34372
20250515072854992|31.31448
20250515072955854|31.31448
20250515073055945|31.19778
20250515073156654|31.34372
20250515073257602|31.31448
20250515073357694|31.28534
20250515073457720|31.25613
20250515073557755|31.22699
20250515073657812|31.22699
20250515073757856|31.40216
20250515073858176|31.25613
20250515073958913|31.16864
20250515074059322|31.16864
20250515074159815|31.19778
20250515074259843|31.19778
20250515074400934|31.05212
20250515074501394|31.25613
20250515074601495|31.25613
20250515074701609|31.1395
20250515074801655|31.22699
20250515074901765|31.19778
20250515075001792|31.19778
20250515075101940|31.22699
20250515075202564|31.22699
20250515075302793|31.25613
20250515075402810|30.00998
20250515075502816|31.31448
20250515075602818|31.22699
20250515075702819|31.22699
20250515075802929|31.16864
20250515075902963|31.25613
20250515080002980|31.22699
20250515080103309|31.19778
20250515080203530|31.22699
20250515080303707|31.08124
20250515080403945|31.16864
20250515080504363|31.22699
20250515080604401|31.1395
20250515080704479|31.75366
20250515080804625|31.19778
20250515080904655|31.22699
20250515081004708|31.1395
20250515081104778|31.22699
20250515081204789|31.16864
20250515081304883|31.16864
20250515081404956|31.16864
20250515081505508|31.16864
20250515081605604|31.16864
20250515081705679|31.16864
20250515081805685|31.16864
20250515081905723|31.19778
20250515082005758|31.05212
20250515082105848|31.22699
20250515082205876|31.75366
20250515082305978|31.22699
20250515082406184|31.28534
20250515082506259|31.19778
20250515082606986|31.19778
20250515082707171|31.16864
20250515082807761|31.19778
20250515082907960|31.1395
20250515083008554|31.22699
20250515083108952|31.11038
20250515083208953|31.19778
20250515083309605|31.22699
20250515083409627|31.05212
20250515083509666|31.1395
20250515083613696|31.05212
20250515083713999|31.05212
20250515083814841|31.11038
20250515083914909|31.48993
20250515084014950|31.19778
20250515084115905|31.1395
20250515084215929|31.08124
20250515084316317|31.08124
20250515084416403|31.16864
20250515084516881|31.11038
20250515084616933|31.02298
20250515084717206|31.02298
20250515084817509|31.16864
20250515084917510|31.16864
20250515085017569|30.96481
20250515085117872|31.08124
20250515085217917|31.08124
20250515085317981|31.11038
20250515085418256|31.08124
20250515085518722|31.34372
20250515085618792|31.05212
20250515085718867|31.1395
20250515085818901|31.02298
20250515085919196|31.08124
20250515090019902|31.1395
20250515090119942|31.19778
20250515090219984|31.08124
20250515090320883|31.16864
20250515090421531|31.16864
20250515090521643|31.08124
20250515090621983|31.05212
20250515090722542|30.96481
20250515090822558|31.08124
20250515090922614|31.11038
20250515091022659|31.08124
20250515091122746|31.19778
20250515091222872|31.11038
20250515091322952|31.08124
20250515091422960|31.05212
20250515091523484|30.96481
20250515091623526|31.72433
20250515091723608|30.9939
20250515091823615|30.96481
20250515091924649|30.9939
20250515092024763|31.05212
20250515092124813|31.08124
20250515092224852|31.02298
20250515092324892|31.05212
20250515092424950|31.16864
20250515092525517|31.05212
20250515092625597|31.02298
20250515092725671|30.9939
20250515092825720|30.9939
20250515092925723|30.9357
20250515093025809|30.96481
20250515093125855|30.96481
20250515093225864|31.05212
20250515093326951|31.08124
20250515093427699|31.05212
20250515093527754|31.11038
20250515093627765|31.11038
20250515093727861|31.1395
20250515093827906|30.9357
20250515093928219|30.9939
20250515094028851|31.57776
20250515094128941|31.05212
20250515094229856|30.9939
20250515094329869|31.02298
20250515094429892|30.90668
20250515094529989|31.02298
20250515094630528|30.9939
20250515094730624|30.9939
20250515094830820|30.96481
20250515094930895|30.96481
20250515095030911|30.9357
20250515095131183|30.96481
20250515095231775|30.96481
20250515095331870|31.02298
20250515095431903|30.96481
20250515095532224|30.87756
20250515095632865|31.08124
20250515095732982|30.96481
20250515095833277|30.9357
20250515095933634|30.9939
20250515100033748|31.02298
20250515100133793|31.02298
20250515100233861|31.05212
20250515100333948|30.9357
20250515100434889|30.90668
20250515100534910|30.9939
20250515100634987|31.25613
20250515100735544|30.9357
20250515100835550|30.96481
20250515100935683|30.9357
20250515101035695|31.02298
20250515101135727|30.9357
20250515101235766|30.9357
20250515101335788|30.90668
20250515101435894|30.9357
20250515101536614|30.90668
20250515101636681|30.9357
20250515101736706|30.9357
20250515101836770|30.9357
20250515101936801|30.81949
20250515102036849|30.96481
20250515102136916|30.9357
20250515102237166|30.96481
20250515102337334|30.9357
20250515102437419|30.96481
20250515102537463|30.81949
20250515102637491|30.9357
20250515102737955|30.96481
20250515102838893|30.90668
20250515102938896|30.96481
20250515103038975|30.96481
20250515103139608|30.96481
20250515103239609|30.96481
20250515103339730|30.96481
20250515103439876|31.02298
20250515103539917|30.9357
20250515103644627|30.9357
20250515103745179|30.90668
20250515103845261|30.26941
20250515103945640|30.90668
20250515104045756|30.70343
20250515104145847|30.9357
20250515104245936|30.84854
20250515104345989|31.05212
20250515104446639|30.90668
20250515104546671|30.96481
20250515104646722|30.87756
20250515104746787|31.05212
20250515104846914|30.87756
20250515104946958|30.73242
20250515105046996|30.87756
20250515105147848|30.87756
20250515105247854|30.81949
20250515105347972|30.96481
20250515105448739|30.96481
20250515105548801|30.87756
20250515105648825|30.84854
20250515105748922|30.9939
20250515105848981|30.79047
20250515105949390|30.9357
20250515110049950|30.90668
20250515110150745|30.76144
20250515110250778|30.81949
20250515110350805|30.90668
20250515110450882|30.81949
20250515110550924|30.90668
20250515110650997|30.79047
20250515110751114|28.80823
20250515110851516|30.81949
20250515110951520|30.90668
20250515111051702|30.79047
20250515111151930|30.81949
20250515111251955|30.87756
20250515111352417|31.11038
20250515111452948|30.90668
20250515111552993|30.81949
20250515111653231|30.76144
20250515111753242|30.81949
20250515111853243|30.81949
20250515111953857|30.67444
20250515112053874|30.81949
20250515112153975|30.73242
20250515112254644|30.90668
20250515112354762|30.79047
20250515112454968|30.9357
20250515112554995|30.81949
20250515112655538|30.87756
20250515112755938|30.81949
20250515112855948|30.90668
20250515112956656|30.90668
20250515113056750|30.81949
20250515113156762|30.79047
20250515113256849|30.84854
20250515113356866|30.79047
20250515113456931|30.76144
20250515113557776|30.87756
20250515113657864|30.76144
20250515113757925|30.9357
20250515113858377|30.79047
20250515113958837|30.84854
20250515114058926|30.84854
20250515114159485|30.90668
20250515114259594|30.79047
20250515114359698|30.81949
20250515114500370|31.05212
20250515114600460|30.73242
20250515114700495|30.81949
20250515114800513|30.79047
20250515114900522|30.81949
20250515115000644|30.79047
20250515115100646|30.90668
20250515115200675|32.69833
20250515115300729|30.79047
20250515115400747|30.81949
20250515115500854|30.81949
20250515115600929|30.76144
20250515115700976|30.73242
20250515115800997|30.70343
20250515115901118|30.79047
20250515120001580|30.73242
20250515120101797|30.76144
20250515120201916|30.79047
20250515120301978|31.08124
20250515120402589|30.70343
20250515120502857|30.76144
20250515120602927|30.79047
20250515120703467|30.67444
20250515120803478|30.81949
20250515120903488|30.67444
20250515121003611|30.84854
20250515121103658|30.79047
20250515121203933|30.73242
20250515121303983|30.73242
20250515121403992|30.79047
20250515121504500|30.81949
20250515121604575|30.67444
20250515121704636|30.5585
20250515121804754|30.84854
20250515121904781|30.90668
20250515122004880|30.76144
20250515122104908|30.9939
20250515122205879|31.19778
20250515122305907|30.73242
20250515122405922|30.5585
20250515122505982|30.70343
20250515122606869|30.70343
20250515122706911|30.70343
20250515122807212|30.73242
20250515122907246|30.67444
20250515123007369|30.76144
20250515123107467|30.70343
20250515123207530|30.73242
20250515123308247|30.70343
20250515123408261|30.47171
20250515123508262|30.67444
20250515123608357|30.67444
20250515123711562|30.64542
20250515123811858|30.70343
20250515123911979|30.73242
20250515124012727|30.61646
20250515124112736|30.67444
20250515124212800|30.70343
20250515124312818|30.67444
20250515124412881|29.95245
20250515124512942|30.58746
20250515124612955|30.5585
20250515124712964|30.67444
20250515124812985|30.64542
20250515124913723|30.5585
20250515125013725|30.67444
20250515125113815|30.58746
20250515125213823|30.58746
20250515125313914|30.64542
20250515125413938|30.70343
20250515125514519|30.67444
20250515125614534|30.87756
20250515125714855|30.70343
20250515125814969|30.5585
20250515125915688|30.64542
20250515130015759|30.67444
20250515130115885|30.70343
20250515130215989|30.67444
20250515130316639|30.70343
20250515130416755|30.9939
20250515130516771|30.70343
20250515130616873|30.58746
20250515130716878|30.35605
20250515130816952|30.61646
20250515130916978|30.70343
20250515131017313|30.64542
20250515131118118|30.64542
20250515131218780|30.5585
20250515131318856|30.38495
20250515131418932|30.67444
20250515131518996|30.58746
20250515131618999|30.52957
20250515131719116|30.5585
20250515131819138|30.70343
20250515131919682|30.61646
20250515132019774|30.58746
20250515132119844|30.61646
20250515132219899|30.5585
20250515132319908|30.58746
20250515132420314|30.64542
20250515132520417|30.44278
20250515132620909|30.5585
20250515132720944|30.5585
20250515132821619|30.67444
20250515132921640|30.67444
20250515133021756|30.64542
20250515133121768|30.5585
20250515133221914|30.64542
20250515133322366|30.52957
20250515133422526|30.58746
20250515133522543|30.58746
20250515133622565|30.79047
20250515133722636|30.47171
20250515133822929|30.5585
20250515133922999|30.70343
20250515134023991|30.64542
20250515134124730|30.52957
20250515134224856|29.63647
20250515134324937|30.64542
20250515134425623|30.70343
20250515134525682|30.50064
20250515134625796|30.5585
20250515134726401|30.5585
20250515134826533|30.5585
20250515134926603|30.5585
20250515135026616|30.5585
20250515135126693|30.5585
20250515135226785|30.52957
20250515135326803|30.50064
20250515135426912|30.52957
20250515135527282|30.58746
20250515135627498|30.41385
20250515135727523|30.5585
20250515135827903|30.52957
20250515135927914|30.58746
20250515140027975|30.52957
20250515140128624|30.52957
20250515140228634|30.58746
20250515140328673|30.52957
20250515140428831|30.5585
20250515140528907|30.61646
20250515140628924|30.52957
20250515140729122|30.38495
20250515140829897|30.52957
20250515140929994|30.29828
20250515141030613|30.64542
20250515141130702|30.52957
20250515141230750|30.5585
20250515141330799|30.5585
20250515141430806|30.58746
20250515141530856|30.50064
20250515141630940|30.47171
20250515141731411|30.50064
20250515141831534|30.5585
20250515141931546|30.5585
20250515142031617|30.70343
20250515142131938|30.52957
20250515142231996|30.52957
20250515142332901|30.64542
20250515142432959|30.52957
20250515142533819|30.5585
20250515142633941|30.5585
20250515142734268|30.50064
20250515142834388|30.26941
20250515142934404|30.52957
20250515143034576|30.52957
20250515143134605|30.41385
20250515143234910|30.52957
20250515143334922|30.50064
20250515143434923|30.41385
20250515143534937|30.52957
20250515143635102|30.44278
20250515143742868|30.47171
20250515143843617|30.50064
20250515143943883|30.52957
20250515144043920|31.37292
20250515144144118|30.41385
20250515144244184|30.47171
20250515144344761|30.47171
20250515144444762|30.50064
20250515144544789|30.47171
20250515144644978|30.52957
20250515144745443|30.67444
20250515144845960|30.70343
20250515144946170|30.50064
20250515145046947|30.5585
20250515145146985|30.44278
20250515145247453|30.64542
20250515145347454|30.50064
20250515145447491|30.52957
20250515145547515|30.64542
20250515145647598|30.52957
20250515145747630|30.18283
20250515145847664|30.41385
20250515145947672|30.50064
20250515150047775|30.64542
20250515150147797|30.52957
20250515150247886|30.41385
20250515150347942|30.24057
20250515150448490|30.41385
20250515150548817|30.44278
20250515150648981|30.52957
20250515150748993|30.44278
20250515150849114|30.41385
20250515150949960|30.52957
20250515151050583|30.41385
20250515151150704|30.5585
20250515151250859|30.52957
20250515151350927|30.58746
20250515151450989|30.47171
20250515151551497|30.5585
20250515151651644|30.44278
20250515151751902|30.47171
20250515151851975|30.44278
20250515151951997|30.35605
20250515152052408|30.52957
20250515152152483|30.38495
20250515152252496|30.73242
20250515152352582|30.47171
20250515152452829|30.44278
20250515152552907|30.44278
20250515152652953|30.44278
20250515152753336|30.52957
20250515152853817|30.5585
20250515152953851|30.50064
20250515153053991|30.5585
20250515153154668|30.44278
20250515153254670|30.67444
20250515153354674|30.50064
20250515153454677|30.52957
20250515153554726|30.5585
20250515153654741|30.52957
20250515153754858|30.61646
20250515153854898|30.47171
20250515153955133|30.64542
20250515154055236|29.29297
20250515154155267|30.5585
20250515154255555|30.44278
20250515154355634|30.5585
20250515154455661|30.50064
20250515154555666|30.5585
20250515154655762|30.52957
20250515154755770|30.47171
20250515154855781|30.52957
20250515154955902|30.52957
20250515155056270|30.44278
20250515155156284|30.70343
20250515155256961|30.50064
20250515155357731|30.52957
20250515155457734|30.52957
20250515155557747|30.44278
20250515155657987|30.5585
20250515155758111|30.44278
20250515155858611|30.50064
20250515155958631|30.29828
20250515160058662|30.44278
20250515160158931|30.61646
20250515160258932|30.41385
20250515160358973|30.5585
20250515160459919|30.44278
20250515160600355|33.92542
20250515160700581|30.50064
20250515160800612|30.5585
20250515160900614|30.41385
20250515161001240|30.52957
20250515161101670|30.47171
20250515161201968|30.38495
20250515161301970|30.41385
20250515161401974|30.44278
20250515161502367|30.44278
20250515161602835|30.41385
20250515161702853|30.44278
20250515161802934|30.47171
20250515161902947|30.44278
20250515162002982|30.44278
20250515162103719|30.76144
20250515162203728|30.38495
20250515162303935|30.5585
20250515162404504|30.44278
20250515162504780|30.44278
20250515162604821|30.44278
20250515162704921|30.44278
20250515162805243|30.44278
20250515162905263|30.47171
20250515163005942|30.76144
20250515163106551|30.47171
20250515163207643|30.44278
20250515163307730|30.41385
20250515163407756|30.35605
20250515163507839|30.41385
20250515163607887|30.41385
20250515163707928|30.38495
20250515163806759|30.32718
20250515163906969|30.44278
20250515164007638|31.05212
20250515164107740|30.41385
20250515164207854|30.38495
20250515164307946|30.41385
20250515164407992|30.41385
20250515164507998|30.41385
20250515164608880|30.44278
20250515164708995|29.52188
20250515164809230|30.79047
20250515164909352|30.44278
20250515165010162|30.41385
20250515165110514|30.35605
20250515165210528|30.44278
20250515165311653|30.38495
20250515165411726|30.52957
20250515165511765|30.5585
20250515165611851|30.41385
20250515165711890|30.44278
20250515165811996|30.44278
20250515165912286|30.44278
20250515170012777|30.32718
20250515170112783|30.44278
20250515170212790|30.41385
20250515170312887|30.44278
20250515170413680|30.41385
20250515170513786|30.44278
20250515170613821|30.44278
20250515170713879|30.5585
20250515170813947|30.44278
20250515170914286|30.41385
20250515171014333|30.41385
20250515171114787|30.50064
20250515171214847|30.41385
20250515171314962|30.41385
20250515171415879|30.44278
20250515171515885|30.52957
20250515171615989|30.47171
20250515171716221|30.35605
20250515171816646|30.44278
20250515171916829|30.50064
20250515172016854|30.52957
20250515172116900|30.44278
20250515172216942|30.38495
20250515172317173|30.41385
20250515172417958|30.38495
20250515172518409|30.41385
20250515172618414|30.50064
20250515172718533|30.38495
20250515172818585|30.41385
20250515172918909|30.38495
20250515173018945|30.38495
20250515173119578|30.44278
20250515173219776|30.38495
20250515173319792|30.41385
20250515173419836|30.52957
20250515173519864|30.47171
20250515173619870|30.38495
20250515173720129|29.72253
20250515173820167|30.32718
20250515173920240|30.38495
20250515174020362|30.38495
20250515174120781|30.41385
20250515174220872|30.41385
20250515174320979|30.35605
20250515174421959|30.41385
20250515174522333|30.44278
20250515174622358|30.09641
20250515174722749|30.41385
20250515174822796|30.44278
20250515174922893|30.35605
20250515175022984|30.35605
20250515175123262|30.44278
20250515175223364|30.29828
20250515175323892|30.26941
20250515175423912|30.41385
20250515175523928|30.44278
20250515175624329|30.38495
20250515175724584|30.35605
20250515175824646|30.41385
20250515175924762|30.38495
20250515180024767|30.41385
20250515180124780|30.35605
20250515180225362|30.35605
20250515180325371|30.35605
20250515180425991|30.32718
20250515180526664|30.35605
20250515180626732|30.44278
20250515180726949|30.35605
20250515180827242|30.35605
20250515180927581|30.26941
20250515181028376|30.12518
20250515181128794|30.41385
20250515181228860|30.38495
20250515181328881|30.50064
20250515181428904|30.38495
20250515181528969|30.0676
20250515181628976|30.35605
20250515181729792|30.41385
20250515181830404|30.44278
20250515181930674|30.35605
20250515182030927|30.35605
20250515182131447|30.38495
20250515182231983|30.50064
20250515182332662|30.29828
20250515182432912|30.29828
20250515182532917|30.38495
20250515182632936|30.41385
20250515182733365|30.35605
20250515182833471|30.41385
20250515182933515|30.44278
20250515183033584|30.32718
20250515183133609|30.44278
20250515183233656|30.47171
20250515183333712|30.35605
20250515183433915|30.44278
20250515183534328|30.32718
20250515183634858|30.26941
20250515183735947|30.32718
20250515183836290|30.24057
20250515183936654|30.35605
20250515184036741|30.35605
20250515184136798|30.32718
20250515184236878|30.35605
20250515184336994|30.29828
20250515184437621|30.38495
20250515184537724|30.29828
20250515184637846|30.41385
20250515184737915|30.29828
20250515184837977|30.35605
20250515184938942|30.41385
20250515185038984|30.35605
20250515185139597|30.35605
20250515185239764|30.24057
20250515185339874|30.26941
20250515185439917|30.26941
20250515185539949|30.29828
20250515185639970|30.35605
20250515185740936|30.29828
20250515185840982|30.29828
20250515185941393|30.38495
20250515190041731|30.32718
20250515190142680|30.32718
20250515190242758|30.18283
20250515190342857|30.29828
20250515190442923|30.26941
20250515190542999|30.12518
20250515190643489|30.29828
20250515190743553|30.26941
20250515190843626|30.26941
20250515190943971|30.24057
20250515191044505|30.26941
20250515191144766|30.26941
20250515191244769|30.29828
20250515191344861|30.29828
20250515191444953|30.18283
20250515191544987|30.29828
20250515191645496|30.26941
20250515191745523|30.29828
20250515191846295|30.35605
20250515191946362|30.35605
20250515192046796|30.44278
20250515192146806|30.35605
20250515192246861|30.32718
20250515192346895|30.18283
20250515192446997|30.35605
20250515192547350|30.29828
20250515192647407|30.35605
20250515192747645|30.29828
20250515192847669|30.35605
20250515192947680|30.26941
20250515193047708|30.29828
20250515193147734|30.09641
20250515193247812|30.26941
20250515193347848|30.26941
20250515193447870|30.24057
20250515193547914|30.26941
20250515193647973|29.57913
20250515193747980|30.32718
20250515193848317|30.26941
20250515193948518|30.18283
20250515194048531|30.26941
20250515194148650|30.26941
20250515194248750|30.26941
20250515194348756|30.29828
20250515194448802|30.18283
20250515194548954|30.18283
20250515194648972|30.21173
20250515194749616|30.26941
20250515194849955|30.29828
20250515194950522|30.21173
20250515195050835|30.18283
20250515195150929|30.18283
20250515195250946|30.21173
20250515195350954|30.00998
20250515195451339|30.18283
20250515195551870|30.29828
20250515195651994|30.26941
20250515195752712|30.12518
20250515195852752|30.35605
20250515195952867|30.03879
20250515200052876|29.89493
20250515200152993|30.18283
20250515200253114|30.18283
20250515200354627|30.18283
20250515200454732|30.03879
20250515200554769|30.09641
20250515200654840|30.09641
20250515200754921|30.12518
20250515200855450|30.12518
20250515200955534|30.09641
20250515201055776|30.18283
20250515201155861|30.18283
20250515201255999|30.15402
20250515201356390|30.09641
20250515201456510|30.0676
20250515201556610|30.21173
20250515201656913|30.09641
20250515201756938|30.09641
20250515201856959|30.09641
20250515201956976|30.18283
20250515202057642|30.0676
20250515202157685|30.09641
20250515202258516|30.09641
20250515202358618|30.15402
20250515202458809|29.9812
20250515202559168|30.15402
20250515202659325|30.0676
20250515202759361|29.9812
20250515202859368|29.92368
20250515202959400|30.00998
20250515203059700|30.0676
20250515203159775|30.03879
20250515203259898|29.92368
20250515203400794|30.03879
20250515203500878|29.92368
20250515203600933|30.09641
20250515203700946|30.03879
20250515203801605|30.00998
20250515203903428|29.9812
20250515204003476|30.09641
20250515204103624|29.66516
20250515204203761|30.09641
20250515204303871|30.03879
20250515204403989|30.09641
20250515204504111|30.03879
20250515204604262|30.09641
20250515204704384|30.32718
20250515204804471|30.15402
20250515204904723|30.03879
20250515205004729|30.00998
20250515205104857|30.03879
20250515205204901|30.03879
20250515205305169|30.00998
20250515205405333|30.00998
20250515205505934|30.15402
20250515205606361|30.00998
20250515205706627|30.0676
20250515205806754|29.92368
20250515205906864|30.0676
20250515210006896|30.03879
20250515210106951|30.03879
20250515210207477|29.9812
20250515210307534|29.75125
20250515210407543|30.03879
20250515210507639|30.03879
20250515210607746|29.9812
20250515210707787|30.00998
20250515210807966|30.03879
20250515210908872|30.00998
20250515211008993|30.00998
20250515211109903|29.95245
20250515211209984|30.03879
20250515211309997|29.89493
20250515211410101|30.00998
20250515211510319|30.15402
20250515211610403|30.00998
20250515211710593|29.92368
20250515211810668|30.03879
20250515211910772|29.9812
20250515212010820|30.03879
20250515212110927|29.95245
20250515212210929|30.00998
20250515212310975|30.03879
20250515212411995|30.09641
20250515212512967|30.12518
20250515212613237|30.09641
20250515212713917|29.89493
20250515212814905|29.9812
20250515212914985|29.89493
20250515213015101|29.77997
20250515213115941|29.9812
20250515213216229|30.00998
20250515213316232|29.95245
20250515213416268|29.86615
20250515213516776|30.03879
20250515213616868|29.89493
20250515213716980|29.92368
20250515213816981|29.92368
20250515213916997|29.89493
20250515214017831|29.92368
20250515214117948|29.92368
20250515214217975|29.89493
20250515214317976|29.86615
20250515214417979|29.92368
20250515214518516|29.92368
20250515214618608|29.9812
20250515214718727|29.95245
20250515214818817|29.95245
20250515214918872|29.92368
20250515215018950|29.92368
20250515215119284|29.55051
20250515215219579|30.03879
20250515215319632|29.89493
20250515215419649|29.89493
20250515215519754|29.92368
20250515215619756|29.89493
20250515215719880|29.92368
20250515215819902|29.69385
20250515215921294|30.00998
20250515220021398|29.95245
20250515220121730|29.89493
20250515220221847|29.77997
20250515220321921|29.92368
20250515220421958|29.92368
20250515220521987|29.86615
20250515220622924|29.86615
20250515220722942|29.89493
20250515220822981|29.95245
20250515220923950|30.03879
20250515221024545|29.9812
20250515221124718|29.89493
20250515221224773|29.89493
20250515221324797|29.72253
20250515221424813|29.8374
20250515221524814|29.92368
20250515221624880|29.80869
20250515221724899|29.80869
20250515221825226|30.00998
20250515221925244|29.80869
20250515222025360|29.89493
20250515222125637|29.86615
20250515222225702|29.86615
20250515222325783|29.92368
20250515222425892|29.86615
20250515222525938|29.8374
20250515222625956|29.77997
20250515222725971|29.92368
20250515222826310|29.8374
20250515222926369|29.8374
20250515223026944|29.89493
20250515223126950|29.9812
20250515223227418|29.89493
20250515223327518|29.8374
20250515223427899|29.8374
20250515223527984|29.80869
20250515223628625|29.72253
20250515223728722|29.66516
20250515223828798|30.9357
20250515223937614|29.80869
20250515224037915|29.80869
20250515224137993|29.60782
20250515224238184|29.77997
20250515224338238|29.80869
20250515224438387|29.77997
20250515224538536|29.77997
20250515224638730|29.86615
20250515224738731|29.80869
20250515224838746|29.77997
20250515224938803|29.77997
20250515225038900|29.77997
20250515225139948|29.86615
20250515225240247|29.80869
20250515225340727|29.80869
20250515225440771|29.77997
20250515225540814|29.8374
20250515225640899|29.80869
20250515225740970|29.63647
20250515225841806|29.77997
20250515225942163|29.77997
20250515230042244|29.80869
20250515230142264|29.75125
20250515230242758|29.80869
20250515230342873|29.77997
20250515230442994|29.77997
20250515230543101|29.75125
20250515230643344|29.75125
20250515230743363|29.80869
20250515230843962|29.77997
20250515230944108|29.72253
20250515231044451|29.77997
20250515231144564|29.75125
20250515231244645|29.89493
20250515231344672|29.75125
20250515231444722|29.77997
20250515231544802|29.75125
20250515231644889|29.75125
20250515231744915|29.66516
20250515231844951|29.80869
20250515231945349|29.77997
20250515232045391|29.77997
20250515232145409|29.77997
20250515232245558|29.72253
20250515232345633|29.89493
20250515232446672|29.86615
20250515232546781|29.75125
20250515232646898|29.75125
20250515232746902|29.72253
20250515232846954|29.72253
20250515232946984|29.72253
20250515233046999|29.8374
20250515233147786|29.72253
20250515233247787|29.77997
20250515233347962|29.69385
20250515233447972|29.66516
20250515233548676|29.46457
20250515233648720|29.8374
20250515233748796|29.77997
20250515233849678|29.66516
20250515233949743|29.66516
20250515234049828|29.63647
20250515234149956|29.75125
20250515234249975|29.69385
20250515234350831|29.66516
20250515234450884|29.69385
20250515234550950|29.75125
20250515234651397|29.66516
20250515234751789|29.63647
20250515234851916|29.66516
20250515234951950|29.66516
20250515235052408|29.80869
20250515235152475|29.66516
20250515235252959|29.66516
20250515235353694|29.8374
20250515235453733|29.63647
20250515235554613|29.92368
20250515235654659|29.69385
20250515235754685|29.66516
20250515235854751|29.63647
20250515235954766|29.55051