20250501000026481|28.95056
20250501000126562|28.97906
20250501000226650|28.89362
20250501000326898|28.89362
20250501000426902|28.92209
20250501000526995|28.89362
20250501000627318|28.95056
20250501000727583|27.42297
20250501000827677|28.92209
20250501000927988|28.97906
20250501001028878|28.86511
20250501001128915|28.75137
20250501001228961|28.8367
20250501001329708|29.23578
20250501001429973|28.86511
20250501001530708|28.89362
20250501001630960|28.77982
20250501001731421|28.77982
20250501001831974|28.77982
20250501001932743|28.89362
20250501002032806|28.89362
20250501002132899|28.80823
20250501002232948|28.89362
20250501002333675|28.86511
20250501002433702|28.86511
20250501002533958|28.77982
20250501002634464|28.35403
20250501002734586|28.8367
20250501002834592|29.09308
20250501002934610|28.75137
20250501003034875|28.77982
20250501003134879|28.92209
20250501003234938|28.80823
20250501003335110|28.72296
20250501003435931|28.80823
20250501003535938|28.72296
20250501003636139|28.92209
20250501003736649|28.75137
20250501003836858|28.77982
20250501003936914|28.80823
20250501004037277|28.77982
20250501004137383|28.8367
20250501004237481|28.77982
20250501004337530|28.72296
20250501004437557|28.77982
20250501004539658|28.77982
20250501004744168|28.72296
20250501004844241|28.01462
20250501004944310|28.86511
20250501005044481|28.75137
20250501005144908|28.66611
20250501005244990|28.75137
20250501005345102|28.92209
20250501005445108|28.72296
20250501005545931|28.75137
20250501005645995|28.86511
20250501005746100|28.49579
20250501005846112|28.77982
20250501005946902|30.18283
20250501010046999|28.52414
20250501010147458|28.72296
20250501010247528|28.69449
20250501010347614|28.69449
20250501010447989|28.69449
20250501010548575|28.72296
20250501010648966|28.63766
20250501010749752|28.63766
20250501010849775|28.75137
20250501010949795|28.72296
20250501011049798|28.72296
20250501011149890|28.77982
20250501011249983|28.66611
20250501011350476|28.69449
20250501011450620|28.72296
20250501011550677|28.72296
20250501011650766|28.75137
20250501011750890|28.66611
20250501011850996|28.66611
20250501011951284|28.69449
20250501012051725|28.69449
20250501012151774|28.66611
20250501012251782|28.63766
20250501012351785|28.72296
20250501012451884|28.66611
20250501012551984|28.60928
20250501012652849|28.63766
20250501012752933|28.60928
20250501012853183|28.72296
20250501012953241|28.72296
20250501013053289|28.8367
20250501013153605|28.60928
20250501013253826|28.75137
20250501013353921|28.72296
20250501013453957|28.63766
20250501013553990|28.63766
20250501013654401|28.60928
20250501013754862|28.69449
20250501013854889|28.63766
20250501013954987|28.63766
20250501014055744|28.63766
20250501014155817|28.49579
20250501014255939|28.55252
20250501014355943|28.63766
20250501014455991|28.69449
20250501014556845|28.55252
20250501014656887|28.5809
20250501014756988|28.5809
20250501014857104|28.63766
20250501014957808|28.55252
20250501015057897|28.60928
20250501015157936|28.66611
20250501015258521|28.60928
20250501015358680|27.9299
20250501015458786|28.52414
20250501015558963|28.60928
20250501015659614|28.60928
20250501015759677|28.52414
20250501015859774|28.60928
20250501015959850|28.52414
20250501020059858|28.60928
20250501020159895|28.52414
20250501020259918|28.69449
20250501020400360|28.52414
20250501020500479|28.55252
20250501020600502|28.60928
20250501020700806|28.24078
20250501020800892|28.01462
20250501020900938|28.46741
20250501021000988|28.55252
20250501021101126|28.35403
20250501021201804|28.5809
20250501021301946|28.49579
20250501021401987|28.52414
20250501021502957|28.60928
20250501021603570|28.49579
20250501021703952|28.49579
20250501021804678|28.46741
20250501021904923|28.49579
20250501022004937|28.55252
20250501022105998|28.60928
20250501022206468|28.60928
20250501022306759|28.49579
20250501022406765|30.41385
20250501022506773|28.49579
20250501022606996|28.46741
20250501022707781|28.52414
20250501022807860|28.49579
20250501022907882|28.46741
20250501023007936|28.49579
20250501023108478|28.49579
20250501023208746|28.49579
20250501023308748|28.46741
20250501023408957|28.41074
20250501023508983|28.43906
20250501023609107|28.52414
20250501023709122|28.52414
20250501023809239|28.55252
20250501023909262|28.49579
20250501024009351|28.01462
20250501024109358|28.49579
20250501024209979|28.49579
20250501024310993|28.49579
20250501024411101|28.43906
20250501024511103|28.49579
20250501024610977|28.43906
20250501024801517|28.41074
20250501024901558|28.46741
20250501025001814|28.43906
20250501025101898|28.38239
20250501025201906|28.49579
20250501025301947|30.00998
20250501025402584|28.38239
20250501025502601|28.41074
20250501025602602|28.38239
20250501025702639|28.35403
20250501025802989|28.38239
20250501025903311|28.35403
20250501030003685|28.38239
20250501030103733|28.35403
20250501030203809|28.46741
20250501030303925|28.35403
20250501030404293|28.38239
20250501030504386|28.32568
20250501030604400|28.35403
20250501030704834|28.32568
20250501030804882|28.38239
20250501030904992|28.35403
20250501031005616|28.26907
20250501031105833|28.38239
20250501031205857|28.35403
20250501031305946|27.98636
20250501031406467|28.38239
20250501031506550|28.35403
20250501031606614|28.18417
20250501031706935|28.38239
20250501031806995|28.35403
20250501031907675|28.55252
20250501032007809|28.38239
20250501032107968|28.32568
20250501032208711|28.32568
20250501032308793|28.29739
20250501032408807|28.38239
20250501032508902|28.29739
20250501032609145|28.24078
20250501032709370|28.24078
20250501032809482|28.18417
20250501032909485|28.60928
20250501033009895|28.46741
20250501033109912|28.26907
20250501033209931|28.35403
20250501033309949|28.38239
20250501033410983|28.29739
20250501033511977|28.32568
20250501033612603|28.29739
20250501033712633|28.26907
20250501033812766|28.46741
20250501033912953|28.46741
20250501034013418|28.32568
20250501034113579|28.35403
20250501034213660|28.26907
20250501034313986|28.18417
20250501034414976|28.24078
20250501034515100|27.9299
20250501034615104|28.32568
20250501034715616|28.29739
20250501034815664|28.26907
20250501034915873|28.29739
20250501035015988|28.24078
20250501035116126|28.35403
20250501035216162|28.29739
20250501035316307|28.24078
20250501035416399|28.26907
20250501035516613|28.21246
20250501035616642|28.26907
20250501035716657|28.24078
20250501035816762|28.21246
20250501035916800|28.24078
20250501040016862|28.21246
20250501040116877|28.24078
20250501040216990|28.21246
20250501040317187|28.24078
20250501040417943|28.29739
20250501040517992|28.38239
20250501040618724|28.21246
20250501040718810|28.12762
20250501040818930|28.24078
20250501040918973|28.24078
20250501041019676|28.26907
20250501041119730|28.21246
20250501041219756|28.18417
20250501041320763|28.09937
20250501041420796|28.24078
20250501041520819|28.12762
20250501041621765|28.18417
20250501041721794|28.12762
20250501041821795|28.15588
20250501041921893|27.84525
20250501042021943|28.15588
20250501042121980|28.12762
20250501042222979|28.12762
20250501042323637|28.21246
20250501042423868|28.07111
20250501042523914|28.15588
20250501042623926|28.24078
20250501042724357|28.12762
20250501042824592|28.18417
20250501042924650|28.09937
20250501043024818|28.12762
20250501043124890|28.18417
20250501043225126|28.09937
20250501043325602|28.18417
20250501043425634|28.49579
20250501043525656|30.26941
20250501043625798|28.18417
20250501043725811|28.21246
20250501043825814|28.12762
20250501043925828|28.09937
20250501044025947|28.12762
20250501044126581|28.09937
20250501044226836|28.09937
20250501044326923|28.12762
20250501044427484|28.09937
20250501044527508|28.15588
20250501044634963|28.12762
20250501044735101|28.07111
20250501044835902|28.12762
20250501044935915|28.09937
20250501045036157|28.15588
20250501045136462|28.12762
20250501045236559|28.01462
20250501045337906|28.09937
20250501045437986|28.01462
20250501045537996|28.04285
20250501045638105|28.09937
20250501045738883|28.12762
20250501045838935|27.76065
20250501045939101|27.98636
20250501050039125|28.12762
20250501050139622|28.07111
20250501050239884|28.07111
20250501050339985|27.98636
20250501050440847|28.01462
20250501050540898|28.04285
20250501050640975|28.04285
20250501050740997|28.01462
20250501050841186|27.95813
20250501050941246|28.07111
20250501051041359|27.98636
20250501051141409|29.26437
20250501051241473|28.07111
20250501051341868|27.17029
20250501051441906|28.01462
20250501051541914|28.35403
20250501051641978|28.01462
20250501051742238|28.04285
20250501051842693|28.01462
20250501051942726|28.01462
20250501052043373|28.01462
20250501052143967|28.04285
20250501052243986|28.09937
20250501052344862|28.01462
20250501052444975|28.04285
20250501052545879|27.98636
20250501052645909|27.9299
20250501052745956|28.04285
20250501052846578|28.09937
20250501052946648|27.98636
20250501053046686|27.87347
20250501053146817|27.98636
20250501053246904|27.98636
20250501053346917|27.90167
20250501053446946|28.01462
20250501053546961|27.95813
20250501053648722|25.55322
20250501053748753|28.01462
20250501053848820|28.01462
20250501053948853|27.95813
20250501054048868|27.9299
20250501054148971|27.9299
20250501054248995|28.09937
20250501054349532|27.87347
20250501054449592|27.90167
20250501054549854|27.9299
20250501054649918|27.9299
20250501054750289|28.12762
20250501054850686|27.9299
20250501054950821|27.87347
20250501055050906|27.90167
20250501055150950|27.9299
20250501055251415|27.90167
20250501055351516|27.9299
20250501055451771|27.9299
20250501055551869|27.84525
20250501055651880|27.9299
20250501055751903|27.9299
20250501055852103|27.90167
20250501055952329|27.9299
20250501060052992|27.9299
20250501060153863|27.9299
20250501060253914|27.87347
20250501060354169|27.87347
20250501060454345|27.87347
20250501060554733|27.87347
20250501060654781|27.73251
20250501060754846|27.78888
20250501060854953|27.84525
20250501060954978|27.87347
20250501061054980|27.76065
20250501061155304|27.87347
20250501061255735|27.84525
20250501061355777|27.87347
20250501061455894|27.84525
20250501061556531|27.84525
20250501061656652|27.87347
20250501061756738|27.90167
20250501061856826|27.84525
20250501061956875|27.81708
20250501062056900|27.9299
20250501062156939|27.90167
20250501062257457|27.98636
20250501062357509|27.81708
20250501062457671|27.87347
20250501062557924|27.76065
20250501062658760|27.67615
20250501062758807|27.87347
20250501062858847|27.78888
20250501062958933|27.73251
20250501063059398|27.81708
20250501063159711|27.78888
20250501063259813|27.90167
20250501063359917|27.73251
20250501063459930|27.87347
20250501063559973|27.76065
20250501063700235|27.76065
20250501063800355|27.84525
20250501063900655|27.78888
20250501064000764|27.9299
20250501064101493|27.81708
20250501064201766|27.64801
20250501064301883|27.84525
20250501064401971|27.76065
20250501064501980|27.31058
20250501064602831|27.84525
20250501064709116|27.81708
20250501064809146|27.64801
20250501064909642|27.59171
20250501065009648|27.73251
20250501065109850|27.76065
20250501065209893|27.81708
20250501065309898|27.78888
20250501065409954|27.73251
20250501065510529|27.78888
20250501065610747|27.76065
20250501065710871|27.78888
20250501065810953|27.76065
20250501065910990|27.87347
20250501070010996|27.9299
20250501070111117|27.78888
20250501070211688|27.76065
20250501070311745|27.84525
20250501070411784|27.87347
20250501070511913|27.73251
20250501070611952|27.78888
20250501070711966|27.81708
20250501070813511|27.11423
20250501070913689|27.59171
20250501071013806|27.78888
20250501071113860|27.67615
20250501071213866|27.78888
20250501071313954|27.53543
20250501071413977|27.76065
20250501071513980|27.84525
20250501071614133|27.73251
20250501071714244|27.73251
20250501071814352|27.70432
20250501071914813|27.84525
20250501072014892|27.64801
20250501072114908|27.64801
20250501072215128|27.73251
20250501072315232|27.76065
20250501072415992|27.81708
20250501072516664|27.78888
20250501072616733|27.59171
20250501072716839|27.67615
20250501072816852|27.76065
20250501072916910|27.70432
20250501073016928|27.76065
20250501073117350|27.87347
20250501073217745|27.76065
20250501073317757|27.67615
20250501073417760|27.59171
20250501073517873|27.76065
20250501073618395|27.70432
20250501073718499|27.70432
20250501073818603|27.64801
20250501073918615|27.67615
20250501074018647|27.61984
20250501074118733|27.64801
20250501074218840|27.70432
20250501074318928|27.70432
20250501074418929|27.61984
20250501074519285|27.59171
20250501074619704|27.59171
20250501074719729|29.3501
20250501074819766|27.73251
20250501074919811|27.73251
20250501075019846|27.53543
20250501075119882|27.64801
20250501075219920|27.67615
20250501075320750|27.64801
20250501075420764|27.70432
20250501075520790|27.53543
20250501075620887|27.61984
20250501075721237|27.67615
20250501075821357|27.73251
20250501075921366|27.39484
20250501080021802|27.59171
20250501080122737|27.59171
20250501080222747|27.61984
20250501080322753|28.07111
20250501080423486|27.61984
20250501080523600|27.36676
20250501080623610|27.64801
20250501080723727|27.50729
20250501080823786|27.67615
20250501080923870|27.59171
20250501081023903|27.61984
20250501081124369|27.59171
20250501081224794|27.61984
20250501081324862|27.59171
20250501081424930|27.59171
20250501081525473|27.59171
20250501081625493|27.56357
20250501081725571|27.56357
20250501081825601|27.61984
20250501081925666|27.64801
20250501082025674|27.59171
20250501082125766|27.50729
20250501082225794|27.53543
20250501082325864|27.50729
20250501082425971|27.56357
20250501082526930|27.53543
20250501082627365|27.50729
20250501082727718|27.59171
20250501082827729|27.53543
20250501082927803|27.61984
20250501083027847|27.53543
20250501083127903|27.59171
20250501083227929|27.56357
20250501083328341|27.59171
20250501083428391|27.59171
20250501083528591|27.53543
20250501083628676|27.59171
20250501083728751|27.36676
20250501083828855|27.56357
20250501083928856|27.50729
20250501084028906|27.33871
20250501084128943|27.61984
20250501084229222|27.47919
20250501084329889|27.50729
20250501084429990|27.50729
20250501084530741|27.50729
20250501084630758|27.61984
20250501084733911|27.50729
20250501084833985|27.47919
20250501084934632|27.56357
20250501085034648|27.50729
20250501085135815|27.47919
20250501085235878|27.53543
20250501085335909|27.59171
20250501085436195|27.47919
20250501085536637|27.50729
20250501085636669|27.64801
20250501085736769|27.61984
20250501085836885|27.47919
20250501085936983|27.47919
20250501090037525|27.42297
20250501090137664|27.50729
20250501090237707|27.47919
20250501090337817|27.50729
20250501090437872|27.42297
20250501090537989|27.47919
20250501090638124|27.42297
20250501090738341|27.50729
20250501090838779|27.47919
20250501090938894|27.53543
20250501091038984|27.17029
20250501091139960|27.47919
20250501091239974|27.42297
20250501091340862|27.70432
20250501091440950|27.61984
20250501091541376|27.45108
20250501091641787|27.47919
20250501091741867|27.42297
20250501091841913|27.45108
20250501091941935|27.45108
20250501092042408|26.24796
20250501092142473|27.45108
20250501092242809|27.47919
20250501092342910|27.42297
20250501092442925|27.42297
20250501092542927|27.47919
20250501092643754|27.22641
20250501092744254|27.36676
20250501092844883|27.42297
20250501092944903|27.47919
20250501093044947|27.39484
20250501093144975|27.39484
20250501093245483|27.36676
20250501093345532|27.39484
20250501093445762|27.47919
20250501093545785|27.42297
20250501093645786|27.42297
20250501093745804|27.36676
20250501093845874|27.39484
20250501093945957|27.84525
20250501094046544|27.36676
20250501094146620|27.39484
20250501094246634|27.39484
20250501094346728|27.33871
20250501094447608|27.36676
20250501094547675|27.36676
20250501094647791|27.42297
20250501094747933|27.42297
20250501094847973|27.42297
20250501094948121|27.39484
20250501095048383|27.39484
20250501095148480|27.33871
20250501095248597|27.36676
20250501095348643|27.33871
20250501095448663|26.75024
20250501095548769|27.33871
20250501095649685|26.75024
20250501095749731|27.39484
20250501095849733|27.36676
20250501095949799|27.39484
20250501100049820|27.39484
20250501100149916|27.42297
20250501100249972|27.33871
20250501100350240|27.33871
20250501100450269|27.31058
20250501100550350|27.39484
20250501100650399|27.33871
20250501100750673|27.39484
20250501100850722|27.36676
20250501100950817|27.36676
20250501101050878|27.36676
20250501101150890|27.25446
20250501101250953|27.33871
20250501101351691|27.25446
20250501101451774|27.25446
20250501101551782|27.2825
20250501101651888|27.25446
20250501101751914|27.25446
20250501101851954|27.2825
20250501101952671|27.22641
20250501102052779|27.2825
20250501102152808|27.33871
20250501102252906|27.33871
20250501102353212|27.31058
20250501102453633|27.33871
20250501102553731|27.14221
20250501102653736|27.33871
20250501102753811|27.39484
20250501102853826|27.39484
20250501102954452|27.2825
20250501103054522|27.2825
20250501103154680|27.31058
20250501103254796|27.00211
20250501103354870|27.19833
20250501103454874|27.36676
20250501103554915|27.42297
20250501103654987|27.2825
20250501103755940|27.33871
20250501103856560|27.31058
20250501103956623|27.11423
20250501104056633|27.22641
20250501104156666|27.33871
20250501104256735|26.58261
20250501104356974|27.25446
20250501104457396|27.22641
20250501104557473|27.2825
20250501104657535|27.2825
20250501104817566|27.25446
20250501104918229|27.22641
20250501105018292|27.25446
20250501105118918|27.25446
20250501105218956|27.22641
20250501105319132|27.25446
20250501105419779|27.25446
20250501105519853|27.25446
20250501105619888|27.25446
20250501105720431|27.36676
20250501105820472|27.05811
20250501105920705|27.22641
20250501110021302|27.36676
20250501110121723|27.25446
20250501110221803|27.36676
20250501110321822|27.2825
20250501110421891|27.14221
20250501110521919|27.25446
20250501110622375|27.25446
20250501110722774|27.25446
20250501110822865|27.19833
20250501110922899|27.25446
20250501111022941|27.11423
20250501111123300|27.31058
20250501111223441|27.19833
20250501111323629|27.25446
20250501111423656|27.25446
20250501111523779|27.31058
20250501111623869|27.19833
20250501111723997|27.22641
20250501111824755|27.2825
20250501111924787|27.25446
20250501112024907|27.22641
20250501112124930|27.11423
20250501112225146|27.22641
20250501112325976|27.25446
20250501112426370|27.19833
20250501112526577|27.17029
20250501112626606|27.17029
20250501112726615|27.22641
20250501112826976|27.22641
20250501112926981|27.25446
20250501113028796|27.31058
20250501113128882|27.11423
20250501113228906|27.17029
20250501113328911|27.19833
20250501113429823|27.22641
20250501113529881|27.42297
20250501113629917|27.08618
20250501113729983|27.22641
20250501113829989|27.19833
20250501113930799|27.14221
20250501114030933|27.61984
20250501114131911|27.33871
20250501114231972|27.17029
20250501114332744|27.14221
20250501114432902|27.47919
20250501114532929|27.11423
20250501114633462|27.17029
20250501114733533|27.14221
20250501114833632|27.22641
20250501114933633|27.17029
20250501115033731|27.08618
20250501115133778|27.25446
20250501115233795|27.14221
20250501115334233|27.14221
20250501115434354|27.05811
20250501115534675|27.14221
20250501115634880|27.19833
20250501115734970|27.19833
20250501115835526|27.08618
20250501115935609|27.14221
20250501120035641|27.14221
20250501120135952|27.11423
20250501120236227|27.11423
20250501120336843|27.11423
20250501120436880|27.14221
20250501120536982|27.17029
20250501120637546|27.00211
20250501120737601|27.14221
20250501120837647|27.08618
20250501120937687|27.11423
20250501121037779|27.08618
20250501121137800|27.14221
20250501121237979|27.05811
20250501121337997|27.11423
20250501121438670|27.11423
20250501121538768|27.11423
20250501121638964|27.11423
20250501121738996|27.11423
20250501121839419|27.11423
20250501121939512|27.05811
20250501122039547|27.08618
20250501122139690|27.11423
20250501122239807|27.05811
20250501122339900|27.08618
20250501122439937|27.11423
20250501122539962|27.05811
20250501122639985|27.11423
20250501122740572|27.11423
20250501122840644|27.11423
20250501122940665|27.11423
20250501123040678|27.08618
20250501123140769|27.11423
20250501123240980|27.03012
20250501123341107|26.97409
20250501123441510|27.08618
20250501123541570|27.00211
20250501123641660|27.00211
20250501123741670|27.05811
20250501123841768|27.08618
20250501123941863|27.03012
20250501124042856|27.00211
20250501124142931|26.91806
20250501124243367|26.97409
20250501124343691|27.14221
20250501124443805|27.00211
20250501124543807|27.05811
20250501124643821|27.05811
20250501124743874|27.25446
20250501124846428|28.01462
20250501124947282|26.97409
20250501125047394|27.08618
20250501125147476|27.08618
20250501125247784|26.94611
20250501125347865|26.86212
20250501125447968|27.03012
20250501125548141|27.05811
20250501125648249|26.89011
20250501125748842|27.00211
20250501125848938|27.00211
20250501125948995|27.08618
20250501130049202|27.00211
20250501130149828|26.83417
20250501130249902|26.97409
20250501130349968|27.03012
20250501130450920|27.03012
20250501130550952|26.97409
20250501130651565|27.03012
20250501130751636|27.03012
20250501130851690|26.89011
20250501130951767|27.00211
20250501131051778|26.97409
20250501131151867|26.94611
20250501131251936|27.03012
20250501131351988|26.94611
20250501131452101|27.00211
20250501131552693|26.97409
20250501131653948|26.94611
20250501131754886|26.97409
20250501131854890|27.11423
20250501131954940|27.03012
20250501132055484|26.97409
20250501132155582|26.91806
20250501132255736|26.91806
20250501132355903|26.86212
20250501132456543|27.03012
20250501132556592|27.08618
20250501132656896|26.97409
20250501132756902|26.97409
20250501132856943|26.97409
20250501132956969|26.97409
20250501133056978|27.00211
20250501133156982|26.89011
20250501133257729|26.97409
20250501133357808|27.00211
20250501133457812|26.94611
20250501133557883|26.94611
20250501133657945|26.89011
20250501133758156|26.97409
20250501133858784|27.00211
20250501133958879|30.15402
20250501134058895|27.36676
20250501134158996|26.89011
20250501134259116|26.97409
20250501134359836|26.94611
20250501134459852|26.91806
20250501134559873|26.91806
20250501134700761|27.00211
20250501134800812|26.89011
20250501134900857|27.11423
20250501135000945|26.83417
20250501135100956|26.83417
20250501135201789|26.91806
20250501135302143|26.94611
20250501135402811|27.87347
20250501135502908|26.86212
20250501135603399|26.91806
20250501135703478|26.89011
20250501135803522|26.63849
20250501135903694|26.91806
20250501140003967|26.86212
20250501140103980|26.83417
20250501140204513|26.86212
20250501140304600|26.89011
20250501140404717|26.86212
20250501140504752|26.86212
20250501140604773|26.86212
20250501140705495|26.86212
20250501140805747|26.86212
20250501140905819|26.86212
20250501141005989|26.89011
20250501141106756|26.89011
20250501141206825|26.89011
20250501141306885|26.83417
20250501141406969|26.86212
20250501141507441|26.80618
20250501141607876|26.80618
20250501141708552|26.75024
20250501141808769|26.72226
20250501141908892|26.72226
20250501142008902|26.83417
20250501142109182|26.80618
20250501142209309|26.89011
20250501142309495|26.86212
20250501142409529|26.7782
20250501142509643|26.80618
20250501142609987|26.89011
20250501142710904|26.86212
20250501142810977|26.91806
20250501142911103|26.83417
20250501143011491|26.86212
20250501143111498|26.86212
20250501143211622|26.86212
20250501143311627|26.80618
20250501143411672|26.75024
20250501143511733|26.91806
20250501143611857|26.83417
20250501143711922|26.80618
20250501143812216|26.83417
20250501143912890|26.83417
20250501144012999|26.83417
20250501144113752|26.86212
20250501144213916|26.75024
20250501144314163|26.91806
20250501144414779|26.83417
20250501144514793|26.7782
20250501144615864|26.83417
20250501144715901|26.83417
20250501144815980|26.7782
20250501144915306|26.58261
20250501145016602|26.72226
20250501145116604|26.75024
20250501145216638|26.86212
20250501145316656|26.89011
20250501145416658|27.14221
20250501145516824|26.80618
20250501145616886|26.75024
20250501145716950|26.80618
20250501145817341|26.7782
20250501145917398|26.83417
20250501150017507|26.75024
20250501150117771|26.97409
20250501150217796|26.83417
20250501150317954|26.75024
20250501150418438|26.75024
20250501150518466|26.80618
20250501150618907|26.83417
20250501150718941|26.80618
20250501150819206|26.72226
20250501150919367|26.61057
20250501151019474|26.83417
20250501151119522|26.80618
20250501151219614|26.75024
20250501151319755|26.72226
20250501151419776|26.83417
20250501151519876|26.72226
20250501151619888|26.75024
20250501151720669|26.7782
20250501151820892|26.89011
20250501151921125|26.72226
20250501152021324|26.75024
20250501152121390|26.83417
20250501152221608|26.75024
20250501152321680|26.89011
20250501152421790|26.72226
20250501152521805|26.69434
20250501152621896|26.75024
20250501152721904|26.66641
20250501152822944|26.72226
20250501152923612|25.74744
20250501153023642|26.66641
20250501153123688|26.83417
20250501153223742|26.72226
20250501153323760|26.80618
20250501153423939|26.75024
20250501153523987|26.66641
20250501153624693|26.75024
20250501153724786|26.83417
20250501153824846|26.66641
20250501153924891|26.7782
20250501154024940|26.75024
20250501154124953|26.66641
20250501154224962|26.72226
20250501154325460|26.63849
20250501154425541|26.66641
20250501154525935|26.52676
20250501154626463|26.63849
20250501154727231|26.72226
20250501154827240|26.72226
20250501154927357|26.7782
20250501155027584|26.69434
20250501155127665|26.44305
20250501155227685|26.61057
20250501155328376|26.75024
20250501155428733|26.63849
20250501155528783|26.61057
20250501155628859|26.61057
20250501155728950|26.61057
20250501155829688|26.72226
20250501155929915|26.7782
20250501160029960|26.66641
20250501160130418|26.72226
20250501160230769|26.63849
20250501160330853|26.63849
20250501160430912|26.72226
20250501160530944|26.61057
20250501160630982|26.63849
20250501160731264|26.72226
20250501160831353|26.63849
20250501160931475|26.63849
20250501161031692|26.58261
20250501161131808|26.63849
20250501161231864|26.63849
20250501161331957|26.63849
20250501161432225|26.61057
20250501161532234|26.75024
20250501161632246|26.63849
20250501161732466|26.66641
20250501161832479|26.69434
20250501161932507|26.72226
20250501162032521|26.63849
20250501162132652|26.72226
20250501162232885|26.58261
20250501162332970|26.69434
20250501162432973|26.72226
20250501162533725|26.72226
20250501162633749|26.63849
20250501162733771|27.78888
20250501162833887|26.52676
20250501162933923|26.72226
20250501163033992|26.75024
20250501163134370|26.61057
20250501163234399|26.66641
20250501163334715|26.63849
20250501163434728|26.66641
20250501163534777|26.63849
20250501163634894|26.66641
20250501163734931|26.63849
20250501163834994|26.72226
20250501163935817|26.69434
20250501164035911|26.69434
20250501164135952|26.75024
20250501164236398|26.72226
20250501164336508|26.91806
20250501164436599|26.61057
20250501164536648|26.61057
20250501164636772|26.47098
20250501164736867|26.58261
20250501164836907|26.61057
20250501164942880|26.58261
20250501165042922|26.63849
20250501165142945|26.58261
20250501165243213|26.89011
20250501165343597|25.80295
20250501165443661|26.61057
20250501165543734|26.58261
20250501165644683|26.66641
20250501165744803|26.58261
20250501165844934|26.58261
20250501165945420|26.58261
20250501170045486|26.55469
20250501170145521|26.35941
20250501170245534|26.58261
20250501170345540|26.58261
20250501170445809|26.58261
20250501170545933|26.61057
20250501170645948|26.58261
20250501170745992|26.55469
20250501170846506|26.52676
20250501170946914|26.63849
20250501171046942|26.52676
20250501171147169|26.52676
20250501171247400|26.52676
20250501171347655|26.58261
20250501171447665|26.75024
20250501171547768|26.47098
20250501171647881|26.58261
20250501171747929|26.47098
20250501171847943|26.49887
20250501171947945|26.47098
20250501172047953|26.63849
20250501172148631|26.52676
20250501172248681|26.52676
20250501172348770|26.55469
20250501172448808|26.61057
20250501172548880|26.49887
20250501172648893|26.52676
20250501172749124|26.52676
20250501172849472|26.55469
20250501172949635|26.49887
20250501173049722|26.52676
20250501173149832|26.52676
20250501173249946|26.47098
20250501173350155|26.47098
20250501173450265|26.49887
20250501173550341|26.58261
20250501173650964|26.58261
20250501173751281|28.77982
20250501173851656|26.41519
20250501173951921|26.44305
20250501174051983|26.47098
20250501174152701|26.41519
20250501174252786|26.83417
20250501174352862|26.47098
20250501174452881|26.35941
20250501174552993|26.41519
20250501174653107|26.44305
20250501174753229|26.47098
20250501174853455|26.35941
20250501174953999|26.47098
20250501175054748|26.3873
20250501175154884|26.41519
20250501175255839|26.47098
20250501175355911|26.3873
20250501175456726|26.35941
20250501175556815|26.3873
20250501175656852|26.33154
20250501175756878|26.47098
20250501175856888|26.52676
20250501175956923|26.13657
20250501180056959|26.44305
20250501180156987|26.41519
20250501180257838|26.3873
20250501180357898|26.41519
20250501180457925|26.49887
20250501180557957|26.3873
20250501180658408|26.35941
20250501180758550|26.47098
20250501180858601|26.55469
20250501180958626|26.3873
20250501181058913|26.35941
20250501181158981|26.13657
20250501181258994|26.41519
20250501181359466|26.47098
20250501181459671|26.41519
20250501181559802|26.27582
20250501181700636|26.33154
20250501181800735|26.33154
20250501181900856|26.44305
20250501182001314|26.3873
20250501182101535|26.41519
20250501182201769|26.33154
20250501182301820|26.3873
20250501182401872|26.30368
20250501182501949|26.3873
20250501182602157|26.41519
20250501182702486|26.47098
20250501182802843|26.3873
20250501182902922|26.41519
20250501183002925|26.33154
20250501183102938|26.35941
20250501183203124|26.35941
20250501183303638|26.3873
20250501183403756|26.41519
20250501183503758|26.35941
20250501183603851|26.35941
20250501183703931|26.24796
20250501183804199|26.3873
20250501183904243|26.35941
20250501184004514|26.35941
20250501184104573|26.3873
20250501184205418|26.35941
20250501184305668|26.44305
20250501184405674|26.41519
20250501184505767|26.47098
20250501184605847|26.44305
20250501184705865|26.35941
20250501184805922|26.3873
20250501184905980|26.3873
20250501185019563|26.30368
20250501185119668|26.49887
20250501185219781|26.35941
20250501185319854|26.35941
20250501185420379|26.35941
20250501185520404|26.72226
20250501185620499|26.41519
20250501185721121|26.35941
20250501185821616|26.33154
20250501185921676|26.35941
20250501190021912|26.33154
20250501190121978|26.3873
20250501190222573|26.30368
20250501190322633|26.27582
20250501190422728|26.33154
20250501190522917|26.35941
20250501190623110|26.35941
20250501190723492|26.27582
20250501190823507|26.35941
20250501190923541|26.35941
20250501191023607|26.47098
20250501191123612|26.3873
20250501191223728|26.47098
20250501191323816|26.35941
20250501191423885|26.35941
20250501191523996|26.35941
20250501191624105|26.27582
20250501191724763|26.24796
20250501191824955|26.10873
20250501191925630|26.52676
20250501192025651|26.35941
20250501192125989|26.35941
20250501192226910|26.35941
20250501192326920|26.3873
20250501192426938|26.63849
20250501192527214|26.33154
20250501192627297|26.33154
20250501192727390|26.33154
20250501192827513|26.27582
20250501192927536|26.33154
20250501193027633|26.35941
20250501193127891|27.84525
20250501193227947|26.35941
20250501193328271|26.33154
20250501193428380|26.33154
20250501193528391|26.33154
20250501193628925|26.24796
20250501193728927|26.27582
20250501193829340|26.30368
20250501193929856|26.24796
20250501194029905|26.33154
20250501194129910|26.33154
20250501194230351|26.35941
20250501194330559|26.27582
20250501194430626|26.27582
20250501194530682|26.13657
20250501194630708|26.10873
20250501194730783|26.30368
20250501194830867|26.19226
20250501194930984|26.33154
20250501195031869|26.33154
20250501195131991|26.30368
20250501195232746|26.27582
20250501195332796|26.27582
20250501195432878|26.24796
20250501195532926|26.33154
20250501195634190|26.35941
20250501195734890|26.19226
20250501195834955|26.30368
20250501195935683|26.35941
20250501200035760|26.30368
20250501200135970|26.24796
20250501200236760|26.66641
20250501200336857|26.27582
20250501200436910|26.24796
20250501200537109|26.22012
20250501200637736|26.24796
20250501200737766|26.22012
20250501200837791|26.27582
20250501200937856|26.24796
20250501201037944|26.27582
20250501201138238|26.24796
20250501201238873|26.22012
20250501201338940|26.24796
20250501201439533|26.10873
20250501201539634|26.24796
20250501201639890|26.27582
20250501201739931|26.30368
20250501201839949|26.16443
20250501201940340|26.24796
20250501202040849|26.22012
20250501202140856|26.19226
20250501202240868|26.35941
20250501202341512|25.49777
20250501202441534|26.22012
20250501202541885|26.13657
20250501202641888|26.3873
20250501202741976|26.27582
20250501202842126|26.22012
20250501202942861|26.19226
20250501203042984|26.10873
20250501203143745|26.35941
20250501203243772|25.99747
20250501203343786|26.19226
20250501203443817|25.38696
20250501203543925|26.22012
20250501203643938|26.19226
20250501203743956|26.16443
20250501203844170|26.19226
20250501203944343|26.19226
20250501204044353|26.16443
20250501204144360|26.16443
20250501204244751|26.22012
20250501204344793|26.22012
20250501204444913|26.22012
20250501204544990|27.98636
20250501204645272|26.27582
20250501204745296|25.94186
20250501204845741|26.10873
20250501204945848|26.0809
20250501205044137|26.13657
20250501205144186|26.22012
20250501205244489|26.10873
20250501205344543|26.10873
20250501205444693|26.19226
20250501205544720|26.3873
20250501205644725|26.22012
20250501205745642|26.22012
20250501205845747|26.19226
20250501205945983|26.10873
20250501210046444|26.16443
20250501210146525|26.10873
20250501210246615|26.10873
20250501210346665|26.05313
20250501210446676|25.99747
20250501210547560|26.13657
20250501210647656|26.16443
20250501210747737|26.13657
20250501210847763|26.10873
20250501210947786|26.16443
20250501211047900|26.10873
20250501211147983|26.10873
20250501211248339|26.13657
20250501211348709|26.30368
20250501211448984|26.19226
20250501211549612|26.13657
20250501211649729|26.10873
20250501211749803|26.10873
20250501211849860|26.19226
20250501211950734|26.19226
20250501212050741|26.05313
20250501212150826|26.10873
20250501212250943|26.0809
20250501212350949|26.13657
20250501212451640|26.0809
20250501212551651|26.0809
20250501212651853|26.10873
20250501212751954|26.13657
20250501212851956|26.10873
20250501212952706|26.13657
20250501213053147|26.10873
20250501213153708|26.13657
20250501213253721|26.05313
20250501213354246|26.05313
20250501213454404|26.05313
20250501213554763|26.10873
20250501213654778|27.45108
20250501213754783|26.13657
20250501213854806|25.77521
20250501213954854|25.22086
20250501214054914|26.13657
20250501214155315|26.22012
20250501214255357|26.0253
20250501214355365|26.05313
20250501214455623|26.13657
20250501214555626|26.10873
20250501214655633|26.10873
20250501214756402|25.99747
20250501214856499|26.0809
20250501214956621|26.0809
20250501215056669|26.05313
20250501215156788|26.10873
20250501215256965|26.10873
20250501215357356|26.0253
20250501215457435|26.05313
20250501215557518|26.05313
20250501215657666|25.99747
20250501215757672|26.0809
20250501215857726|26.10873
20250501215958308|26.05313
20250501220058717|26.0809
20250501220158737|26.13657
20250501220258961|26.0253
20250501220359521|26.0253
20250501220459523|26.0809
20250501220559612|25.96967
20250501220659732|26.10873
20250501220759734|26.0253
20250501220859758|26.10873
20250501220959778|26.0809
20250501221059901|26.0809
20250501221159996|26.05313
20250501221300124|26.0253
20250501221401107|26.0253
20250501221501182|25.96967
20250501221601240|24.66843
20250501221701536|25.99747
20250501221801540|25.96967
20250501221901561|26.05313
20250501222001660|25.99747
20250501222101667|25.96967
20250501222201825|25.99747
20250501222301997|26.0253
20250501222402662|26.3873
20250501222502855|25.96967
20250501222602870|25.99747
20250501222702935|25.99747
20250501222803471|25.94186
20250501222903486|25.96967
20250501223003587|25.80295
20250501223103651|25.99747
20250501223203661|25.94186
20250501223304300|25.99747
20250501223404361|25.99747
20250501223504880|25.96967
20250501223604930|25.96967
20250501223705301|25.99747
20250501223805367|25.96967
20250501223905631|26.0253
20250501224005678|25.99747
20250501224106879|25.99747
20250501224206948|26.0253
20250501224306992|25.99747
20250501224407949|25.96967
20250501224508499|25.96967
20250501224608759|25.85852
20250501224708867|25.99747
20250501224808955|25.88626
20250501224909276|26.0253
20250501225009283|25.96967
20250501225113518|25.94186
20250501225213621|25.96967
20250501225313711|25.88626
20250501225413717|26.0253
20250501225513722|25.85852
20250501225613830|26.0253
20250501225713904|25.96967
20250501225813949|25.96967
20250501225914235|25.91409
20250501230014660|25.96967
20250501230114883|25.88626
20250501230214895|25.96967
20250501230314911|25.80295
20250501230415351|25.99747
20250501230515397|26.0253
20250501230615503|25.91409
20250501230715547|25.94186
20250501230815639|25.69193
20250501230915741|25.96967
20250501231015808|25.63644
20250501231115882|25.88626
20250501231215912|25.88626
20250501231315931|25.85852
20250501231415943|25.96967
20250501231515982|25.88626
20250501231615985|25.13788
20250501231716165|26.10873
20250501231816228|25.96967
20250501231916602|25.88626
20250501232016898|25.85852
20250501232116952|25.91409
20250501232216976|25.88626
20250501232317395|25.96967
20250501232417619|25.85852
20250501232517907|25.83075
20250501232617965|26.89011
20250501232718382|25.94186
20250501232818664|25.88626
20250501232918721|25.85852
20250501233018745|25.91409
20250501233118798|25.91409
20250501233218860|25.74744
20250501233318950|25.85852
20250501233419758|25.96967
20250501233519872|25.91409
20250501233619989|25.74744
20250501233720162|25.91409
20250501233820508|25.77521
20250501233920521|25.88626
20250501234020912|25.91409
20250501234121245|25.85852
20250501234221967|26.0809
20250501234322269|25.85852
20250501234422597|25.83075
20250501234522631|25.83075
20250501234622735|25.83075
20250501234722798|25.88626
20250501234822912|25.85852
20250501234922930|25.88626
20250501235023208|25.85852
20250501235124376|25.85852
20250501235224917|25.99747
20250501235324958|26.0253
20250501235425878|25.74744
20250501235525902|25.80295
20250501235625907|25.85852
20250501235726162|25.85852
20250501235826680|25.88626
20250501235926748|25.83075