20251107000133391|21.49231
20251107000503697|21.6557
20251107000835406|21.41064
20251107001206400|21.62848
20251107001537447|21.51953
20251107001935568|21.51953
20251107002306576|21.54678
20251107002639502|21.62848
20251107003011418|21.57401
20251107003342410|21.51953
20251107003712400|21.6557
20251107004042415|21.57401
20251107004412412|21.6557
20251107004742424|21.6557
20251107005113418|21.62848
20251107005443530|21.41064
20251107005813441|21.76468
20251107010144438|21.62848
20251107010514721|21.38342
20251107010845648|21.41064
20251107011216916|21.54678
20251107011547701|21.62848
20251107011918420|21.54678
20251107012249708|21.51953
20251107012621653|21.87369
20251107012951424|21.57401
20251107013349563|21.41064
20251107013720427|21.51953
20251107014050433|21.54678
20251107014422379|21.49231
20251107014845417|21.57401
20251107015215392|21.4379
20251107015546778|21.46512
20251107015943407|21.54678
20251107020314797|21.49231
20251107020645443|21.54678
20251107021016415|21.54678
20251107021347402|21.49231
20251107021718434|21.54678
20251107022049418|21.51953
20251107022420391|21.30173
20251107022750429|21.90097
20251107023121929|21.49231
20251107023453434|21.49231
20251107023824461|21.51953
20251107024155630|21.51953
20251107024526652|21.51953
20251107024857729|21.49231
20251107025230597|21.54678
20251107025602434|21.51953
20251107025935392|21.62848
20251107030306393|21.57401
20251107030638828|21.49231
20251107031009435|21.49231
20251107031341468|21.49231
20251107031712860|24.55817
20251107032043444|21.57401
20251107032413412|21.51953
20251107032744411|21.49231
20251107033115404|21.51953
20251107033513467|21.41064
20251107033843376|21.4379
20251107034214422|21.41064
20251107034545622|21.49231
20251107034917409|21.49231
20251107035249471|21.16568
20251107035620555|21.76468
20251107035952795|21.38342
20251107040323414|21.41064
20251107040654410|21.49231
20251107041025778|21.41064
20251107041357551|21.19293
20251107041728413|21.38342
20251107042059451|21.46512
20251107042430532|21.4379
20251107042801692|21.35617
20251107043133880|21.35617
20251107043505485|21.71021
20251107043835425|21.4379
20251107044206395|21.4379
20251107044537414|21.49231
20251107044907543|21.38342
20251107045238415|21.38342
20251107045610328|21.41064
20251107045942287|21.30173
20251107050313611|21.38342
20251107050644429|21.32898
20251107050936154|21.41064
20251107051146987|21.38342
20251107051247580|21.49231
20251107051347669|21.51953
20251107051448176|21.49231
20251107051548232|21.4379
20251107051648332|21.30173
20251107051748366|21.4379
20251107051848399|21.46512
20251107051948407|21.49231
20251107052048480|21.38342
20251107052148523|21.60123
20251107052248646|21.49231
20251107052348652|21.4379
20251107052448738|21.41064
20251107052548806|21.51953
20251107052648858|21.57401
20251107052748971|21.4379
20251107052849392|21.38342
20251107052949400|21.4379
20251107053049438|21.54678
20251107053149847|21.30173
20251107053249872|21.41064
20251107053349918|21.41064
20251107053449950|21.41064
20251107053549957|13.42258
20251107053649973|21.38342
20251107053749985|21.35617
20251107053850993|21.46512
20251107053951387|21.46512
20251107054051403|21.38342
20251107054151927|21.79196
20251107054252504|21.49231
20251107054352762|21.35617
20251107054452857|21.4379
20251107054552920|21.19293
20251107054652949|21.38342
20251107054753529|21.41064
20251107054853651|21.35617
20251107054953723|21.38342
20251107055053743|21.16568
20251107055153787|21.38342
20251107055253889|21.49231
20251107055353983|21.38342
20251107055454404|21.41064
20251107055554756|21.41064
20251107055654801|21.41064
20251107055754885|20.56744
20251107055854938|21.4379
20251107055955108|21.38342
20251107060055309|21.41064
20251107060155363|21.4379
20251107060255936|21.35617
20251107060356324|21.41064
20251107060456608|21.32898
20251107060556852|21.57401
20251107060656948|21.46512
20251107060756995|21.30173
20251107060857104|21.38342
20251107060957910|21.30173
20251107061057917|21.22012
20251107061158114|21.4379
20251107061258264|21.38342
20251107061358349|21.54678
20251107061458366|21.41064
20251107061558480|19.29095
20251107061658856|21.19293
20251107061758893|21.35617
20251107061858982|21.54678
20251107061959881|22.17365
20251107062059979|21.30173
20251107062200668|19.56244
20251107062300774|21.32898
20251107062400875|21.46512
20251107062500915|21.16568
20251107062601120|21.19293
20251107062701189|21.41064
20251107062801245|21.51953
20251107062901993|21.38342
20251107063001997|21.49231
20251107063102185|21.49231
20251107063202692|21.41064
20251107063302782|21.41064
20251107063402856|21.57401
20251107063502905|21.49231
20251107063602967|21.4379
20251107063703356|21.49231
20251107063803946|21.22012
20251107063904332|21.19293
20251107064004588|21.41064
20251107064104633|21.38342
20251107064204678|21.4379
20251107064304774|21.49231
20251107064404871|21.4379
20251107064504974|21.38342
20251107064605265|21.54678
20251107064705349|21.13849
20251107064805571|21.41064
20251107064905736|21.46512
20251107065005760|20.43161
20251107065105866|21.41064
20251107065205976|21.11127
20251107065306123|21.4379
20251107065406463|21.41064
20251107065506467|21.05685
20251107065606789|21.51953
20251107065706852|21.4379
20251107065806953|21.38342
20251107065906977|21.30173
20251107070007313|21.46512
20251107070107390|21.4379
20251107070207460|21.38342
20251107070307521|21.35617
20251107070407644|21.41064
20251107070507664|21.49231
20251107070607750|21.4379
20251107070715690|21.32898
20251107071046403|21.27454
20251107071416591|21.30173
20251107071746413|21.16568
20251107072117445|21.30173
20251107072448427|21.27454
20251107072818435|21.41064
20251107073149630|21.54678
20251107073519426|21.30173
20251107073850393|21.22012
20251107074220422|21.19293
20251107074551413|21.16568
20251107074922441|21.30173
20251107075254654|21.11127
20251107075625406|21.35617
20251107075956432|21.35617
20251107080326627|21.16568
20251107080657406|21.27454
20251107081029227|20.26859
20251107081400454|21.19293
20251107081730406|21.30173
20251107082101611|21.27454
20251107082432410|21.27454
20251107082803396|21.38342
20251107083134894|21.32898
20251107083506457|21.38342
20251107083837408|21.27454
20251107084208386|21.19293
20251107084539400|21.30173
20251107084910405|21.22012
20251107085241479|21.24731
20251107085614521|21.24731
20251107085946426|21.22012
20251107090318496|21.30173
20251107090649418|21.27454
20251107091021721|21.30173
20251107091351575|21.27454
20251107091722391|21.38342
20251107092053743|21.30173
20251107092424417|21.41064
20251107092755738|21.38342
20251107093126844|21.38342
20251107093457420|21.38342
20251107093828414|21.30173
20251107094159435|21.35617
20251107094530425|21.38342
20251107094901451|21.32898
20251107095233426|20.97531
20251107095604549|21.46512
20251107095936427|21.68295
20251107100307942|21.49231
20251107100638424|21.41064
20251107101009421|21.46512
20251107101340409|21.41064
20251107101710478|21.46512
20251107102041432|21.73746
20251107102412497|21.51953
20251107102743394|21.68295
20251107103114670|21.62848
20251107103445464|21.62848
20251107103816447|21.51953
20251107104147408|21.62848
20251107104517480|21.6557
20251107104848902|21.49231
20251107105220632|21.57401
20251107105551403|21.62848
20251107105922425|21.60123
20251107110253535|21.6557
20251107110625408|21.79196
20251107110956421|21.62848
20251107111327412|21.60123
20251107111658444|21.76468
20251107112030420|21.68295
20251107112401651|21.54678
20251107112733404|21.79196
20251107113104451|21.6557
20251107113436444|21.71021
20251107113807413|22.33737
20251107114139404|22.25549
20251107114511405|21.41064
20251107114842397|21.76468
20251107115214387|21.79196
20251107115545399|21.6557
20251107115916499|21.76468
20251107120248441|21.60123
20251107120619409|21.84647
20251107120950455|21.87369
20251107121320400|21.87369
20251107121651418|21.92822
20251107122022418|21.90097
20251107122353473|21.87369
20251107122725532|21.92822
20251107123055588|21.87369
20251107123425437|21.84647
20251107123755400|21.90097
20251107124126715|21.71021
20251107124456448|22.28281
20251107124829448|21.76468
20251107125159427|21.90097
20251107125529563|21.98276
20251107125900426|21.51953
20251107130230416|25.55322
20251107130744427|21.84647
20251107131114566|20.51309
20251107131445419|21.79196
20251107131816423|21.90097
20251107132213768|21.98276
20251107132544389|22.01001
20251107132915397|21.92822
20251107133245398|21.62848
20251107133616393|21.95551
20251107133947411|22.09183
20251107134318409|22.01001
20251107134649403|22.01001
20251107135020397|22.14636
20251107135351414|21.87369
20251107135722424|22.28281
20251107140053402|22.11908
20251107140424424|22.01001
20251107140755412|22.14636
20251107141127442|22.09183
20251107141458403|22.09183
20251107141829451|22.06454
20251107142200414|22.01001
20251107142532409|22.20093
20251107142904129|21.84647
20251107143235425|22.09183
20251107143607416|22.11908
20251107143938413|24.88919
20251107144309393|22.22821
20251107144639409|22.17365
20251107145010416|22.22821
20251107145341685|22.25549
20251107145713438|22.17365
20251107150043420|22.25549
20251107150414392|22.25549
20251107150745442|22.14636
20251107151117439|22.25549
20251107151447399|22.22821
20251107151817707|21.90097
20251107152148409|22.22821
20251107152519507|22.25549
20251107152915470|22.17365
20251107153246605|21.08408
20251107153617422|22.36469
20251107153947406|22.50116
20251107154318402|22.17365
20251107154649422|22.06454
20251107155020413|22.36469
20251107155353238|22.39197
20251107155750431|22.25549
20251107160121409|22.41925
20251107160452420|22.33737
20251107160823424|22.28281
20251107161154437|22.33737
20251107161525404|22.17365
20251107161858406|22.25549
20251107162229637|22.36469
20251107162601627|22.31006
20251107162932594|22.25549
20251107163304413|22.28281
20251107163636411|22.28281
20251107164007408|22.09183
20251107164459407|22.33737
20251107164831429|22.50116
20251107165203717|22.11908
20251107165535691|22.22821
20251107165906426|22.28281
20251107170238624|22.17365
20251107170609594|22.22821
20251107170941402|22.17365
20251107171312410|22.17365
20251107171709524|22.11908
20251107172040417|21.73746
20251107172411410|22.01001
20251107172741570|22.17365
20251107173112401|21.98276
20251107173442936|22.44656
20251107173813437|22.17365
20251107174144410|22.36469
20251107174515395|21.90097
20251107174845714|22.09183
20251107175217629|22.11908
20251107175548446|22.14636
20251107175919675|21.98276
20251107180251284|21.87369
20251107180622641|22.01001
20251107180952434|21.95551
20251107181323536|22.11908
20251107181653931|22.06454
20251107182024488|22.01001
20251107182356396|22.01001
20251107182727364|22.44656
20251107183058430|21.92822
20251107183429479|21.6557
20251107183800601|22.01001
20251107184131431|22.93848
20251107184501414|21.95551
20251107184832739|21.90097
20251107185203440|22.01001
20251107185534420|21.95551
20251107185905389|21.73746
20251107190236457|21.98276
20251107190607416|21.87369
20251107190938414|22.03726
20251107191309440|21.95551
20251107191640404|21.92822
20251107192011538|21.90097
20251107192342424|21.87369
20251107192713548|21.87369
20251107193045421|21.84647
20251107193417207|22.20093
20251107193748849|21.87369
20251107194120432|21.90097
20251107194452114|21.87369
20251107194823724|21.95551
20251107195222419|21.87369
20251107195553929|22.8291
20251107195925430|21.19293
20251107200258904|21.92822
20251107200629416|21.90097
20251107201000438|21.76468
20251107201331409|22.91116
20251107201702393|21.87369
20251107202032400|22.36469
20251107202403549|21.84647
20251107202734412|22.17365
20251107203104550|22.17365
20251107203528539|21.87369
20251107203858424|21.76468
20251107204229690|21.87369
20251107204600622|21.87369
20251107204932295|21.84647
20251107205303844|21.79196
20251107205633616|21.84647
20251107210004429|21.87369
20251107210336142|21.6557
20251107210707433|21.84647
20251107211039476|22.01001
20251107211411468|21.71021
20251107211743227|21.76468
20251107212115481|21.79196
20251107212447746|21.79196
20251107212818587|21.87369
20251107213149431|21.84647
20251107213520748|21.76468
20251107213851411|21.76468
20251107214222432|21.84647
20251107214553433|21.6557
20251107214924406|21.60123
20251107215255544|21.79196
20251107215626426|21.76468
20251107215957416|21.76468
20251107220329709|21.6557
20251107220700447|21.73746
20251107221031492|21.73746
20251107221402947|21.76468
20251107221734667|21.68295
20251107222105429|21.71021
20251107222436432|21.30173
20251107222807399|21.87369
20251107223138425|21.76468
20251107223509430|21.73746
20251107223808552|21.71021
20251107223947978|21.35617
20251107224048453|21.6557
20251107224148539|20.02411
20251107224248873|21.76468
20251107224348964|21.71021
20251107224449659|21.84647
20251107224549761|21.6557
20251107224649781|21.73746
20251107224749885|21.76468
20251107224849954|21.79196
20251107224950471|21.76468
20251107225050756|21.87369
20251107225150788|21.71021
20251107225250854|21.6557
20251107225350860|19.34528
20251107225450973|21.62848
20251107225550977|21.76468
20251107225651430|21.71021
20251107225751539|21.76468
20251107225851733|21.68295
20251107225951795|21.62848
20251107230051904|21.73746
20251107230152107|21.76468
20251107230252301|21.73746
20251107230352942|21.71021
20251107230453799|21.73746
20251107230553823|22.20093
20251107230653884|21.6557
20251107230753950|21.76468
20251107230854503|21.62848
20251107230954543|21.6557
20251107231054592|21.54678
20251107231154660|21.68295
20251107231254661|21.62848
20251107231354735|21.27454
20251107231454745|21.6557
20251107231554777|21.68295
20251107231654783|21.73746
20251107231754817|21.71021
20251107231854858|21.68295
20251107231954892|21.6557
20251107232054906|21.84647
20251107232155774|21.6557
20251107232255785|21.76468
20251107232355963|21.84647
20251107232455993|21.71021
20251107232556926|21.6557
20251107232656964|21.62848
20251107232756977|21.62848
20251107232856991|22.44656
20251107232956995|21.6557
20251107233057488|21.62848
20251107233157676|21.51953
20251107233257787|21.51953
20251107233357886|21.6557
20251107233457997|21.68295
20251107233558227|21.6557
20251107233658397|21.68295
20251107233758901|21.62848
20251107233859150|21.62848
20251107233959405|21.6557
20251107234059408|21.62848
20251107234159996|21.68295
20251107234300903|21.6557
20251107234401275|21.68295
20251107234501763|21.6557
20251107234601886|21.73746
20251107234701905|21.73746
20251107234801939|21.6557
20251107234902553|21.54678
20251107235002853|21.6557
20251107235102941|21.54678
20251107235203971|23.40396
20251107235304742|21.60123
20251107235405650|22.03726
20251107235505716|21.46512
20251107235605804|21.76468
20251107235705926|21.49231
20251107235805944|21.60123
20251107235905990|21.27454