20250913000048920|27.81708
20250913000149385|25.83075
20250913000249804|27.78888
20250913000350730|27.81708
20250913000450790|27.67615
20250913000550992|27.87347
20250913000651412|27.78888
20250913000751458|27.33871
20250913000851862|27.84525
20250913000951928|27.78888
20250913001051971|27.39484
20250913001151993|27.73251
20250913001252908|27.87347
20250913001352997|27.78888
20250913001453413|27.81708
20250913001553482|27.76065
20250913001653778|27.67615
20250913001753803|27.64801
20250913001853915|27.70432
20250913001954954|27.59171
20250913002054997|27.76065
20250913002154999|27.73251
20250913002255953|27.67615
20250913002356406|27.67615
20250913002457156|27.76065
20250913002557932|27.76065
20250913002658552|27.64801
20250913002758969|27.76065
20250913002859808|27.64801
20250913002959926|27.67615
20250913003059979|27.76065
20250913003200928|27.70432
20250913003300951|27.64801
20250913003401716|28.04285
20250913003502378|27.67615
20250913003602516|27.67615
20250913003702524|27.64801
20250913003802648|27.73251
20250913003902934|27.42297
20250913004003197|27.73251
20250913004103993|27.67615
20250913004204771|27.59171
20250913004304860|27.50729
20250913004404975|27.61984
20250913004504997|27.56357
20250913004605919|27.67615
20250913004705970|27.53543
20250913004806198|27.56357
20250913004906776|27.59171
20250913005006851|27.53543
20250913005106859|27.64801
20250913005206954|27.59171
20250913005307128|27.50729
20250913005407691|27.61984
20250913005507754|27.59171
20250913005607811|27.59171
20250913005704424|27.56357
20250913010002186|27.56357
20250913010102550|27.08618
20250913010202636|27.61984
20250913010302673|27.56357
20250913010402727|27.05811
20250913010502735|27.64801
20250913010602821|27.61984
20250913010702990|27.70432
20250913010803198|27.61984
20250913010903717|27.47919
20250913011003953|28.01462
20250913011103975|27.61984
20250913011204799|27.67615
20250913011304815|27.56357
20250913011404919|27.64801
20250913011505293|27.76065
20250913011605350|27.64801
20250913011705490|27.64801
20250913011805621|27.53543
20250913011906659|27.56357
20250913012006735|27.67615
20250913012106818|27.56357
20250913012206875|27.61984
20250913012306993|27.50729
20250913012407436|27.67615
20250913012507512|27.56357
20250913012607627|27.50729
20250913012707749|27.31058
20250913012807957|27.39484
20250913012908764|27.53543
20250913013009643|27.61984
20250913013109764|27.2825
20250913013209815|27.47919
20250913013309935|27.50729
20250913013410141|27.45108
20250913013510242|27.50729
20250913013610269|27.17029
20250913013710863|27.53543
20250913013810971|27.47919
20250913013911743|27.33871
20250913014011808|27.39484
20250913014111843|27.59171
20250913014211888|27.45108
20250913014311956|27.42297
20250913014412788|27.64801
20250913014512941|27.56357
20250913014612973|27.42297
20250913014713782|27.45108
20250913014813892|27.39484
20250913014913978|27.56357
20250913015014394|27.42297
20250913015114492|27.45108
20250913015214557|27.42297
20250913015314657|27.45108
20250913015414779|27.9299
20250913015515409|27.53543
20250913015615701|27.39484
20250913015715743|27.42297
20250913015815982|27.33871
20250913015916861|27.42297
20250913020016978|27.50729
20250913020117263|27.39484
20250913020217270|27.42297
20250913020317398|27.42297
20250913020417889|27.39484
20250913020517919|27.42297
20250913020618318|27.42297
20250913020718725|27.45108
20250913020818733|27.50729
20250913020918748|27.47919
20250913021018758|27.50729
20250913021118814|27.2825
20250913021218897|27.47919
20250913021319237|27.50729
20250913021419439|27.50729
20250913021519495|27.39484
20250913021620517|27.50729
20250913021720534|27.45108
20250913021820632|27.42297
20250913021920634|27.50729
20250913022020652|27.39484
20250913022120730|27.33871
20250913022221420|27.39484
20250913022321492|27.19833
20250913022421513|27.50729
20250913022521577|27.39484
20250913022621644|27.39484
20250913022721818|27.45108
20250913022822111|27.39484
20250913022922235|27.36676
20250913023022409|27.50729
20250913023122862|27.67615
20250913023222946|27.50729
20250913023322947|27.42297
20250913023423138|27.39484
20250913023523429|27.36676
20250913023623484|27.39484
20250913023723759|27.42297
20250913023823868|27.45108
20250913023923882|32.10663
20250913024024534|27.39484
20250913024124610|27.47919
20250913024224973|27.42297
20250913024325764|27.42297
20250913024425884|27.56357
20250913024525936|27.59171
20250913024626116|27.50729
20250913024726948|34.31873
20250913024827282|27.39484
20250913024927479|27.42297
20250913025027756|27.36676
20250913025127864|27.64801
20250913025227984|27.47919
20250913025328711|27.39484
20250913025428782|27.39484
20250913025528817|26.86212
20250913025628826|25.96967
20250913025732478|27.31058
20250913030008550|27.42297
20250913030108794|27.39484
20250913030208890|27.39484
20250913030308934|27.39484
20250913030408979|27.33871
20250913030509103|27.53543
20250913030609110|27.39484
20250913030709163|27.45108
20250913030809936|27.45108
20250913030909957|27.39484
20250913031009992|27.47919
20250913031110143|27.00211
20250913031210242|27.39484
20250913031310517|27.39484
20250913031410622|27.45108
20250913031510627|23.62329
20250913031610670|27.14221
20250913031710716|27.31058
20250913031810760|27.31058
20250913031910841|27.31058
20250913032010923|27.31058
20250913032110981|27.19833
20250913032210985|27.19833
20250913032311431|27.22641
20250913032411482|27.31058
20250913032511497|27.2825
20250913032611509|27.19833
20250913032711631|27.22641
20250913032811732|27.2825
20250913032911797|27.2825
20250913033011890|27.31058
20250913033111905|27.2825
20250913033211971|27.05811
20250913033311976|27.25446
20250913033412766|27.2825
20250913033512887|27.31058
20250913033612936|27.31058
20250913033713445|27.33871
20250913033813745|27.50729
20250913033913996|27.2825
20250913034014142|27.25446
20250913034114843|27.22641
20250913034214936|27.03012
20250913034314972|27.19833
20250913034415732|27.19833
20250913034515744|27.17029
20250913034615749|27.19833
20250913034715846|27.22641
20250913034815946|27.2825
20250913034916774|27.31058
20250913035016896|27.19833
20250913035116949|27.22641
20250913035217572|27.19833
20250913035317769|27.2825
20250913035417846|27.33871
20250913035517849|27.22641
20250913035617913|25.47009
20250913035717984|27.39484
20250913035818548|27.31058
20250913035918816|27.33871
20250913040018828|27.2825
20250913040118853|27.33871
20250913040218920|27.39484
20250913040318961|27.42297
20250913040419799|27.2825
20250913040519885|27.31058
20250913040619956|27.25446
20250913040719985|27.2825
20250913040820513|27.19833
20250913040920833|27.14221
20250913041020905|27.14221
20250913041120956|27.2825
20250913041221381|27.14221
20250913041321980|27.08618
20250913041422404|27.08618
20250913041522988|27.08618
20250913041623129|27.11423
20250913041723544|27.14221
20250913041823669|27.08618
20250913041923782|27.17029
20250913042023845|27.19833
20250913042123861|27.17029
20250913042223955|27.17029
20250913042324123|27.25446
20250913042424733|27.64801
20250913042524847|27.17029
20250913042624920|27.17029
20250913042725366|27.17029
20250913042825384|27.17029
20250913042925388|27.19833
20250913043025795|27.17029
20250913043125861|27.17029
20250913043225907|27.17029
20250913043326182|27.14221
20250913043427242|27.05811
20250913043527914|27.05811
20250913043627944|27.14221
20250913043728509|27.14221
20250913043828545|27.14221
20250913043928649|27.17029
20250913044028739|27.2825
20250913044128940|27.19833
20250913044229502|27.19833
20250913044329738|27.14221
20250913044429994|27.19833
20250913044530109|27.08618
20250913044630966|27.31058
20250913044730990|27.11423
20250913044831438|27.22641
20250913044931586|27.17029
20250913045031990|24.44794
20250913045132599|27.19833
20250913045232935|27.39484
20250913045333490|27.19833
20250913045433600|27.00211
20250913045533931|27.50729
20250913045633939|27.08618
20250913045800433|26.80618
20250913045900868|27.03012
20250913050000932|27.03012
20250913050100941|27.03012
20250913050200952|27.03012
20250913050300953|27.03012
20250913050401356|26.97409
20250913050501675|26.80618
20250913050601813|27.05811
20250913050701831|27.05811
20250913050801903|26.94611
20250913050901910|26.94611
20250913051001993|26.89011
20250913051102724|26.89011
20250913051202969|27.11423
20250913051303687|27.05811
20250913051403796|26.89011
20250913051503919|27.03012
20250913051604258|26.69434
20250913051704553|26.80618
20250913051804913|26.89011
20250913051905362|26.86212
20250913052006118|27.64801
20250913052106367|26.86212
20250913052206510|26.91806
20250913052306605|26.83417
20250913052406671|26.86212
20250913052506783|26.91806
20250913052606865|26.86212
20250913052706892|26.89011
20250913052807784|26.83417
20250913052907822|26.83417
20250913053007921|26.80618
20250913053107974|26.80618
20250913053208676|26.86212
20250913053308750|26.80618
20250913053408782|26.7782
20250913053508960|26.75024
20250913053610654|26.80618
20250913053710720|26.83417
20250913053810764|27.50729
20250913053910887|26.80618
20250913054010903|30.12518
20250913054111269|26.86212
20250913054211368|27.19833
20250913054311733|26.86212
20250913054411756|26.94611
20250913054511857|26.86212
20250913054611896|26.83417
20250913054712100|27.03012
20250913054812782|27.03012
20250913054912811|26.89011
20250913055012847|26.91806
20250913055112858|26.94611
20250913055213759|26.94611
20250913055313804|27.11423
20250913055413920|26.91806
20250913055513949|26.91806
20250913055614669|27.17029
20250913055714764|26.86212
20250913055815149|26.94611
20250913055915246|26.80618
20250913060015867|26.86212
20250913060115876|27.31058
20250913060215935|26.91806
20250913060315994|26.91806
20250913060416442|26.86212
20250913060516856|26.94611
20250913060617504|26.94611
20250913060717609|26.86212
20250913060817635|26.86212
20250913060917729|26.91806
20250913061017847|25.55322
20250913061117878|26.89011
20250913061217949|27.22641
20250913061317987|26.86212
20250913061418859|17.3082
20250913061518935|26.86212
20250913061618981|26.86212
20250913061719942|26.91806
20250913061819946|26.91806
20250913061920199|26.94611
20250913062020967|26.91806
20250913062120975|26.89011
20250913062221746|26.86212
20250913062321808|26.94611
20250913062421869|26.89011
20250913062521914|26.86212
20250913062621941|26.61057
20250913062721981|26.91806
20250913062822458|26.91806
20250913062922471|26.94611
20250913063022516|26.94611
20250913063122611|26.94611
20250913063222754|26.91806
20250913063322783|26.91806
20250913063422788|26.94611
20250913063522863|26.86212
20250913063622881|26.83417
20250913063722882|26.7782
20250913063823478|26.80618
20250913063923793|26.86212
20250913064023859|26.80618
20250913064123921|26.83417
20250913064223941|26.83417
20250913064323987|26.91806
20250913064423991|26.80618
20250913064524659|26.86212
20250913064624758|26.83417
20250913064724954|26.63849
20250913064825631|26.94611
20250913064925879|26.80618
20250913065026804|27.03012
20250913065126924|26.86212
20250913065227117|26.94611
20250913065327839|26.97409
20250913065427926|26.94611
20250913065527943|26.80618
20250913065627999|26.91806
20250913065728401|26.94611
20250913065829426|26.83417
20250913065929764|26.94611
20250913070029777|26.86212
20250913070129778|26.83417
20250913070229857|26.75024
20250913070329945|26.91806
20250913070429968|26.91806
20250913070529970|26.52676
20250913070630602|26.91806
20250913070730669|26.66641
20250913070830746|26.91806
20250913070930811|27.03012
20250913071031909|26.91806
20250913071131949|26.66641
20250913071232655|26.94611
20250913071332749|26.94611
20250913071432807|26.89011
20250913071532864|27.08618
20250913071632887|26.97409
20250913071732955|27.03012
20250913071833479|26.91806
20250913071933940|26.94611
20250913072033988|26.91806
20250913072134447|27.17029
20250913072234496|26.94611
20250913072334515|27.00211
20250913072435282|26.97409
20250913072535393|27.42297
20250913072635435|27.05811
20250913072735556|27.03012
20250913072835616|27.05811
20250913072935639|27.00211
20250913073035668|27.11423
20250913073135842|27.08618
20250913073235904|27.05811
20250913073335921|26.97409
20250913073436416|27.03012
20250913073536950|27.03012
20250913073636966|26.94611
20250913073737221|26.86212
20250913073837647|26.91806
20250913073937725|26.86212
20250913074037805|26.86212
20250913074137901|26.80618
20250913074237953|26.80618
20250913074338927|26.83417
20250913074439389|26.80618
20250913074539430|26.86212
20250913074639480|26.91806
20250913074739493|26.94611
20250913074839852|26.7782
20250913074939855|27.03012
20250913075039905|27.73251
20250913075140739|27.08618
20250913075240740|26.94611
20250913075340801|25.35928
20250913075440862|27.00211
20250913075540923|27.03012
20250913075640991|26.80618
20250913075740999|26.97409
20250913075841316|27.19833
20250913075941366|27.05811
20250913080041737|26.55469
20250913080141837|26.33154
20250913080241902|26.94611
20250913080341910|27.00211
20250913080442245|26.89011
20250913080543644|27.05811
20250913080643667|26.94611
20250913080743841|27.05811
20250913080843924|26.86212
20250913080944382|27.03012
20250913081044727|27.22641
20250913081144734|26.97409
20250913081244758|26.97409
20250913081344860|27.03012
20250913081444919|27.00211
20250913081545210|26.83417
20250913081645268|27.05811
20250913081745529|26.91806
20250913081845989|26.94611
20250913081946625|27.11423
20250913082046770|26.97409
20250913082146778|27.03012
20250913082246780|27.03012
20250913082346818|27.00211
20250913082446915|27.05811
20250913082547163|27.14221
20250913082647623|27.05811
20250913082747632|27.05811
20250913082847674|26.80618
20250913082947792|26.97409
20250913083047816|27.05811
20250913083147880|27.22641
20250913083247933|27.14221
20250913083348434|27.08618
20250913083448475|27.03012
20250913083548550|26.94611
20250913083648832|27.05811
20250913083748861|26.97409
20250913083848939|27.14221
20250913083949338|27.00211
20250913084049353|26.94611
20250913084149431|26.91806
20250913084249547|27.08618
20250913084349721|27.03012
20250913084449787|27.03012
20250913084549794|26.94611
20250913084649883|27.08618
20250913084749886|27.05811
20250913084849947|27.03012
20250913084949992|27.14221
20250913085050369|28.77982
20250913085150399|26.86212
20250913085250912|26.86212
20250913085350984|27.2825
20250913085451662|33.11508
20250913085551681|27.03012
20250913085651764|27.00211
20250913085751833|27.14221
20250913085857545|27.05811
20250913085957898|26.63849
20250913090057993|27.05811
20250913090158809|27.17029
20250913090258951|27.05811
20250913090358972|25.13788
20250913090459356|27.05811
20250913090559753|26.97409
20250913090659965|27.03012
20250913090800571|27.03012
20250913090900645|27.05811
20250913091000900|26.91806
20250913091100976|27.14221
20250913091200985|27.03012
20250913091301165|26.97409
20250913091401946|27.14221
20250913091501999|27.05811
20250913091602208|27.14221
20250913091702630|27.19833
20250913091802738|27.17029
20250913091902748|27.14221
20250913092002763|27.14221
20250913092102860|27.14221
20250913092202920|27.61984
20250913092303382|27.19833
20250913092403473|27.08618
20250913092503541|27.14221
20250913092603667|27.17029
20250913092703778|27.08618
20250913092803934|27.14221
20250913092904420|27.05811
20250913093004862|27.05811
20250913093104913|26.0809
20250913093204980|26.89011
20250913093305266|27.03012
20250913093405484|26.91806
20250913093505493|26.94611
20250913093605550|26.80618
20250913093705657|27.00211
20250913093805664|27.03012
20250913093905671|26.97409
20250913094005789|26.91806
20250913094105909|26.91806
20250913094205934|26.94611
20250913094306532|26.83417
20250913094406543|27.08618
20250913094506832|26.97409
20250913094606951|27.14221
20250913094707879|26.97409
20250913094807998|26.94611
20250913094908413|27.05811
20250913095008440|27.03012
20250913095108688|27.31058
20250913095208730|27.05811
20250913095308751|25.96967
20250913095408808|27.17029
20250913095508845|27.19833
20250913095608899|27.17029
20250913095708953|26.69434
20250913095808984|27.2825
20250913095909600|27.17029
20250913100009674|27.19833
20250913100109791|27.19833
20250913100209852|27.2825
20250913100309942|27.17029
20250913100410144|27.03012
20250913100510929|27.39484
20250913100610949|27.2825
20250913100711320|27.22641
20250913100811375|27.25446
20250913100911398|27.19833
20250913101011920|27.17029
20250913101111985|26.94611
20250913101212702|27.25446
20250913101312721|27.17029
20250913101412728|27.03012
20250913101512776|27.31058
20250913101612824|27.31058
20250913101712965|27.05811
20250913101813808|27.08618
20250913101913868|27.22641
20250913102014613|25.33157
20250913102114641|28.43906
20250913102214671|27.22641
20250913102314725|27.31058
20250913102414727|27.19833
20250913102514771|27.17029
20250913102614851|27.17029
20250913102714881|25.83075
20250913102814954|27.17029
20250913102915248|26.91806
20250913103015262|27.73251
20250913103115264|27.14221
20250913103215333|26.86212
20250913103315392|27.03012
20250913103415612|26.89011
20250913103515723|27.50729
20250913103615797|27.73251
20250913103715945|26.97409
20250913103815979|27.03012
20250913103916676|27.05811
20250913104016771|27.05811
20250913104116788|26.97409
20250913104216805|27.08618
20250913104316910|27.00211
20250913104416998|27.03012
20250913104517784|27.03012
20250913104617883|27.03012
20250913104717884|26.97409
20250913104817979|26.91806
20250913104918277|27.03012
20250913105018854|26.97409
20250913105118876|30.44278
20250913105218957|27.03012
20250913105318963|26.80618
20250913105419128|27.00211
20250913105519530|27.05811
20250913105619548|27.14221
20250913105719666|27.03012
20250913105819734|27.05811
20250913105924714|27.03012
20250913110024779|27.05811
20250913110124859|27.03012
20250913110224897|27.05811
20250913110324977|26.97409
20250913110425709|26.91806
20250913110526640|27.05811
20250913110626750|27.03012
20250913110726829|26.89011
20250913110826912|27.00211
20250913110926931|27.03012
20250913111027366|26.94611
20250913111127408|27.00211
20250913111227488|27.05811
20250913111327550|27.08618
20250913111427666|27.05811
20250913111527969|26.83417
20250913111628311|27.05811
20250913111728500|26.97409
20250913111828879|27.42297
20250913111928991|27.14221
20250913112029321|27.17029
20250913112129906|27.05811
20250913112229978|27.05811
20250913112330252|26.97409
20250913112430555|27.14221
20250913112530664|27.14221
20250913112630730|27.14221
20250913112730901|27.08618
20250913112830922|27.00211
20250913112931344|27.14221
20250913113031671|27.11423
20250913113131746|27.11423
20250913113231790|27.11423
20250913113331853|27.22641
20250913113431924|27.05811
20250913113532166|27.14221
20250913113632286|27.14221
20250913113732352|26.97409
20250913113832945|27.08618
20250913113933625|28.92209
20250913114033642|26.27582
20250913114133749|27.14221
20250913114233865|27.11423
20250913114333882|27.14221
20250913114433933|28.52414
20250913114534456|27.11423
20250913114634709|27.14221
20250913114734724|26.94611
20250913114834807|27.19833
20250913114934816|27.14221
20250913115034900|27.14221
20250913115134926|27.25446
20250913115234991|27.17029
20250913115335868|28.46741
20250913115435939|27.17029
20250913115536260|27.03012
20250913115636350|27.50729
20250913115736992|27.17029
20250913115837105|27.19833
20250913115937302|27.17029
20250913120037308|26.89011
20250913120137987|27.05811
20250913120238347|27.17029
20250913120338932|27.17029
20250913120438996|27.42297
20250913120539113|27.31058
20250913120639559|27.17029
20250913120739655|27.19833
20250913120839665|27.14221
20250913120939787|27.17029
20250913121039897|27.08618
20250913121140122|27.00211
20250913121240892|27.14221
20250913121340973|27.08618
20250913121441983|27.19833
20250913121542509|26.94611
20250913121642526|27.05811
20250913121742622|27.11423
20250913121842675|27.00211
20250913121942981|27.05811
20250913122043605|27.08618
20250913122143833|26.97409
20250913122243898|27.14221
20250913122344258|27.11423
20250913122444356|27.03012
20250913122544659|26.44305
20250913122644665|27.03012
20250913122744742|27.14221
20250913122844808|27.03012
20250913122944812|27.08618
20250913123044892|27.05811
20250913123144948|27.22641
20250913123244958|27.22641
20250913123344996|27.17029
20250913123445193|27.31058
20250913123545976|27.31058
20250913123646169|27.2825
20250913123746282|26.69434
20250913123846369|27.22641
20250913123946778|27.14221
20250913124046791|27.19833
20250913124146903|27.14221
20250913124246983|27.17029
20250913124347799|27.25446
20250913124447844|27.19833
20250913124547885|27.17029
20250913124647983|27.19833
20250913124748199|27.19833
20250913124848719|28.29739
20250913124948746|27.2825
20250913125048824|27.19833
20250913125148863|27.2825
20250913125248865|27.36676
20250913125348918|27.50729
20250913125448951|27.19833
20250913125549594|27.25446
20250913125649601|27.31058
20250913125749650|27.17029
20250913125849938|27.42297
20250913125952417|27.39484
20250913130052538|27.2825
20250913130152616|27.2825
20250913130252639|27.76065
20250913130352755|27.36676
20250913130452886|27.39484
20250913130553337|27.39484
20250913130653805|27.39484
20250913130753824|27.39484
20250913130853967|27.45108
20250913130954571|27.42297
20250913131054873|27.64801
20250913131154957|27.47919
20250913131255613|27.17029
20250913131355869|27.50729
20250913131455940|27.50729
20250913131556141|27.45108
20250913131656241|27.45108
20250913131756262|27.45108
20250913131856990|27.76065
20250913131957106|27.47919
20250913132057637|27.45108
20250913132157762|27.42297
20250913132257776|27.50729
20250913132357852|27.47919
20250913132457941|27.42297
20250913132558303|27.50729
20250913132658383|27.31058
20250913132758617|27.47919
20250913132858662|27.39484
20250913132959600|27.56357
20250913133059626|27.47919
20250913133159664|27.39484
20250913133259721|27.39484
20250913133359763|27.56357
20250913133459863|27.45108
20250913133559918|26.16443
20250913133659955|27.50729
20250913133800476|27.56357
20250913133900508|27.50729
20250913134000893|27.50729
20250913134101633|27.50729
20250913134201750|27.56357
20250913134301807|27.59171
20250913134401864|27.61984
20250913134501899|27.67615
20250913134601990|27.56357
20250913134702151|27.9299
20250913134802241|27.67615
20250913134902242|27.67615
20250913135002386|27.64801
20250913135102387|27.45108
20250913135202590|27.78888
20250913135302620|27.87347
20250913135402677|27.70432
20250913135502750|27.78888
20250913135602863|29.03604
20250913135702918|27.31058
20250913135803424|27.78888
20250913135903537|27.78888
20250913140003786|28.07111
20250913140103891|27.78888
20250913140203892|27.87347
20250913140303956|27.78888
20250913140404389|27.73251
20250913140504921|27.90167
20250913140605424|27.78888
20250913140705497|27.87347
20250913140805519|27.70432
20250913140905532|27.87347
20250913141005926|27.90167
20250913141106501|28.32568
20250913141206618|28.04285
20250913141306854|28.01462
20250913141406898|27.98636
20250913141507514|28.15588
20250913141607825|28.01462
20250913141707882|27.95813
20250913141807966|27.87347
20250913141908712|27.84525
20250913142008758|28.01462
20250913142108780|28.04285
20250913142208786|28.01462
20250913142308791|27.76065
20250913142408810|28.04285
20250913142508817|28.01462
20250913142608868|27.9299
20250913142708904|28.32568
20250913142808954|28.04285
20250913142908974|28.12762
20250913143008986|28.04285
20250913143109107|28.12762
20250913143209689|27.90167
20250913143309711|28.09937
20250913143409769|27.95813
20250913143509825|28.01462
20250913143609852|28.01462
20250913143709976|27.9299
20250913143810191|27.87347
20250913143910574|28.04285
20250913144010789|28.04285
20250913144110903|27.95813
20250913144210955|28.01462
20250913144310982|28.04285
20250913144411588|28.32568
20250913144511633|28.09937
20250913144611638|28.04285
20250913144711658|28.04285
20250913144811681|28.01462
20250913144911990|28.12762
20250913145012484|28.12762
20250913145112604|28.01462
20250913145212670|28.12762
20250913145312681|28.12762
20250913145412739|27.87347
20250913145512807|28.07111
20250913145612865|27.98636
20250913145712944|27.73251
20250913145812957|28.26907
20250913145912995|28.01462
20250913150020416|28.04285
20250913150120827|27.90167
20250913150220944|28.15588
20250913150321331|28.15588
20250913150421372|28.24078
20250913150521730|27.64801
20250913150621852|28.04285
20250913150721937|28.07111
20250913150822650|28.01462
20250913150922743|28.12762
20250913151022873|28.04285
20250913151122916|27.90167
20250913151223363|27.90167
20250913151323552|28.12762
20250913151423625|28.15588
20250913151523631|27.87347
20250913151623736|28.26907
20250913151723796|28.12762
20250913151823903|28.04285
20250913151924363|28.09937
20250913152024366|28.5809
20250913152124547|28.09937
20250913152224707|28.15588
20250913152324884|28.15588
20250913152424906|28.15588
20250913152524907|28.12762
20250913152625110|28.04285
20250913152725640|28.12762
20250913152825686|28.04285
20250913152925726|28.26907
20250913153025743|28.04285
20250913153125764|28.12762
20250913153225849|28.04285
20250913153325876|28.01462
20250913153425996|28.24078
20250913153526226|28.12762
20250913153626288|28.04285
20250913153726340|28.12762
20250913153826399|28.12762
20250913153926516|28.15588
20250913154026544|28.12762
20250913154127571|28.29739
20250913154227623|28.15588
20250913154327738|28.5809
20250913154427739|28.04285
20250913154527775|28.04285
20250913154627868|28.12762
20250913154727891|28.24078
20250913154827969|28.15588
20250913154928966|28.12762
20250913155029125|28.18417
20250913155129199|28.07111
20250913155229233|28.04285
20250913155329384|28.18417
20250913155429399|28.18417
20250913155529527|28.12762
20250913155629539|28.66611
20250913155729544|28.43906
20250913155829602|28.15588
20250913155929622|28.24078
20250913160029658|28.04285
20250913160129743|28.18417
20250913160229756|28.52414
20250913160329824|28.32568
20250913160429929|28.26907
20250913160529996|27.76065
20250913160630855|28.07111
20250913160730865|28.24078
20250913160830902|28.04285
20250913160930942|28.07111
20250913161031332|28.12762
20250913161131374|28.15588
20250913161231496|28.24078
20250913161331602|28.21246
20250913161431668|28.21246
20250913161531728|27.90167
20250913161631849|28.12762
20250913161731890|27.87347
20250913161831917|28.01462
20250913161931996|28.01462
20250913162032268|28.04285
20250913162132658|28.18417
20250913162232723|28.15588
20250913162333756|27.95813
20250913162433814|28.09937
20250913162533913|28.15588
20250913162633943|28.12762
20250913162734530|28.12762
20250913162834877|28.12762
20250913162934949|28.24078
20250913163035342|28.01462
20250913163135980|28.12762
20250913163236237|28.15588
20250913163336244|28.29739
20250913163436586|28.04285
20250913163536677|28.07111
20250913163636693|27.9299
20250913163736737|27.9299
20250913163836793|28.18417
20250913163936808|28.29739
20250913164036914|28.24078
20250913164136997|28.12762
20250913164237756|28.18417
20250913164337770|28.15588
20250913164437863|28.15588
20250913164538419|28.24078
20250913164638428|28.29739
20250913164738485|28.12762
20250913164838603|28.21246
20250913164938643|28.15588
20250913165038725|28.15588
20250913165138783|28.21246
20250913165238853|28.12762
20250913165338945|28.26907
20250913165439214|28.18417
20250913165539832|28.24078
20250913165639861|28.15588
20250913165739903|28.09937
20250913165840267|28.29739
20250913165940975|28.24078
20250913170047422|28.04285
20250913170147662|28.12762
20250913170247670|28.24078
20250913170347869|28.24078
20250913170447953|28.38239
20250913170548787|28.41074
20250913170648824|28.18417
20250913170748840|28.24078
20250913170848847|29.86615
20250913170948943|27.98636
20250913171049172|28.26907
20250913171149644|28.26907
20250913171249735|28.24078
20250913171349799|28.46741
20250913171449874|28.24078
20250913171549932|28.26907
20250913171649947|28.29739
20250913171750304|28.41074
20250913171850688|28.26907
20250913171950835|28.24078
20250913172051777|28.26907
20250913172151880|28.12762
20250913172251920|28.26907
20250913172351977|28.09937
20250913172452411|28.12762
20250913172552600|28.18417
20250913172652679|27.90167
20250913172752684|27.2825
20250913172853264|28.07111
20250913172953449|28.15588
20250913173053643|28.24078
20250913173153749|28.09937
20250913173253762|28.15588
20250913173353777|28.09937
20250913173453893|28.04285
20250913173554133|28.12762
20250913173655108|28.15588
20250913173755611|28.12762
20250913173855673|28.43906
20250913173955920|28.12762
20250913174055954|28.32568
20250913174156768|28.26907
20250913174256787|28.24078
20250913174356856|28.18417
20250913174456876|28.26907
20250913174556979|28.12762
20250913174657602|28.41074
20250913174757633|28.24078
20250913174857654|28.26907
20250913174957734|28.15588
20250913175057801|28.32568
20250913175157919|28.15588
20250913175258352|28.32568
20250913175358396|28.41074
20250913175458548|28.07111
20250913175558639|28.32568
20250913175658743|28.24078
20250913175758773|28.15588
20250913175858883|27.98636
20250913175958987|27.95813
20250913180059108|28.01462
20250913180159847|28.04285
20250913180259924|27.45108
20250913180400226|28.24078
20250913180500905|28.04285
20250913180601259|28.15588
20250913180701618|28.01462
20250913180801632|28.04285
20250913180901658|28.09937
20250913181001681|28.15588
20250913181101717|28.04285
20250913181201800|28.04285
20250913181301896|28.38239
20250913181401902|28.07111
20250913181502230|28.09937
20250913181602475|28.12762
20250913181702515|28.15588
20250913181802818|28.55252
20250913181902921|28.15588
20250913182002971|28.29739
20250913182103546|28.15588
20250913182203659|28.12762
20250913182303676|28.09937
20250913182403747|28.12762
20250913182503767|28.09937
20250913182603779|28.12762
20250913182703881|28.15588
20250913182803889|28.66611
20250913182904394|28.15588
20250913183004403|28.01462
20250913183104482|28.26907
20250913183204532|28.07111
20250913183304606|28.12762
20250913183404672|28.15588
20250913183504780|28.09937
20250913183604808|28.24078
20250913183704870|28.12762
20250913183804912|28.15588
20250913183904984|28.12762
20250913184005944|28.12762
20250913184105953|28.29739
20250913184206370|28.15588
20250913184306497|28.18417
20250913184406598|28.15588
20250913184506642|28.09937
20250913184606763|28.12762
20250913184706944|28.12762
20250913184807381|28.04285
20250913184907403|28.04285
20250913185007487|28.12762
20250913185107842|28.09937
20250913185207979|28.09937
20250913185308917|28.04285
20250913185408926|27.81708
20250913185508979|28.15588
20250913185609660|28.01462
20250913185709739|28.07111
20250913185809780|28.07111
20250913185909890|28.07111
20250913190009896|27.67615
20250913190115547|28.01462
20250913190215649|28.04285
20250913190315673|28.04285
20250913190415795|28.01462
20250913190515890|28.07111
20250913190615929|27.90167
20250913190716853|27.87347
20250913190816969|28.01462
20250913190917710|28.04285
20250913191017911|27.98636
20250913191118332|28.04285
20250913191218355|27.95813
20250913191318980|27.95813
20250913191419632|28.04285
20250913191520509|28.12762
20250913191620612|27.9299
20250913191720729|27.95813
20250913191820848|28.12762
20250913191920927|28.07111
20250913192020992|28.07111
20250913192121512|28.09937
20250913192221529|27.98636
20250913192321753|28.12762
20250913192421789|28.12762
20250913192521813|27.98636
20250913192621824|28.01462
20250913192721946|28.18417
20250913192822373|28.01462
20250913192922397|28.38239
20250913193022507|27.9299
20250913193122861|28.01462
20250913193222863|27.9299
20250913193322886|28.09937
20250913193422995|27.90167
20250913193523704|27.9299
20250913193623738|28.12762
20250913193723759|28.07111
20250913193823769|27.9299
20250913193923839|28.04285
20250913194023899|27.90167
20250913194124108|28.26907
20250913194224409|28.12762
20250913194324794|28.01462
20250913194424905|27.9299
20250913194524926|27.98636
20250913194624993|28.07111
20250913194725103|28.32568
20250913194825223|28.21246
20250913194925304|27.98636
20250913195025687|27.98636
20250913195125800|28.01462
20250913195225869|27.9299
20250913195325954|28.01462
20250913195426699|28.01462
20250913195526727|27.9299
20250913195626772|28.09937
20250913195726872|28.01462
20250913195826904|27.9299
20250913195927310|28.01462
20250913200027371|27.9299
20250913200127588|27.73251
20250913200227886|27.36676
20250913200327974|27.9299
20250913200428519|27.78888
20250913200528524|28.04285
20250913200628759|27.95813
20250913200728914|27.98636
20250913200829371|27.98636
20250913200929395|28.01462
20250913201029893|27.90167
20250913201130445|27.90167
20250913201230523|27.9299
20250913201330594|27.9299
20250913201430606|27.95813
20250913201530611|27.95813
20250913201630732|27.90167
20250913201730790|27.90167
20250913201830864|27.90167
20250913201931485|27.9299
20250913202031515|27.9299
20250913202131622|27.9299
20250913202231641|27.78888
20250913202331666|27.81708
20250913202431787|27.9299
20250913202531861|27.81708
20250913202631888|27.56357
20250913202731929|27.87347
20250913202831989|27.84525
20250913202932653|27.87347
20250913203032666|27.90167
20250913203132683|28.04285
20250913203232720|27.90167
20250913203332778|27.87347
20250913203432905|27.78888
20250913203532958|27.84525
20250913203633771|27.87347
20250913203733794|27.84525
20250913203834265|27.78888
20250913203934384|27.90167
20250913204034389|27.78888
20250913204134903|27.87347
20250913204234950|27.90167
20250913204335163|27.78888
20250913204435248|27.76065
20250913204535329|27.73251
20250913204635395|27.76065
20250913204735429|27.9299
20250913204835534|27.67615
20250913204935653|27.67615
20250913205035660|27.59171
20250913205135742|27.76065
20250913205235804|32.16559
20250913205335821|27.61984
20250913205435913|27.76065
20250913205535937|27.67615
20250913205635951|27.50729
20250913205736398|27.67615
20250913205836491|27.78888
20250913205936736|27.78888
20250913210036804|27.67615
20250913210142433|27.64801
20250913210242489|27.19833
20250913210342523|27.45108
20250913210442543|27.76065
20250913210542613|27.67615
20250913210642728|27.42297
20250913210743774|27.61984
20250913210843882|27.76065
20250913210943938|27.67615
20250913211043957|27.67615
20250913211143980|27.76065
20250913211244235|27.76065
20250913211344513|27.56357
20250913211444671|27.70432
20250913211544756|27.61984
20250913211644799|27.47919
20250913211744890|27.61984
20250913211844897|28.04285
20250913211944914|27.59171
20250913212044987|27.56357
20250913212144991|28.01462
20250913212245477|27.56357
20250913212345678|27.64801
20250913212445840|27.56357
20250913212545939|27.56357
20250913212646477|27.61984
20250913212746525|27.56357
20250913212846529|27.67615
20250913212946541|27.61984
20250913213046552|27.50729
20250913213146615|27.64801
20250913213246907|27.59171
20250913213347203|27.56357
20250913213447824|27.64801
20250913213547868|27.67615
20250913213647895|27.81708
20250913213748126|27.56357
20250913213848890|27.76065
20250913213948911|27.47919
20250913214048961|28.72296
20250913214149302|27.50729
20250913214249732|27.53543
20250913214349769|27.59171
20250913214449795|27.50729
20250913214549917|27.64801
20250913214650245|27.59171
20250913214750246|27.56357
20250913214850355|27.67615
20250913214950376|27.61984
20250913215050807|27.56357
20250913215150891|28.86511
20250913215250935|27.59171
20250913215350944|27.56357
20250913215451147|28.01462
20250913215551748|27.64801
20250913215651867|27.61984
20250913215751875|27.61984
20250913215851894|27.33871
20250913215951900|27.64801
20250913220051941|27.56357
20250913220152571|27.56357
20250913220252739|27.42297
20250913220352792|27.64801
20250913220452900|27.50729
20250913220552939|27.56357
20250913220653181|27.64801
20250913220754961|27.47919
20250913220855324|27.67615
20250913220955976|27.56357
20250913221056897|27.56357
20250913221156912|27.67615
20250913221256993|27.31058
20250913221357119|27.64801
20250913221457499|27.45108
20250913221557510|27.64801
20250913221657621|27.56357
20250913221757841|27.67615
20250913221857921|27.59171
20250913221958773|27.50729
20250913222058775|27.67615
20250913222158981|27.67615
20250913222259141|27.61984
20250913222359760|27.56357
20250913222459910|27.64801
20250913222559921|27.33871
20250913222659962|27.59171
20250913222800606|27.59171
20250913222900631|27.67615
20250913223000747|27.64801
20250913223100867|27.19833
20250913223200975|27.61984
20250913223301138|27.56357
20250913223401896|27.59171
20250913223501980|27.50729
20250913223602206|27.61984
20250913223702665|27.56357
20250913223802757|27.64801
20250913223902858|27.59171
20250913224002923|27.56357
20250913224103426|27.64801
20250913224204536|27.64801
20250913224304639|27.67615
20250913224404671|27.53543
20250913224504700|27.64801
20250913224604842|27.64801
20250913224704926|27.64801
20250913224804941|27.53543
20250913224904949|27.17029
20250913225004997|27.64801
20250913225105120|27.59171
20250913225205699|27.61984
20250913225306294|27.61984
20250913225406359|27.53543
20250913225506730|27.59171
20250913225606775|27.56357
20250913225706797|27.61984
20250913225806909|27.56357
20250913225906948|27.59171
20250913230007160|27.64801
20250913230107748|27.50729
20250913230210412|27.64801
20250913230310895|27.70432
20250913230411174|27.64801
20250913230511759|27.73251
20250913230611968|27.67615
20250913230712741|27.61984
20250913230812801|27.73251
20250913230912887|27.50729
20250913231012905|27.70432
20250913231112977|27.67615
20250913231213564|27.73251
20250913231313661|27.53543
20250913231413737|27.73251
20250913231513852|27.50729
20250913231614502|27.76065
20250913231714509|27.64801
20250913231814602|27.33871
20250913231914649|27.81708
20250913232014653|27.87347
20250913232114939|27.78888
20250913232214991|27.67615
20250913232315528|27.67615
20250913232415935|27.64801
20250913232515997|27.64801
20250913232616253|27.53543
20250913232716660|27.70432
20250913232816979|27.67615
20250913232917365|28.15588
20250913233017476|27.64801
20250913233117477|27.59171
20250913233217512|27.64801
20250913233317766|27.45108
20250913233417893|27.59171
20250913233517938|27.67615
20250913233618219|27.64801
20250913233718232|27.64801
20250913233818566|27.67615
20250913233918613|27.73251
20250913234018814|27.64801
20250913234118872|28.60928
20250913234218907|28.5809
20250913234318928|28.63766
20250913234419297|28.5809
20250913234519508|29.20728
20250913234619537|29.26437
20250913234719598|25.13788
20250913234819663|29.49319
20250913234919949|29.63647
20250913235020373|29.55051
20250913235120848|29.69385
20250913235221200|30.24057
20250913235321983|28.52414
20250913235422421|30.35605
20250913235522554|30.29828
20250913235622610|30.35605
20250913235722613|30.87756
20250913235822616|30.81949
20250913235922624|30.64542