20250914000022747|30.79047
20250914000122819|30.87756
20250914000222843|30.84854
20250914000322872|30.81949
20250914000422982|30.81949
20250914000523598|30.84854
20250914000623952|30.52957
20250914000724628|30.67444
20250914000824673|30.84854
20250914000924680|30.87756
20250914001024743|30.87756
20250914001125367|30.9939
20250914001225406|31.1395
20250914001325835|30.9357
20250914001425846|30.96481
20250914001525881|31.11038
20250914001625946|31.1395
20250914001725953|30.84854
20250914001826167|30.9939
20250914001927105|31.72433
20250914002027108|30.81949
20250914002127224|30.84854
20250914002227491|30.87756
20250914002327543|30.9357
20250914002427627|30.67444
20250914002527664|31.16864
20250914002627740|30.9357
20250914002727814|31.05212
20250914002827906|30.90668
20250914002927944|31.05212
20250914003027980|31.16864
20250914003128333|30.9357
20250914003228958|31.28534
20250914003328974|31.25613
20250914003428982|31.25613
20250914003529681|31.25613
20250914003629723|31.37292
20250914003729734|31.28534
20250914003829740|31.34372
20250914003929768|31.51917
20250914004029805|31.51917
20250914004130117|31.95941
20250914004230809|32.07715
20250914004330823|31.51917
20250914004430901|31.1395
20250914004530935|30.87756
20250914004630978|31.22699
20250914004730981|31.1395
20250914004831901|32.0477
20250914004932199|31.34372
20250914005032480|31.1395
20250914005132517|31.28534
20250914005232549|31.16864
20250914005332655|31.28534
20250914005432660|29.37872
20250914005532985|31.34372
20250914005633792|31.37292
20250914005733810|31.22699
20250914005833817|31.40216
20250914005933853|31.51917
20250914010033900|31.51917
20250914010133957|31.19778
20250914010238414|31.02298
20250914010537692|34.04623
20250914010637779|31.25613
20250914010737896|31.16864
20250914010837944|31.25613
20250914010937953|31.25613
20250914011037986|31.19778
20250914011138418|31.1395
20250914011238499|31.11038
20250914011339441|31.25613
20250914011439623|31.22699
20250914011539653|31.34372
20250914011639735|31.40216
20250914011739807|31.54843
20250914011839816|31.43143
20250914011939958|31.31448
20250914012040734|31.25613
20250914012141632|31.16864
20250914012241725|31.05212
20250914012341746|30.15402
20250914012441959|31.25613
20250914012542279|30.90668
20250914012642362|31.16864
20250914012742364|30.41385
20250914012842690|33.50415
20250914012942771|30.76144
20250914013042871|30.87756
20250914013142887|30.70343
20250914013242982|30.70343
20250914013343540|30.52957
20250914013443761|30.52957
20250914013543969|30.38495
20250914013644603|30.67444
20250914013744680|30.5585
20250914013844797|30.87756
20250914013944908|30.67444
20250914014044946|30.76144
20250914014145511|30.64542
20250914014245534|30.21173
20250914014345635|31.40216
20250914014445977|31.02298
20250914014546261|30.90668
20250914014646395|30.0676
20250914014746476|30.76144
20250914014846536|29.72253
20250914014947521|29.60782
20250914015047626|29.52188
20250914015147636|29.23578
20250914015248534|29.37872
20250914015348654|29.29297
20250914015448735|29.26437
20250914015548785|29.15018
20250914015648786|29.29297
20250914015748788|29.15018
20250914015848864|29.23578
20250914015948951|28.77982
20250914020049312|29.15018
20250914020149370|29.43594
20250914020249926|29.63647
20250914020349952|29.72253
20250914020449957|29.80869
20250914020550582|29.9812
20250914020650933|30.24057
20250914020750945|30.35605
20250914020851515|30.38495
20250914020952226|30.50064
20250914021052529|30.47171
20250914021152625|30.50064
20250914021252682|30.58746
20250914021352805|30.38495
20250914021452959|32.66864
20250914021553512|30.76144
20250914021653546|30.61646
20250914021753851|30.44278
20250914021854171|30.9357
20250914021954352|30.00998
20250914022054848|29.9812
20250914022154931|29.52188
20250914022255365|29.40732
20250914022355485|29.40732
20250914022455579|29.29297
20250914022555623|29.40732
20250914022655749|29.26437
20250914022755786|29.12158
20250914022855813|29.15018
20250914022955860|29.09308
20250914023055919|29.40732
20250914023156327|29.43594
20250914023256544|29.26437
20250914023356653|29.00757
20250914023456985|29.32153
20250914023557922|29.49319
20250914023658279|29.55051
20250914023759278|29.86615
20250914023859550|29.66516
20250914023959641|30.12518
20250914024059961|30.44278
20250914024159991|30.38495
20250914024300106|30.50064
20250914024400937|30.32718
20250914024500985|30.5585
20250914024601588|30.52957
20250914024701663|30.35605
20250914024801782|30.52957
20250914024901810|30.70343
20250914025001846|30.44278
20250914025101946|30.52957
20250914025202428|30.58746
20250914025302901|29.03604
20250914025402993|29.86615
20250914025503610|29.63647
20250914025603728|29.43594
20250914025703803|29.26437
20250914025803871|29.23578
20250914025903951|29.15018
20250914030003997|28.92209
20250914030104261|28.95056
20250914030204307|28.86511
20250914030306766|27.98636
20250914030543881|30.87756
20250914030643973|29.00757
20250914030743976|28.86511
20250914030844967|29.15018
20250914030944995|29.49319
20250914031045842|29.63647
20250914031145895|29.75125
20250914031245945|29.95245
20250914031346522|29.60782
20250914031446527|30.00998
20250914031546571|30.32718
20250914031646647|30.35605
20250914031746684|30.41385
20250914031846756|30.52957
20250914031946851|30.50064
20250914032046865|30.41385
20250914032147906|30.47171
20250914032247997|29.9812
20250914032348612|29.75125
20250914032448665|29.66516
20250914032548726|29.43594
20250914032648734|29.52188
20250914032748828|29.43594
20250914032848851|29.26437
20250914032948975|29.12158
20250914033049976|29.12158
20250914033150163|28.5809
20250914033250320|28.66611
20250914033350356|29.12158
20250914033450395|28.75137
20250914033550402|28.69449
20250914033650477|28.41074
20250914033750756|28.38239
20250914033850789|28.38239
20250914033950857|28.38239
20250914034050913|28.38239
20250914034150918|28.55252
20250914034250977|28.26907
20250914034351233|28.35403
20250914034451474|28.29739
20250914034551878|32.3132
20250914034651916|28.21246
20250914034752345|28.21246
20250914034852604|28.12762
20250914034952670|28.04285
20250914035052761|27.87347
20250914035152771|27.76065
20250914035252995|27.81708
20250914035352997|27.56357
20250914035453406|27.67615
20250914035553653|27.67615
20250914035653963|27.9299
20250914035754448|27.64801
20250914035854536|27.50729
20250914035954874|27.59171
20250914040054953|27.73251
20250914040155765|27.61984
20250914040256117|27.56357
20250914040356923|27.19833
20250914040457391|27.56357
20250914040557878|27.59171
20250914040657951|27.53543
20250914040758309|27.70432
20250914040858696|27.47919
20250914040958749|27.53543
20250914041058845|27.50729
20250914041159258|27.50729
20250914041259360|27.39484
20250914041359405|27.56357
20250914041459522|27.53543
20250914041559536|27.50729
20250914041659540|27.47919
20250914041759635|27.45108
20250914041859776|27.42297
20250914041959792|27.50729
20250914042059813|27.42297
20250914042159867|27.42297
20250914042300665|27.39484
20250914042400673|27.39484
20250914042500735|27.39484
20250914042600775|27.31058
20250914042700874|27.19833
20250914042800878|27.39484
20250914042900953|27.36676
20250914043000984|27.22641
20250914043101743|27.22641
20250914043201758|27.31058
20250914043301769|27.19833
20250914043401935|27.2825
20250914043501996|27.22641
20250914043602731|27.33871
20250914043703818|26.97409
20250914043803850|27.2825
20250914043903857|27.17029
20250914044003867|27.19833
20250914044103926|27.31058
20250914044203969|27.14221
20250914044304309|27.17029
20250914044404885|27.39484
20250914044504959|27.19833
20250914044604979|27.19833
20250914044705910|26.16443
20250914044806121|27.11423
20250914044906241|26.94611
20250914045006431|27.05811
20250914045106433|27.11423
20250914045206509|27.05811
20250914045306997|27.08618
20250914045407536|27.14221
20250914045507546|27.14221
20250914045607655|26.83417
20250914045707674|26.97409
20250914045807745|27.14221
20250914045907784|27.03012
20250914050007885|27.05811
20250914050107911|27.03012
20250914050207919|27.17029
20250914050334424|27.08618
20250914050434587|27.03012
20250914050534608|27.05811
20250914050634610|27.22641
20250914050734624|26.97409
20250914050834674|26.86212
20250914050934864|26.86212
20250914051034888|27.03012
20250914051134944|26.97409
20250914051234950|27.00211
20250914051334978|26.52676
20250914051435569|26.83417
20250914051535780|26.63849
20250914051635817|26.94611
20250914051735852|26.91806
20250914051835969|26.86212
20250914051935988|26.86212
20250914052036111|26.94611
20250914052136421|26.86212
20250914052236517|26.83417
20250914052336785|27.03012
20250914052436811|26.7782
20250914052536866|27.03012
20250914052636919|26.66641
20250914052736999|26.80618
20250914052837118|27.17029
20250914052937877|26.69434
20250914053037987|26.80618
20250914053137988|26.3873
20250914053238420|26.69434
20250914053338693|26.75024
20250914053438786|22.80173
20250914053538799|26.69434
20250914053638905|26.66641
20250914053738951|26.80618
20250914053839270|26.72226
20250914053939391|26.80618
20250914054039474|26.49887
20250914054139489|26.72226
20250914054239889|26.66641
20250914054339920|26.72226
20250914054439998|26.89011
20250914054540394|26.35941
20250914054640485|26.55469
20250914054740984|26.69434
20250914054841824|26.80618
20250914054941857|26.72226
20250914055041929|26.7782
20250914055141930|26.7782
20250914055242187|26.80618
20250914055342581|26.80618
20250914055442659|26.94611
20250914055542775|26.91806
20250914055642814|27.53543
20250914055742909|26.89011
20250914055842931|27.2825
20250914055943392|26.91806
20250914060043580|26.94611
20250914060143666|26.83417
20250914060243912|26.86212
20250914060343927|26.83417
20250914060443932|26.86212
20250914060544325|26.80618
20250914060644371|26.86212
20250914060744486|26.94611
20250914060844526|26.80618
20250914060944814|26.7782
20250914061044889|26.75024
20250914061144935|26.72226
20250914061245284|26.7782
20250914061345747|29.49319
20250914061445811|26.7782
20250914061545933|26.69434
20250914061645947|26.69434
20250914061746620|26.83417
20250914061846677|26.63849
20250914061946815|26.69434
20250914062047674|26.80618
20250914062147796|26.69434
20250914062247850|26.72226
20250914062347896|26.72226
20250914062448190|26.80618
20250914062548658|26.72226
20250914062648993|26.69434
20250914062749154|26.66641
20250914062849321|26.86212
20250914062949473|27.05811
20250914063049544|26.94611
20250914063149642|26.80618
20250914063249667|26.86212
20250914063349734|26.44305
20250914063449740|26.69434
20250914063549814|26.7782
20250914063649929|26.75024
20250914063749981|26.91806
20250914063850411|26.86212
20250914063950476|26.86212
20250914064050796|26.94611
20250914064150859|26.80618
20250914064250917|26.7782
20250914064350956|26.86212
20250914064450973|26.86212
20250914064551653|26.86212
20250914064651764|26.89011
20250914064751867|26.72226
20250914064851976|27.05811
20250914064952213|27.05811
20250914065052235|26.97409
20250914065152265|26.83417
20250914065252385|26.91806
20250914065352621|27.03012
20250914065452638|26.94611
20250914065552646|26.91806
20250914065652656|26.94611
20250914065752903|26.94611
20250914065852942|27.2825
20250914065953357|26.94611
20250914070053396|27.11423
20250914070153518|26.97409
20250914070253985|26.97409
20250914070402401|26.86212
20250914070502637|26.91806
20250914070602742|26.97409
20250914070702773|27.03012
20250914070802895|27.03012
20250914070903175|26.83417
20250914071003242|27.03012
20250914071103343|26.94611
20250914071203867|26.94611
20250914071303908|26.91806
20250914071403990|26.97409
20250914071504108|27.05811
20250914071604651|26.94611
20250914071704772|27.11423
20250914071804788|26.86212
20250914071904849|26.97409
20250914072004908|26.89011
20250914072104969|26.86212
20250914072205394|26.86212
20250914072305484|26.80618
20250914072405519|26.91806
20250914072505523|26.47098
20250914072605889|26.86212
20250914072705934|26.7782
20250914072806365|26.83417
20250914072906405|26.72226
20250914073006754|26.7782
20250914073106760|26.89011
20250914073206777|26.86212
20250914073306861|26.94611
20250914073406934|26.94611
20250914073506949|26.83417
20250914073606982|26.41519
20250914073707711|26.80618
20250914073807798|26.7782
20250914073907863|26.7782
20250914074007952|26.58261
20250914074108816|26.94611
20250914074208974|26.55469
20250914074309374|26.0809
20250914074409479|26.86212
20250914074509534|26.86212
20250914074609622|26.86212
20250914074709664|26.7782
20250914074809858|26.89011
20250914074909963|26.80618
20250914075010709|26.89011
20250914075110775|26.83417
20250914075210784|26.94611
20250914075310893|26.91806
20250914075410984|26.97409
20250914075511794|26.97409
20250914075611868|27.03012
20250914075711974|26.94611
20250914075811980|26.97409
20250914075912277|27.00211
20250914080012352|26.94611
20250914080112367|27.03012
20250914080212480|29.63647
20250914080312527|26.69434
20250914080412649|27.05811
20250914080512673|27.14221
20250914080612675|27.08618
20250914080712686|27.08618
20250914080812728|27.08618
20250914080912805|27.03012
20250914081012907|26.97409
20250914081112981|27.00211
20250914081213988|26.94611
20250914081314265|27.03012
20250914081414476|26.94611
20250914081514479|26.30368
20250914081614659|27.05811
20250914081714859|26.86212
20250914081814932|26.91806
20250914081916227|26.91806
20250914082016386|26.63849
20250914082116750|26.94611
20250914082216851|27.03012
20250914082316970|26.91806
20250914082416979|26.83417
20250914082517732|26.69434
20250914082617795|26.72226
20250914082717979|26.72226
20250914082818687|26.89011
20250914082918890|26.80618
20250914083018896|26.86212
20250914083118996|26.86212
20250914083219806|26.80618
20250914083319885|26.86212
20250914083419980|26.61057
20250914083520758|26.86212
20250914083620766|26.86212
20250914083720889|26.83417
20250914083820925|26.83417
20250914083921462|26.27582
20250914084021542|26.94611
20250914084121561|26.83417
20250914084221978|26.80618
20250914084322949|26.80618
20250914084422982|27.14221
20250914084523412|26.7782
20250914084623688|26.86212
20250914084723788|26.16443
20250914084823881|26.91806
20250914084923946|26.80618
20250914085024636|26.80618
20250914085124903|26.7782
20250914085224989|26.91806
20250914085325420|26.83417
20250914085425837|26.75024
20250914085525865|26.30368
20250914085625982|26.86212
20250914085726678|26.89011
20250914085826732|26.83417
20250914085926855|26.72226
20250914090026878|26.89011
20250914090126900|26.86212
20250914090227216|26.75024
20250914090327666|26.89011
20250914090431518|26.7782
20250914090531600|26.83417
20250914090631656|26.75024
20250914090731763|26.61057
20250914090831869|26.89011
20250914090931877|26.58261
20250914091031949|26.7782
20250914091131970|26.97409
20250914091232243|26.80618
20250914091332932|26.69434
20250914091432937|26.7782
20250914091532971|26.89011
20250914091633404|26.86212
20250914091733778|23.40396
20250914091833890|26.91806
20250914091933922|26.83417
20250914092033942|26.86212
20250914092134613|27.05811
20250914092234778|26.19226
20250914092334874|26.91806
20250914092434976|27.14221
20250914092535201|26.94611
20250914092635257|27.00211
20250914092735261|27.05811
20250914092835750|26.97409
20250914092935873|27.03012
20250914093036580|26.91806
20250914093136660|26.94611
20250914093236738|26.58261
20250914093336843|26.52676
20250914093436894|26.7782
20250914093536989|26.7782
20250914093637341|26.86212
20250914093737359|26.7782
20250914093837388|26.80618
20250914093937403|26.80618
20250914094037422|25.88626
20250914094137490|26.80618
20250914094237700|26.75024
20250914094337737|26.86212
20250914094437814|26.80618
20250914094537822|27.00211
20250914094637895|26.7782
20250914094737908|26.7782
20250914094837986|26.47098
20250914094938209|26.91806
20250914095039112|26.72226
20250914095139238|26.80618
20250914095239466|26.69434
20250914095339505|26.44305
20250914095439735|26.83417
20250914095539903|26.75024
20250914095639995|26.80618
20250914095740219|26.83417
20250914095840263|26.91806
20250914095940386|26.89011
20250914100040478|27.50729
20250914100140532|26.80618
20250914100240619|26.91806
20250914100340992|26.94611
20250914100441159|26.91806
20250914100541677|26.80618
20250914100641796|26.55469
20250914100742816|26.7782
20250914100842892|26.86212
20250914100943100|26.94611
20250914101043295|26.7782
20250914101143365|27.00211
20250914101243375|26.91806
20250914101343409|26.94611
20250914101443506|27.05811
20250914101543621|26.91806
20250914101643644|26.91806
20250914101743926|26.47098
20250914101843978|26.94611
20250914101944584|26.97409
20250914102044938|26.7782
20250914102145523|26.83417
20250914102245637|26.7782
20250914102345663|26.89011
20250914102445773|26.86212
20250914102545788|26.75024
20250914102645848|26.97409
20250914102745894|26.89011
20250914102845989|26.94611
20250914102946550|26.86212
20250914103046596|26.86212
20250914103146841|26.91806
20250914103246881|26.91806
20250914103346948|27.00211
20250914103447327|26.83417
20250914103547476|26.89011
20250914103647831|26.89011
20250914103747931|26.94611
20250914103847970|26.69434
20250914103948859|26.89011
20250914104048925|26.89011
20250914104148975|26.69434
20250914104249219|26.89011
20250914104349609|26.89011
20250914104449668|26.89011
20250914104549723|26.89011
20250914104649775|26.91806
20250914104749850|26.86212
20250914104849919|26.91806
20250914104949920|26.97409
20250914105050515|26.86212
20250914105150623|26.97409
20250914105250844|26.91806
20250914105350866|26.75024
20250914105450975|26.80618
20250914105551671|26.86212
20250914105651685|26.97409
20250914105751788|26.91806
20250914105852524|26.91806
20250914105952608|27.03012
20250914110052725|27.03012
20250914110152755|27.05811
20250914110252804|27.14221
20250914110352890|26.91806
20250914110458422|27.31058
20250914110558764|27.19833
20250914110658883|27.00211
20250914110758926|27.11423
20250914110859640|26.97409
20250914110959680|26.94611
20250914111059704|27.00211
20250914111159774|26.94611
20250914111259810|27.05811
20250914111359911|26.97409
20250914111459928|26.94611
20250914111600449|26.89011
20250914111700476|26.94611
20250914111800542|26.47098
20250914111900545|26.91806
20250914112000638|26.86212
20250914112100928|26.83417
20250914112200931|26.91806
20250914112300935|26.94611
20250914112401521|27.05811
20250914112501937|27.00211
20250914112601958|27.00211
20250914112702985|26.91806
20250914112802989|26.97409
20250914112902991|27.05811
20250914113003336|27.05811
20250914113103383|27.03012
20250914113203394|27.03012
20250914113303485|26.97409
20250914113403860|27.00211
20250914113503884|27.08618
20250914113603896|26.97409
20250914113703922|27.05811
20250914113803989|27.03012
20250914113904934|27.05811
20250914114004955|27.03012
20250914114105357|27.11423
20250914114205587|27.19833
20250914114305607|27.2825
20250914114405611|27.03012
20250914114505622|27.25446
20250914114605905|27.11423
20250914114705987|27.03012
20250914114806115|27.17029
20250914114906221|27.08618
20250914115006729|30.15402
20250914115106783|27.05811
20250914115206845|27.05811
20250914115306895|26.97409
20250914115406960|27.03012
20250914115507811|26.91806
20250914115607913|27.67615
20250914115707953|26.86212
20250914115807957|26.55469
20250914115908257|27.03012
20250914120008726|26.91806
20250914120108847|27.17029
20250914120208950|26.97409
20250914120309303|26.94611
20250914120409355|27.00211
20250914120509405|26.94611
20250914120609771|27.00211
20250914120709802|26.80618
20250914120809846|26.94611
20250914120909877|26.94611
20250914121009943|27.14221
20250914121110171|27.14221
20250914121210245|27.11423
20250914121310966|27.03012
20250914121410991|27.03012
20250914121511687|27.14221
20250914121611912|27.03012
20250914121711944|27.05811
20250914121812529|26.91806
20250914121912548|27.42297
20250914122012610|26.86212
20250914122112613|27.05811
20250914122212830|26.83417
20250914122312931|26.30368
20250914122412939|27.14221
20250914122512956|27.39484
20250914122613666|27.08618
20250914122713684|26.91806
20250914122813685|27.03012
20250914122913781|27.05811
20250914123013902|27.03012
20250914123113967|27.11423
20250914123214421|27.05811
20250914123314541|27.03012
20250914123414653|27.00211
20250914123514672|26.91806
20250914123614745|27.03012
20250914123714800|26.91806
20250914123814891|26.91806
20250914123914955|27.03012
20250914124014956|26.97409
20250914124114965|27.03012
20250914124215211|27.03012
20250914124315515|26.86212
20250914124415972|27.03012
20250914124516178|26.91806
20250914124616412|26.86212
20250914124716531|26.97409
20250914124816535|26.97409
20250914124916636|26.80618
20250914125016745|26.94611
20250914125116796|27.00211
20250914125216849|26.91806
20250914125316893|26.94611
20250914125417781|26.91806
20250914125517894|26.94611
20250914125617897|26.91806
20250914125717952|27.03012
20250914125818386|27.08618
20250914125918701|26.97409
20250914130018787|27.05811
20250914130118875|26.97409
20250914130219902|27.03012
20250914130319915|26.97409
20250914130419923|26.94611
20250914130526532|26.86212
20250914130626740|26.91806
20250914130726817|26.94611
20250914130826868|26.86212
20250914130926871|27.00211
20250914131026901|27.05811
20250914131127307|27.31058
20250914131227351|27.98636
20250914131327725|27.05811
20250914131427734|20.29575
20250914131527810|27.08618
20250914131627860|27.03012
20250914131727955|27.03012
20250914131828546|27.11423
20250914131928772|27.08618
20250914132028853|27.17029
20250914132128921|27.11423
20250914132228985|27.08618
20250914132329357|27.03012
20250914132429624|27.08618
20250914132529769|27.05811
20250914132629846|27.03012
20250914132729875|27.03012
20250914132829901|27.31058
20250914132929942|27.14221
20250914133030861|27.14221
20250914133130881|26.91806
20250914133230951|27.08618
20250914133330957|27.03012
20250914133431591|27.05811
20250914133531647|27.05811
20250914133631872|26.94611
20250914133731975|27.14221
20250914133832680|26.94611
20250914133932792|27.14221
20250914134032855|27.11423
20250914134132936|27.14221
20250914134233267|27.17029
20250914134333387|27.14221
20250914134433847|27.14221
20250914134533852|27.17029
20250914134633939|27.17029
20250914134734305|27.17029
20250914134834795|27.19833
20250914134935412|27.08618
20250914135035491|27.14221
20250914135135521|27.14221
20250914135235803|27.19833
20250914135335910|27.22641
20250914135435998|27.19833
20250914135536319|27.14221
20250914135636367|27.2825
20250914135736384|27.25446
20250914135836941|27.61984
20250914135937490|27.31058
20250914140037527|27.19833
20250914140137642|27.19833
20250914140237649|27.17029
20250914140337713|27.19833
20250914140437800|27.25446
20250914140537909|27.19833
20250914140638125|27.2825
20250914140738846|27.19833
20250914140838880|27.2825
20250914140938990|27.17029
20250914141039936|27.2825
20250914141140429|27.45108
20250914141240694|27.25446
20250914141340944|27.31058
20250914141441335|27.31058
20250914141541513|26.91806
20250914141641625|26.86212
20250914141741726|27.22641
20250914141841738|27.2825
20250914141941847|27.22641
20250914142042526|27.19833
20250914142142948|27.17029
20250914142243684|27.2825
20250914142343721|27.14221
20250914142443770|27.31058
20250914142543814|27.14221
20250914142643920|27.39484
20250914142743939|27.33871
20250914142843958|27.31058
20250914142944164|27.19833
20250914143044797|27.39484
20250914143144909|27.36676
20250914143245234|27.33871
20250914143345352|27.33871
20250914143445529|27.14221
20250914143545541|27.22641
20250914143645607|27.2825
20250914143745631|27.2825
20250914143845650|27.31058
20250914143945658|27.33871
20250914144045755|27.36676
20250914144145849|27.2825
20250914144245922|27.42297
20250914144345926|27.31058
20250914144446486|27.36676
20250914144546748|27.39484
20250914144646751|27.11423
20250914144746852|27.61984
20250914144846950|27.36676
20250914144947716|27.19833
20250914145047723|27.31058
20250914145148609|27.39484
20250914145248968|27.2825
20250914145349326|27.33871
20250914145449360|27.36676
20250914145549386|27.50729
20250914145649475|24.25522
20250914145749974|27.39484
20250914145849979|27.33871
20250914145950401|27.39484
20250914150050507|27.31058
20250914150150608|27.47919
20250914150250653|26.27582
20250914150350729|27.33871
20250914150450774|27.31058
20250914150909646|27.42297
20250914151009728|27.36676
20250914151109796|27.42297
20250914151209843|27.56357
20250914151309864|27.31058
20250914151409881|26.91806
20250914151510833|27.50729
20250914151610877|27.78888
20250914151710894|27.53543
20250914151810983|27.45108
20250914151910986|27.03012
20250914152010997|27.50729
20250914152111104|27.50729
20250914152211159|27.53543
20250914152311864|27.64801
20250914152411981|27.42297
20250914152512989|27.50729
20250914152613314|27.42297
20250914152713373|27.45108
20250914152814491|27.45108
20250914152914708|27.50729
20250914153014729|27.39484
20250914153114763|27.42297
20250914153214771|27.50729
20250914153314860|27.2825
20250914153414914|27.39484
20250914153514957|27.81708
20250914153615780|27.31058
20250914153715889|27.39484
20250914153815904|27.33871
20250914153915909|27.31058
20250914154015935|27.17029
20250914154116189|27.33871
20250914154216938|27.33871
20250914154316955|27.25446
20250914154416998|26.97409
20250914154517180|27.39484
20250914154617261|27.39484
20250914154717772|27.31058
20250914154817781|27.2825
20250914154917797|27.19833
20250914155017812|27.22641
20250914155117897|27.39484
20250914155217904|27.33871
20250914155317945|27.31058
20250914155418129|27.31058
20250914155518463|27.39484
20250914155618517|27.14221
20250914155718532|27.42297
20250914155818599|27.31058
20250914155918615|27.39484
20250914160018698|27.42297
20250914160118925|27.31058
20250914160218933|27.53543
20250914160318985|27.36676
20250914160419592|27.31058
20250914160519619|27.42297
20250914160619738|27.2825
20250914160719773|27.2825
20250914160819793|27.42297
20250914160919860|27.39484
20250914161019897|27.42297
20250914161119992|27.2825
20250914161220502|27.19833
20250914161320527|27.36676
20250914161420867|27.19833
20250914161520921|27.19833
20250914161621473|27.17029
20250914161721544|27.33871
20250914161822949|27.2825
20250914161923593|27.2825
20250914162023624|27.42297
20250914162123747|27.33871
20250914162223801|27.36676
20250914162323806|27.39484
20250914162423814|27.19833
20250914162523904|27.31058
20250914162623978|27.42297
20250914162724101|27.33871
20250914162824725|27.31058
20250914162925930|27.31058
20250914163025998|27.42297
20250914163126637|27.39484
20250914163226917|27.42297
20250914163327329|27.42297
20250914163427370|27.45108
20250914163527497|27.39484
20250914163627597|27.42297
20250914163727675|27.39484
20250914163827918|27.42297
20250914163928331|27.64801
20250914164028854|27.31058
20250914164128970|26.10873
20250914164229855|27.22641
20250914164329877|27.70432
20250914164429891|27.2825
20250914164529980|27.36676
20250914164630123|27.36676
20250914164730673|27.2825
20250914164831490|27.31058
20250914164931499|27.31058
20250914165031547|27.25446
20250914165131644|27.47919
20250914165231683|27.2825
20250914165331800|27.33871
20250914165431880|27.61984
20250914165531954|27.39484
20250914165632262|27.31058
20250914165732968|27.39484
20250914165833187|27.53543
20250914165933390|27.56357
20250914170033483|27.31058
20250914170133492|27.42297
20250914170233706|27.39484
20250914170333711|26.91806
20250914170433797|27.36676
20250914170533856|27.31058
20250914170633886|27.36676
20250914170733987|26.86212
20250914170834997|27.42297
20250914170937408|27.22641
20250914171037478|27.19833
20250914171137490|27.31058
20250914171237526|27.14221
20250914171337862|27.25446
20250914171437869|27.39484
20250914171537887|27.45108
20250914171637897|27.31058
20250914171737976|27.31058
20250914171838605|26.94611
20250914171938820|27.31058
20250914172038907|27.53543
20250914172138917|27.19833
20250914172238950|27.33871
20250914172339586|27.39484
20250914172439753|27.33871
20250914172539875|27.2825
20250914172639883|28.92209
20250914172739946|27.19833
20250914172840687|27.2825
20250914172940759|27.19833
20250914173040868|27.42297
20250914173140989|27.2825
20250914173240993|27.31058
20250914173341665|27.25446
20250914173442618|27.42297
20250914173542726|27.31058
20250914173642733|26.7782
20250914173742787|27.08618
20250914173842818|27.33871
20250914173942891|27.39484
20250914174042917|27.50729
20250914174143218|27.53543
20250914174243764|27.2825
20250914174343860|27.2825
20250914174443906|27.19833
20250914174543913|27.14221
20250914174643999|27.2825
20250914174744885|27.2825
20250914174844985|27.03012
20250914174945625|27.19833
20250914175046147|28.52414
20250914175146457|27.17029
20250914175246589|27.2825
20250914175346628|27.14221
20250914175446641|27.2825
20250914175546649|27.25446
20250914175646652|27.17029
20250914175746768|27.39484
20250914175846995|27.14221
20250914175947663|31.28534
20250914180047932|27.19833
20250914180148486|26.97409
20250914180248543|27.25446
20250914180348714|27.19833
20250914180448808|27.05811
20250914180548825|27.22641
20250914180648860|27.22641
20250914180748929|27.19833
20250914180849194|27.22641
20250914180949694|27.39484
20250914181049810|27.19833
20250914181149906|27.2825
20250914181250295|28.15588
20250914181350506|27.19833
20250914181450514|27.19833
20250914181550534|27.25446
20250914181650609|27.17029
20250914181750657|27.17029
20250914181850742|27.25446
20250914181950820|27.19833
20250914182050851|27.19833
20250914182150955|27.19833
20250914182250996|27.17029
20250914182351409|27.2825
20250914182451475|27.22641
20250914182551845|27.19833
20250914182651937|27.19833
20250914182751988|27.19833
20250914182852111|27.22641
20250914182952123|27.03012
20250914183052234|27.2825
20250914183152356|27.03012
20250914183252826|27.31058
20250914183352998|27.22641
20250914183453423|27.31058
20250914183553500|27.31058
20250914183653719|27.19833
20250914183753769|25.19321
20250914183853801|27.22641
20250914183953847|27.19833
20250914184053968|27.2825
20250914184154460|26.80618
20250914184254483|27.25446
20250914184354775|27.31058
20250914184454821|27.25446
20250914184555704|27.22641
20250914184655747|27.08618
20250914184755871|27.19833
20250914184855984|27.19833
20250914184956897|27.08618
20250914185056977|27.17029
20250914185156985|27.11423
20250914185257435|27.14221
20250914185357509|27.17029
20250914185457526|27.25446
20250914185557968|27.17029
20250914185658207|27.11423
20250914185758365|27.19833
20250914185858720|27.11423
20250914185958747|27.05811
20250914190058761|27.08618
20250914190158789|27.33871
20250914190258856|27.22641
20250914190358890|27.19833
20250914190458980|27.03012
20250914190559101|27.00211
20250914190659127|27.03012
20250914190759230|26.94611
20250914190859469|26.89011
20250914191004431|27.19833
20250914191104872|27.81708
20250914191204972|26.97409
20250914191305283|26.86212
20250914191405749|26.91806
20250914191505851|27.03012
20250914191605955|27.03012
20250914191706234|27.14221
20250914191806610|26.91806
20250914191906723|26.97409
20250914192006810|27.08618
20250914192106894|27.00211
20250914192206924|27.03012
20250914192306988|26.94611
20250914192407766|26.97409
20250914192507908|29.80869
20250914192607980|26.94611
20250914192708685|26.97409
20250914192808728|27.05811
20250914192908802|27.00211
20250914193008829|27.00211
20250914193108860|27.36676
20250914193208880|27.03012
20250914193309264|27.08618
20250914193409549|27.03012
20250914193509611|27.08618
20250914193609646|27.05811
20250914193709731|30.18283
20250914193809735|27.08618
20250914193909764|27.22641
20250914194009786|27.05811
20250914194109794|27.03012
20250914194209813|27.11423
20250914194309906|27.03012
20250914194409956|27.61984
20250914194510289|27.05811
20250914194610383|27.14221
20250914194710499|26.7782
20250914194810545|27.14221
20250914194910660|26.97409
20250914195010994|27.03012
20250914195111502|27.50729
20250914195211597|27.19833
20250914195311794|26.10873
20250914195411870|27.17029
20250914195511990|27.19833
20250914195612273|27.19833
20250914195712349|27.19833
20250914195812404|27.17029
20250914195912518|27.05811
20250914200012610|27.03012
20250914200112724|27.05811
20250914200212756|27.17029
20250914200312861|27.14221
20250914200412941|27.14221
20250914200512949|27.19833
20250914200613265|27.14221
20250914200713397|22.96585
20250914200813414|27.17029
20250914200913468|27.14221
20250914201013489|27.19833
20250914201113979|27.14221
20250914201214787|27.17029
20250914201314819|27.08618
20250914201414880|26.97409
20250914201514986|27.05811
20250914201615218|27.05811
20250914201715234|27.03012
20250914201815370|27.03012
20250914201915507|27.03012
20250914202015591|26.97409
20250914202115677|27.00211
20250914202215680|26.89011
20250914202315695|27.00211
20250914202415805|27.05811
20250914202515928|27.03012
20250914202616170|27.05811
20250914202716256|27.00211
20250914202816274|26.86212
20250914202916391|27.00211
20250914203016911|26.97409
20250914203117708|27.05811
20250914203217788|27.03012
20250914203317865|27.08618
20250914203417917|26.3873
20250914203518255|27.03012
20250914203618724|27.05811
20250914203718828|27.03012
20250914203818933|27.2825
20250914203919690|24.14514
20250914204019793|27.05811
20250914204119891|27.08618
20250914204219968|27.14221
20250914204320747|27.14221
20250914204420865|26.97409
20250914204520922|27.00211
20250914204620950|26.91806
20250914204720994|27.03012
20250914204821605|27.03012
20250914204921864|27.00211
20250914205021939|26.94611
20250914205121953|26.86212
20250914205222392|27.05811
20250914205322819|27.00211
20250914205422940|27.08618
20250914205523797|26.97409
20250914205623850|26.94611
20250914205723895|27.03012
20250914205823966|26.83417
20250914205924320|27.03012
20250914210024660|27.03012
20250914210124710|27.05811
20250914210224801|27.25446
20250914210324883|27.03012
20250914210424991|27.05811
20250914210524995|27.11423
20250914210625540|27.00211
20250914210725610|27.14221
20250914210825979|27.05811
20250914210926695|27.03012
20250914211032440|27.05811
20250914211132485|27.19833
20250914211232908|27.14221
20250914211332986|27.05811
20250914211433744|27.08618
20250914211533845|27.05811
20250914211633889|27.14221
20250914211733910|27.11423
20250914211833993|27.14221
20250914211934667|27.17029
20250914212034758|27.17029
20250914212134811|27.11423
20250914212234816|27.03012
20250914212334905|27.05811
20250914212434980|27.05811
20250914212535100|27.17029
20250914212635355|26.89011
20250914212736373|27.11423
20250914212836406|27.39484
20250914212936478|27.05811
20250914213036525|26.72226
20250914213136542|27.03012
20250914213236666|26.69434
20250914213336668|26.97409
20250914213436720|27.03012
20250914213536819|27.05811
20250914213636828|27.03012
20250914213736885|27.03012
20250914213836957|27.08618
20250914213937128|27.05811
20250914214037968|26.97409
20250914214138807|27.05811
20250914214238887|27.11423
20250914214338953|27.05811
20250914214439663|27.03012
20250914214539745|26.97409
20250914214639821|26.94611
20250914214739927|26.89011
20250914214839937|26.97409
20250914214939986|27.00211
20250914215040728|26.91806
20250914215140742|26.97409
20250914215240869|31.75366
20250914215340887|26.97409
20250914215440935|26.94611
20250914215541331|26.91806
20250914215641507|26.94611
20250914215741519|26.91806
20250914215842517|26.91806
20250914215942615|26.91806
20250914220042692|26.97409
20250914220143144|26.86212
20250914220243604|26.83417
20250914220343642|26.94611
20250914220443688|26.86212
20250914220543692|26.91806
20250914220643795|26.94611
20250914220743850|26.7782
20250914220843928|26.91806
20250914220944389|26.91806
20250914221044406|26.86212
20250914221144529|26.94611
20250914221244651|26.94611
20250914221344767|26.83417
20250914221444888|26.86212
20250914221544949|25.08258
20250914221644957|26.94611
20250914221745508|26.89011
20250914221845719|26.86212
20250914221945925|27.00211
20250914222046119|26.41519
20250914222146357|26.94611
20250914222246457|26.91806
20250914222346974|25.94186
20250914222447705|26.94611
20250914222547784|27.17029
20250914222647938|27.03012
20250914222748170|26.86212
20250914222848190|26.91806
20250914222948229|27.14221
20250914223048321|26.89011
20250914223148451|26.89011
20250914223248861|26.94611
20250914223348946|26.94611
20250914223449938|26.86212
20250914223550602|26.83417
20250914223650924|26.83417
20250914223750958|26.91806
20250914223851591|26.7782
20250914223951987|26.80618
20250914224052991|26.86212
20250914224152992|26.91806
20250914224253312|26.91806
20250914224353400|26.91806
20250914224453540|26.7782
20250914224553793|26.86212
20250914224653803|26.97409
20250914224753874|30.09641
20250914224853885|26.91806
20250914224953969|26.80618
20250914225054751|27.00211
20250914225154781|27.00211
20250914225254813|26.94611
20250914225354849|26.97409
20250914225454866|27.25446
20250914225554889|26.94611
20250914225654999|26.80618
20250914225755862|27.03012
20250914225856428|26.94611
20250914225956566|26.89011
20250914230056764|26.86212
20250914230156869|26.22012
20250914230256903|27.00211
20250914230356998|26.94611
20250914230457637|28.86511
20250914230557777|26.94611
20250914230657880|26.94611
20250914230757885|27.00211
20250914230857967|27.03012
20250914230957983|27.05811
20250914231100860|26.91806
20250914231200921|26.89011
20250914231301701|27.19833
20250914231402476|26.52676
20250914231502509|26.94611
20250914231602601|27.00211
20250914231702953|26.89011
20250914231802996|26.97409
20250914231903541|27.17029
20250914232003576|27.00211
20250914232103646|27.73251
20250914232204608|26.94611
20250914232304665|27.67615
20250914232404732|26.97409
20250914232504846|26.94611
20250914232604922|26.94611
20250914232704951|26.89011
20250914232804959|26.94611
20250914232905615|26.86212
20250914233005630|26.89011
20250914233105956|26.86212
20250914233206723|26.94611
20250914233307979|26.91806
20250914233408304|26.86212
20250914233508384|26.91806
20250914233608600|26.91806
20250914233708671|27.03012
20250914233808732|26.91806
20250914233908757|26.69434
20250914234008807|26.94611
20250914234108920|26.94611
20250914234209243|26.94611
20250914234309353|27.03012
20250914234409588|26.80618
20250914234509669|27.2825
20250914234609705|26.91806
20250914234709959|27.56357
20250914234809977|26.91806
20250914234910308|27.17029
20250914235010536|26.55469
20250914235110641|26.94611
20250914235210728|26.49887
20250914235310802|27.03012
20250914235410815|26.91806
20250914235510882|26.91806
20250914235610944|27.14221
20250914235711463|27.05811
20250914235811691|27.14221
20250914235911755|26.80618