20251024000131424|23.40396
20251024000657521|23.40396
20251024001248409|23.40396
20251024001751421|23.40396
20251024002206400|23.40396
20251024003329521|23.40396
20251024003857503|23.40396
20251024004336598|23.40396
20251024004952563|23.40396
20251024005345442|23.40396
20251024010049625|23.40396
20251024011042409|23.40396
20251024011459544|23.04794
20251024012113684|22.93848
20251024012552610|22.99319
20251024012944424|23.76053
20251024013312447|22.93848
20251024013727604|22.99319
20251024014118629|22.93848
20251024014510468|23.07532
20251024015035429|23.40396
20251024015450523|23.07532
20251024020127500|23.40396
20251024020519481|23.40396
20251024020912664|23.40396
20251024021240414|23.40396
20251024021608445|22.88382
20251024022136523|23.40396
20251024022552424|23.40396
20251024023008643|23.40396
20251024023624507|23.40396
20251024024016554|23.40396
20251024024344440|23.04794
20251024024712400|23.04794
20251024025127419|23.40396
20251024025455440|23.40396
20251024025847413|23.40396
20251024030413425|23.40396
20251024030853435|23.07532
20251024031245399|23.04794
20251024031749436|23.07532
20251024032229607|23.40396
20251024032621452|23.40396
20251024033036524|23.02057
20251024033428435|23.40396
20251024033955411|23.04794
20251024034347426|23.07532
20251024034938406|22.8291
20251024035552546|22.91116
20251024035920398|22.99319
20251024040248429|23.07532
20251024040616434|23.43137
20251024041031481|22.88382
20251024041359497|22.8291
20251024041814514|22.88382
20251024042143409|23.40396
20251024042732424|22.93848
20251024043259464|23.04794
20251024043627413|23.04794
20251024043955422|22.91116
20251024044347492|22.96585
20251024044739549|23.02057
20251024045108454|22.93848
20251024045548548|23.40396
20251024045917755|23.02057
20251024064133410|22.88382
20251024070440428|22.85645
20251024073401396|22.80173
20251024091150467|22.8291
20251024091325990|22.71976
20251024091434945|22.71976
20251024091534948|24.39285
20251024091634988|25.94186
20251024091735281|27.47919
20251024091835796|28.29739
20251024091935823|28.66611
20251024092036579|29.37872
20251024092136624|29.72253
20251024092236660|29.57913
20251024092336770|29.89493
20251024092436776|29.77997
20251024092536886|29.9812
20251024092637118|30.24057
20251024092737872|30.52957
20251024092837910|30.52957
20251024092938987|30.73242
20251024093039502|30.67444
20251024093139515|30.9357
20251024093239938|30.73242
20251024093339940|30.84854
20251024093440176|30.90668
20251024093540381|30.9939
20251024093640876|31.05212
20251024093740891|31.08124
20251024093841141|31.1395
20251024093941203|30.9939
20251024094041544|30.96481
20251024094142833|30.38495
20251024094242925|30.12518
20251024094342998|29.8374
20251024094443110|29.75125
20251024094543230|29.43594
20251024094643723|29.23578
20251024094743839|29.15018
20251024094843871|28.92209
20251024094943881|28.80823
20251024095043979|28.29739
20251024095144569|28.49579
20251024095244645|17.96045
20251024095344767|28.04285
20251024095444996|28.01462
20251024095545585|27.9299
20251024095645627|27.76065
20251024095745732|27.78888
20251024095845809|27.53543
20251024095945830|27.50729
20251024100045906|28.07111
20251024100145986|27.33871
20251024100245988|27.17029
20251024100346717|27.14221
20251024100446930|27.19833
20251024100547506|26.94611
20251024100647592|26.86212
20251024100747598|26.80618
20251024100847633|26.66641
20251024100947966|26.69434
20251024101048730|26.44305
20251024101148759|26.44305
20251024101248868|26.41519
20251024101348924|25.94186
20251024101448934|26.22012
20251024101549122|26.7782
20251024101649480|26.05313
20251024101749670|26.0809
20251024101849735|25.94186
20251024101949848|25.94186
20251024102049869|25.7197
20251024102149895|25.88626
20251024102249955|25.83075
20251024102350799|25.22086
20251024102450853|25.77521
20251024102550948|25.77521
20251024102651357|25.74744
20251024102751375|25.85852
20251024102851611|25.55322
20251024102952475|25.44235
20251024103052500|25.52551
20251024103152545|25.63644
20251024103252978|25.47009
20251024103353555|25.30389
20251024103453630|25.19321
20251024103553669|25.41467
20251024103653761|25.52551
20251024103753870|25.41467
20251024103853890|25.33157
20251024103953908|25.19321
20251024104053916|25.22086
20251024104153920|25.24857
20251024104253957|25.16556
20251024104354744|25.77521
20251024104454775|25.08258
20251024104554851|25.13788
20251024104654974|25.05496
20251024104754992|24.99966
20251024104855110|24.99966
20251024104955793|24.91684
20251024105055818|24.97208
20251024105155920|24.91684
20251024105256255|24.88919
20251024105357117|24.77878
20251024105457594|24.86157
20251024105557725|24.86157
20251024105657858|24.86157
20251024105757864|24.83395
20251024105857930|24.88919
20251024105957964|24.83395
20251024110057995|24.83395
20251024110158430|24.7236
20251024110259391|24.69601
20251024110359509|24.75119
20251024110459744|24.7236
20251024110559908|24.7236
20251024110659977|24.58575
20251024110759994|24.55817
20251024110900117|24.7236
20251024111000787|24.64084
20251024111100814|24.61328
20251024114505469|24.28271
20251024115517445|24.28271
20251024120331404|24.14514
20251024121233425|23.65073
20251024122112422|24.09018
20251024125721616|24.03522
20251024130357446|23.98022
20251024131648429|24.06271
20251024134038431|24.03522
20251024134431427|24.14514
20251024140849557|24.11768
20251024142258428|24.00769
20251024143753423|24.03522
20251024145226507|24.11768
20251024145641481|24.00769
20251024150941421|24.2002
20251024152242435|24.06271
20251024152834423|24.2002
20251024153626442|24.17267
20251024154155465|24.28271
20251024160704426|24.3378
20251024161739481|24.3378
20251024163943441|24.36533
20251024165704402|24.31027
20251024171320486|24.31027
20251024172458413|24.2002
20251024173133475|24.17267
20251024174510443|24.11768
20251024175912621|24.11768
20251024180856416|24.09018
20251024181247427|24.11768
20251024182257433|24.36533
20251024183109466|24.09018
20251024183501432|24.00769
20251024184314541|24.03522
20251024185103413|24.03522
20251024185543414|24.06271
20251024190246453|23.98022
20251024191014385|24.03522
20251024191654421|23.78799
20251024192646433|23.65073
20251024193127840|23.95279
20251024193740521|24.03522
20251024194702541|23.76053
20251024195117524|23.65073
20251024195510405|23.65073
20251024200433392|23.65073
20251024200825949|23.65073
20251024201548407|23.65073
20251024202113622|23.65073
20251024202813403|23.65073
20251024203205409|23.65073
20251024204523445|23.78799
20251024205708425|23.65073
20251024210258874|23.73306
20251024210913433|23.65073
20251024211639425|23.65073
20251024212629423|23.65073
20251024214018416|24.14514
20251024220435502|23.65073
20251024221157402|23.73306
20251024222204434|23.65073
20251024223543416|23.76053
20251024224045734|23.78799
20251024224437905|23.98022
20251024224916540|23.76053
20251024225840538|23.65073
20251024231447430|24.00769
20251024231903732|23.54102
20251024232317413|23.76053
20251024232709657|23.56845
20251024233126432|23.65073
20251024234153417|23.65073
20251024235434407|24.03522
20251024235850409|22.55582