20250912000016611|27.61984
20250912000116615|27.53543
20250912000216738|27.39484
20250912000316792|27.50729
20250912000416908|27.50729
20250912000516969|27.39484
20250912000617516|27.78888
20250912000717531|27.39484
20250912000818635|27.39484
20250912000918739|27.36676
20250912001018785|26.91806
20250912001118835|27.31058
20250912001218862|27.39484
20250912001318921|27.33871
20250912001418953|27.2825
20250912001519442|27.2825
20250912001619522|27.33871
20250912001719535|27.36676
20250912001819995|27.31058
20250912001920518|27.42297
20250912002020596|27.36676
20250912002120620|27.2825
20250912002220732|27.17029
20250912002320745|27.39484
20250912002421997|27.33871
20250912002522660|27.50729
20250912002622879|27.42297
20250912002722993|27.03012
20250912002823935|27.36676
20250912002924117|27.2825
20250912003024927|27.31058
20250912003125722|27.31058
20250912003225753|27.31058
20250912003325876|27.33871
20250912003425894|27.33871
20250912003525975|27.22641
20250912003625979|27.31058
20250912003726641|27.53543
20250912003826677|27.31058
20250912003926745|27.31058
20250912004027319|27.2825
20250912004127842|27.36676
20250912004227917|27.36676
20250912004327932|27.31058
20250912004428577|27.56357
20250912004529496|27.2825
20250912004629606|27.2825
20250912004729650|27.31058
20250912004829774|27.47919
20250912004929873|27.36676
20250912005029878|27.25446
20250912005129401|27.31058
20250912005429919|27.39484
20250912005530160|27.31058
20250912005630475|27.2825
20250912005730919|28.26907
20250912005831353|27.39484
20250912005931599|27.67615
20250912010031639|27.50729
20250912010131731|27.78888
20250912010231732|27.36676
20250912010331738|27.2825
20250912010431755|30.81949
20250912010531821|27.47919
20250912010631917|27.2825
20250912010731980|27.31058
20250912010832142|27.39484
20250912010932987|27.33871
20250912011033108|27.19833
20250912011133789|27.19833
20250912011233869|27.39484
20250912011333950|26.91806
20250912011434460|27.39484
20250912011534492|27.45108
20250912011634512|27.50729
20250912011734616|27.31058
20250912011834737|27.39484
20250912011934772|27.03012
20250912012034820|27.2825
20250912012134862|27.36676
20250912012234915|27.33871
20250912012335375|27.31058
20250912012435901|27.2825
20250912012535938|27.2825
20250912012635953|27.64801
20250912012736592|27.31058
20250912012836850|27.39484
20250912012936912|27.14221
20250912013037153|27.33871
20250912013137365|27.22641
20250912013237489|27.39484
20250912013337510|27.36676
20250912013437626|27.33871
20250912013537736|27.19833
20250912013637800|27.33871
20250912013737922|27.39484
20250912013839234|27.33871
20250912013939357|27.39484
20250912014039639|27.50729
20250912014139642|27.42297
20250912014239652|27.76065
20250912014339722|27.45108
20250912014439785|27.31058
20250912014539851|27.31058
20250912014639955|27.31058
20250912014739997|27.2825
20250912014840641|27.2825
20250912014940741|27.31058
20250912015040855|27.22641
20250912015140951|27.50729
20250912015240958|27.33871
20250912015341293|27.31058
20250912015441356|27.2825
20250912015541892|27.31058
20250912015641923|27.2825
20250912015741970|27.31058
20250912015842394|27.31058
20250912015942621|27.31058
20250912020042675|27.39484
20250912020142794|27.31058
20250912020242804|27.31058
20250912020342847|27.2825
20250912020442918|27.2825
20250912020542985|26.91806
20250912020643101|27.45108
20250912020744735|27.19833
20250912020844805|27.31058
20250912020944876|27.03012
20250912021044900|27.25446
20250912021144960|27.2825
20250912021245786|27.2825
20250912021345792|26.86212
20250912021445882|27.31058
20250912021545946|27.2825
20250912021645957|27.2825
20250912021746283|27.22641
20250912021846455|27.22641
20250912021946941|27.31058
20250912022047105|27.17029
20250912022147831|27.31058
20250912022247929|27.45108
20250912022347977|27.33871
20250912022448886|27.31058
20250912022548888|27.2825
20250912022648996|27.67615
20250912022749616|27.31058
20250912022849963|27.31058
20250912022949970|27.50729
20250912023050380|27.31058
20250912023150980|27.39484
20250912023251989|26.94611
20250912023352882|27.31058
20250912023452894|27.36676
20250912023552925|27.31058
20250912023653301|27.2825
20250912023753817|27.31058
20250912023853984|27.2825
20250912023953988|27.36676
20250912024054191|27.39484
20250912024154242|27.14221
20250912024254744|27.19833
20250912024354746|27.2825
20250912024454805|27.19833
20250912024554990|27.2825
20250912024655406|27.17029
20250912024755961|27.14221
20250912024856462|27.25446
20250912024956490|26.86212
20250912025056849|27.19833
20250912025158418|27.17029
20250912025434958|27.19833
20250912025535576|27.2825
20250912025635683|27.19833
20250912025735771|27.2825
20250912025835854|27.19833
20250912025936161|27.22641
20250912030036286|27.19833
20250912030136566|27.03012
20250912030236651|27.31058
20250912030336906|27.33871
20250912030437926|27.19833
20250912030537928|27.31058
20250912030637950|27.14221
20250912030738696|27.2825
20250912030838752|27.42297
20250912030938854|27.31058
20250912031038865|27.05811
20250912031138880|27.19833
20250912031238886|27.19833
20250912031338986|27.05811
20250912031439214|27.17029
20250912031539244|29.77997
20250912031639536|27.19833
20250912031739659|27.17029
20250912031839773|27.17029
20250912031939924|27.14221
20250912032039949|27.17029
20250912032140988|27.17029
20250912032241364|27.22641
20250912032341371|27.05811
20250912032441373|27.17029
20250912032541647|27.17029
20250912032641751|27.19833
20250912032741795|27.17029
20250912032841827|27.05811
20250912032941902|27.17029
20250912033041995|27.17029
20250912033142872|27.17029
20250912033243218|27.22641
20250912033343226|27.17029
20250912033443606|27.17029
20250912033543666|27.14221
20250912033643684|27.17029
20250912033743803|27.05811
20250912033843925|26.94611
20250912033943988|27.14221
20250912034044502|27.19833
20250912034144768|27.25446
20250912034244881|27.14221
20250912034344976|27.11423
20250912034444998|27.05811
20250912034545364|27.11423
20250912034645616|27.17029
20250912034745827|27.22641
20250912034845854|27.14221
20250912034945912|27.14221
20250912035045996|27.17029
20250912035146119|27.19833
20250912035246806|26.97409
20250912035346900|27.14221
20250912035447248|27.11423
20250912035547662|27.08618
20250912035647937|27.08618
20250912035747986|27.11423
20250912035848111|26.91806
20250912035948227|27.17029
20250912040048832|27.14221
20250912040148912|27.05811
20250912040249267|27.14221
20250912040349722|27.19833
20250912040449797|27.08618
20250912040549861|26.10873
20250912040649955|27.05811
20250912040750134|27.05811
20250912040850899|27.17029
20250912040950918|27.19833
20250912041050994|27.08618
20250912041151128|27.11423
20250912041251677|27.14221
20250912041351999|27.76065
20250912041452352|27.17029
20250912041552362|27.11423
20250912041652401|27.08618
20250912041752496|27.17029
20250912041852515|27.11423
20250912041952625|26.97409
20250912042052914|27.14221
20250912042153286|27.03012
20250912042253373|27.39484
20250912042353935|27.05811
20250912042454908|27.05811
20250912042554921|27.11423
20250912042655432|27.05811
20250912042755476|27.03012
20250912042855493|27.00211
20250912042955534|27.17029
20250912043055695|27.08618
20250912043155760|27.05811
20250912043255855|27.05811
20250912043355870|27.22641
20250912043455872|26.97409
20250912043555883|27.14221
20250912043655898|32.3132
20250912043755913|27.03012
20250912043855947|27.14221
20250912043956366|27.03012
20250912044056475|27.03012
20250912044156570|27.08618
20250912044256597|27.22641
20250912044356944|27.11423
20250912044457685|27.14221
20250912044557730|27.19833
20250912044657778|27.03012
20250912044757782|27.03012
20250912044857898|27.05811
20250912044957899|26.94611
20250912045057953|27.03012
20250912045226404|27.03012
20250912045326740|27.03012
20250912045426845|27.05811
20250912045526930|26.97409
20250912045627248|27.00211
20250912045727469|26.83417
20250912045827771|26.91806
20250912045927790|27.03012
20250912050027811|26.97409
20250912050127953|27.03012
20250912050227980|26.94611
20250912050328281|26.94611
20250912050428345|26.86212
20250912050528371|26.94611
20250912050628606|27.05811
20250912050728634|26.94611
20250912050828636|26.94611
20250912050928750|26.91806
20250912051028789|26.94611
20250912051128877|27.00211
20250912051229534|26.27582
20250912051329642|27.05811
20250912051429685|26.22012
20250912051529756|27.03012
20250912051629788|27.03012
20250912051729973|27.05811
20250912051830627|26.94611
20250912051930922|27.19833
20250912052031833|27.08618
20250912052131922|26.89011
20250912052232314|27.70432
20250912052332573|26.80618
20250912052432614|26.7782
20250912052532621|26.63849
20250912052632656|26.80618
20250912052732761|26.89011
20250912052833281|26.91806
20250912052933753|26.86212
20250912053033950|26.61057
20250912053133958|26.80618
20250912053233966|26.97409
20250912053333989|26.83417
20250912053434891|26.83417
20250912053535150|26.86212
20250912053635558|26.94611
20250912053735672|26.91806
20250912053835790|26.94611
20250912053935935|26.91806
20250912054036355|26.86212
20250912054136624|26.86212
20250912054236853|26.89011
20250912054336919|26.80618
20250912054437501|26.94611
20250912054537863|26.94611
20250912054637872|26.94611
20250912054737947|26.94611
20250912054838219|27.42297
20250912054938249|26.94611
20250912055038860|26.86212
20250912055138869|26.91806
20250912055238873|26.91806
20250912055338988|26.72226
20250912055438996|26.7782
20250912055539114|26.80618
20250912055639234|26.89011
20250912055739274|26.83417
20250912055839673|26.86212
20250912055939757|26.91806
20250912060039879|26.7782
20250912060139950|26.83417
20250912060240362|26.7782
20250912060340392|26.7782
20250912060440406|26.80618
20250912060540751|26.7782
20250912060641513|26.7782
20250912060741604|26.86212
20250912060841671|26.86212
20250912060941792|26.91806
20250912061041821|26.91806
20250912061141867|27.14221
20250912061241959|26.97409
20250912061341996|26.44305
20250912061442865|26.94611
20250912061542888|26.94611
20250912061642894|26.86212
20250912061742918|27.05811
20250912061843281|26.94611
20250912061943366|26.58261
20250912062043492|26.94611
20250912062143924|26.91806
20250912062243976|26.91806
20250912062344348|27.03012
20250912062444393|26.86212
20250912062544965|26.91806
20250912062645118|26.86212
20250912062745119|26.69434
20250912062845777|26.83417
20250912062945975|26.91806
20250912063046101|26.86212
20250912063146838|26.91806
20250912063246876|27.14221
20250912063346973|26.86212
20250912063447541|27.00211
20250912063547610|26.86212
20250912063647939|26.83417
20250912063748245|26.7782
20250912063848606|26.86212
20250912063948730|26.80618
20250912064048776|29.26437
20250912064148804|26.80618
20250912064248840|26.89011
20250912064348943|26.83417
20250912064449526|26.86212
20250912064549836|27.39484
20250912064649916|26.94611
20250912064749925|26.91806
20250912064849971|26.89011
20250912064950548|26.94611
20250912065050599|26.91806
20250912065150612|26.89011
20250912065253422|26.86212
20250912065353525|26.91806
20250912065453608|26.91806
20250912065553657|26.86212
20250912065653781|26.80618
20250912065753886|27.17029
20250912065854320|26.91806
20250912065954367|26.91806
20250912070054482|27.17029
20250912070154642|26.97409
20250912070254666|26.94611
20250912070354823|27.03012
20250912070455603|26.94611
20250912070555673|26.52676
20250912070655791|26.49887
20250912070755909|26.94611
20250912070855911|26.91806
20250912070955984|27.00211
20250912071056580|27.11423
20250912071156641|26.97409
20250912071256889|26.94611
20250912071356978|26.94611
20250912071457836|26.94611
20250912071557877|26.91806
20250912071657949|26.94611
20250912071757979|27.03012
20250912071857982|27.03012
20250912071958791|25.58096
20250912072058880|27.00211
20250912072158904|26.94611
20250912072258950|26.91806
20250912072358979|26.94611
20250912072458995|26.86212
20250912072559921|26.89011
20250912072659997|26.94611
20250912072800489|26.52676
20250912072900508|26.91806
20250912073001481|26.91806
20250912073101499|26.94611
20250912073201609|26.80618
20250912073301665|26.91806
20250912073401682|26.91806
20250912073501691|27.14221
20250912073601760|26.91806
20250912073701975|26.86212
20250912073802669|26.80618
20250912073902787|26.86212
20250912074002856|26.86212
20250912074103336|26.66641
20250912074203538|26.72226
20250912074303701|26.89011
20250912074403796|26.89011
20250912074503823|26.80618
20250912074603904|26.80618
20250912074703996|26.7782
20250912074804103|26.83417
20250912074905141|26.83417
20250912075005868|27.03012
20250912075105922|26.86212
20250912075205960|26.86212
20250912075306255|26.7782
20250912075406942|26.86212
20250912075506970|26.83417
20250912075607217|26.86212
20250912075707460|27.14221
20250912075807534|26.91806
20250912075907687|26.91806
20250912080007709|26.55469
20250912080107971|26.94611
20250912080208695|26.97409
20250912080308748|26.80618
20250912080408827|26.97409
20250912080508939|26.91806
20250912080608993|27.05811
20250912080709861|27.11423
20250912080809931|27.00211
20250912080910347|27.03012
20250912081010776|26.91806
20250912081110823|26.97409
20250912081210906|27.00211
20250912081310990|26.94611
20250912081411790|26.94611
20250912081511800|27.00211
20250912081611962|27.19833
20250912081712244|26.86212
20250912081812266|27.00211
20250912081912388|26.97409
20250912082012680|26.61057
20250912082112999|26.94611
20250912082213116|27.00211
20250912082313665|27.08618
20250912082413821|26.94611
20250912082513847|26.91806
20250912082613901|27.05811
20250912082713912|26.94611
20250912082813957|27.00211
20250912082913961|26.94611
20250912083014594|27.05811
20250912083114672|27.05811
20250912083214744|26.94611
20250912083314848|27.2825
20250912083414873|27.00211
20250912083515395|27.00211
20250912083615417|26.94611
20250912083715791|27.05811
20250912083815800|26.94611
20250912083915856|27.08618
20250912084015917|26.97409
20250912084115936|27.00211
20250912084216595|26.97409
20250912084316617|26.97409
20250912084416656|26.55469
20250912084516662|26.94611
20250912084616724|27.03012
20250912084716736|27.11423
20250912084816810|27.05811
20250912084917395|27.05811
20250912085017400|27.03012
20250912085117490|26.94611
20250912085217871|27.05811
20250912085321772|27.03012
20250912085421791|27.03012
20250912085521865|27.00211
20250912085621918|26.94611
20250912085722197|27.08618
20250912085822242|27.03012
20250912085922751|27.05811
20250912090022866|27.05811
20250912090122868|27.05811
20250912090223507|26.97409
20250912090323954|26.97409
20250912090424748|27.05811
20250912090524866|27.03012
20250912090624952|27.05811
20250912090724986|27.14221
20250912090825181|27.05811
20250912090925518|27.05811
20250912091025605|27.03012
20250912091125634|27.03012
20250912091225747|27.05811
20250912091326408|27.05811
20250912091426520|27.05811
20250912091526603|26.94611
20250912091626621|26.94611
20250912091726686|27.17029
20250912091826715|27.00211
20250912091926802|27.05811
20250912092026906|26.72226
20250912092127730|26.94611
20250912092227739|27.03012
20250912092327775|27.05811
20250912092427787|27.08618
20250912092527817|26.97409
20250912092627941|27.08618
20250912092728644|26.97409
20250912092828730|26.55469
20250912092928749|27.03012
20250912093028870|26.7782
20250912093128939|27.03012
20250912093228997|27.05811
20250912093329572|26.97409
20250912093429667|27.03012
20250912093529696|27.17029
20250912093629801|27.2825
20250912093729865|27.14221
20250912093829884|27.08618
20250912093929953|26.66641
20250912094029969|27.19833
20250912094129996|27.14221
20250912094230117|26.97409
20250912094330481|27.19833
20250912094430572|27.05811
20250912094530769|27.05811
20250912094630794|27.17029
20250912094730919|27.19833
20250912094830927|26.97409
20250912094930936|27.17029
20250912095031900|27.17029
20250912095132535|27.08618
20250912095232936|27.2825
20250912095333443|27.14221
20250912095433878|27.17029
20250912095533919|27.17029
20250912095633930|27.17029
20250912095734390|27.17029
20250912095834401|27.22641
20250912095934507|27.19833
20250912100034752|27.14221
20250912100134853|27.19833
20250912100234884|27.14221
20250912100334886|27.05811
20250912100434914|27.14221
20250912100534939|27.00211
20250912100635243|27.25446
20250912100735390|27.17029
20250912100835856|27.31058
20250912100935895|27.39484
20250912101035924|27.14221
20250912101136209|27.22641
20250912101236678|27.22641
20250912101336734|27.19833
20250912101436783|27.39484
20250912101537691|27.22641
20250912101637852|27.17029
20250912101737957|27.05811
20250912101838772|27.11423
20250912101938817|27.14221
20250912102039661|26.97409
20250912102139733|27.53543
20250912102239817|27.14221
20250912102339874|27.11423
20250912102439896|27.03012
20250912102540136|27.17029
20250912102640241|27.39484
20250912102740364|27.17029
20250912102841119|27.19833
20250912102941233|26.44305
20250912103041265|27.31058
20250912103141366|27.45108
20250912103241410|27.2825
20250912103341622|27.31058
20250912103441763|27.2825
20250912103541876|27.31058
20250912103642806|27.31058
20250912103742921|27.31058
20250912103843390|27.31058
20250912103943411|27.31058
20250912104043425|27.36676
20250912104143476|27.36676
20250912104243478|27.19833
20250912104343894|27.39484
20250912104443970|27.36676
20250912104544743|27.31058
20250912104644929|27.39484
20250912104744965|27.39484
20250912104844981|27.50729
20250912104945974|27.22641
20250912105046370|27.45108
20250912105146431|27.17029
20250912105246802|27.36676
20250912105349426|27.19833
20250912105449500|27.2825
20250912105549718|27.17029
20250912105649776|27.22641
20250912105749802|27.19833
20250912105849805|27.50729
20250912105949952|27.14221
20250912110050370|27.17029
20250912110150371|27.03012
20250912110250476|27.08618
20250912110350503|26.52676
20250912110450927|26.86212
20250912110550963|26.7782
20250912110651237|30.5585
20250912110751324|26.80618
20250912110851382|26.86212
20250912110951690|26.83417
20250912111051765|26.80618
20250912111151864|26.75024
20250912111251877|26.7782
20250912111351915|26.72226
20250912111451949|26.75024
20250912111551951|26.63849
20250912111652702|26.7782
20250912111752739|26.83417
20250912111852760|26.80618
20250912111952801|27.33871
20250912112052928|28.75137
20250912112153783|26.91806
20250912112253820|26.72226
20250912112353920|26.86212
20250912112453928|26.86212
20250912112554569|26.94611
20250912112654616|26.94611
20250912112754671|26.94611
20250912112854680|27.05811
20250912112954763|27.03012
20250912113054874|27.03012
20250912113154938|27.05811
20250912113255492|27.03012
20250912113355600|26.94611
20250912113455623|27.00211
20250912113555888|27.03012
20250912113655948|26.83417
20250912113756144|27.08618
20250912113856562|27.00211
20250912113956610|27.00211
20250912114056612|27.03012
20250912114156613|26.94611
20250912114256674|26.91806
20250912114356767|27.00211
20250912114456878|27.03012
20250912114556935|27.17029
20250912114656980|27.00211
20250912114757852|27.03012
20250912114857903|27.14221
20250912114958143|26.94611
20250912115058235|27.00211
20250912115158595|27.33871
20250912115258919|27.00211
20250912115358990|26.94611
20250912115459279|26.91806
20250912115559415|27.03012
20250912115659477|27.05811
20250912115759830|27.05811
20250912115900735|27.14221
20250912120000781|26.94611
20250912120100787|27.08618
20250912120200861|27.05811
20250912120300987|27.05811
20250912120401405|26.94611
20250912120501508|27.05811
20250912120601696|27.03012
20250912120701757|27.03012
20250912120801796|27.08618
20250912120901901|27.03012
20250912121001920|26.97409
20250912121101939|27.03012
20250912121201988|25.66415
20250912121302110|27.03012
20250912121402121|26.97409
20250912121502680|27.05811
20250912121602776|27.17029
20250912121702866|27.08618
20250912121802938|27.03012
20250912121902950|27.08618
20250912122002975|27.05811
20250912122103600|26.97409
20250912122203847|27.05811
20250912122303920|26.97409
20250912122404211|31.46066
20250912122504233|27.14221
20250912122604423|27.05811
20250912122704435|26.61057
20250912122804626|27.03012
20250912122904869|27.17029
20250912123005778|27.17029
20250912123105985|27.05811
20250912123206554|27.19833
20250912123306598|27.22641
20250912123406621|27.11423
20250912123506629|27.03012
20250912123606998|27.11423
20250912123707352|27.14221
20250912123807375|27.2825
20250912123907493|27.22641
20250912124007961|27.11423
20250912124108428|27.08618
20250912124208510|27.03012
20250912124308697|27.08618
20250912124408772|27.14221
20250912124508804|27.14221
20250912124609639|27.11423
20250912124709722|27.14221
20250912124809776|27.08618
20250912124909892|27.17029
20250912125009952|27.17029
20250912125109975|27.05811
20250912125210376|27.17029
20250912125310664|27.14221
20250912125417412|27.08618
20250912125517893|27.17029
20250912125617999|27.17029
20250912125718102|27.19833
20250912125818966|27.03012
20250912125919833|26.94611
20250912130019863|28.5809
20250912130119950|27.31058
20250912130220742|27.2825
20250912130320779|27.22641
20250912130420876|27.17029
20250912130520974|27.17029
20250912130620998|27.19833
20250912130721678|27.17029
20250912130821736|27.17029
20250912130921778|26.7782
20250912131021871|27.2825
20250912131121890|27.22641
20250912131221910|27.36676
20250912131321973|27.19833
20250912131421975|27.19833
20250912131521992|27.25446
20250912131622917|27.25446
20250912131723273|27.17029
20250912131823992|27.22641
20250912131924101|27.19833
20250912132024107|27.2825
20250912132124253|27.2825
20250912132224347|27.25446
20250912132324754|27.2825
20250912132424814|27.11423
20250912132524854|27.17029
20250912132624891|27.17029
20250912132724945|27.22641
20250912132824958|27.25446
20250912132925142|27.50729
20250912133025952|27.39484
20250912133126165|27.2825
20250912133226248|27.31058
20250912133326259|27.36676
20250912133426312|27.42297
20250912133527248|27.42297
20250912133627356|27.2825
20250912133727392|27.42297
20250912133827982|27.31058
20250912133928469|27.33871
20250912134028485|27.36676
20250912134128536|27.76065
20250912134228839|27.39484
20250912134328850|27.2825
20250912134428985|27.19833
20250912134529678|27.2825
20250912134629796|27.2825
20250912134729915|27.42297
20250912134829921|27.17029
20250912134930152|27.2825
20250912135030961|27.39484
20250912135130964|27.42297
20250912135230998|27.36676
20250912135331949|27.47919
20250912135432174|27.33871
20250912135532924|27.33871
20250912135633990|27.47919
20250912135734206|27.53543
20250912135834457|27.50729
20250912135934664|27.50729
20250912140034672|27.39484
20250912140134950|27.45108
20250912140235461|27.17029
20250912140335632|26.30368
20250912140435675|27.78888
20250912140535678|27.47919
20250912140635770|27.47919
20250912140735922|27.50729
20250912140835958|27.25446
20250912140936407|27.50729
20250912141036491|27.39484
20250912141136609|27.45108
20250912141236728|27.53543
20250912141336742|27.50729
20250912141437480|27.39484
20250912141537507|27.42297
20250912141637589|27.39484
20250912141737643|27.14221
20250912141837761|27.56357
20250912141937802|27.47919
20250912142037885|24.64084
20250912142137937|27.53543
20250912142238568|27.78888
20250912142338830|27.50729
20250912142438910|27.53543
20250912142539542|27.53543
20250912142639660|27.56357
20250912142739678|27.53543
20250912142839737|27.70432
20250912142939811|27.39484
20250912143039924|27.61984
20250912143140145|27.59171
20250912143240261|27.76065
20250912143340632|27.56357
20250912143440676|27.50729
20250912143540733|27.53543
20250912143640868|27.67615
20250912143740977|27.53543
20250912143841858|27.56357
20250912143941929|27.42297
20250912144041935|27.59171
20250912144142165|27.50729
20250912144242242|27.53543
20250912144342650|27.61984
20250912144442906|27.56357
20250912144543993|27.67615
20250912144644105|27.56357
20250912144744862|27.59171
20250912144844974|27.64801
20250912144945837|27.64801
20250912145046745|27.59171
20250912145146866|27.64801
20250912145246901|27.64801
20250912145347124|27.73251
20250912145444417|27.61984
20250912145544496|27.64801
20250912145644634|27.56357
20250912145744672|27.70432
20250912145844683|27.53543
20250912145944736|28.38239
20250912150045166|27.81708
20250912150145478|27.87347
20250912150245808|27.64801
20250912150345930|27.9299
20250912150446237|27.76065
20250912150546792|27.78888
20250912150646934|27.76065
20250912150746993|27.73251
20250912150847140|27.76065
20250912150947260|27.76065
20250912151047489|27.61984
20250912151147688|27.64801
20250912151247733|27.67615
20250912151347763|27.81708
20250912151447847|28.15588
20250912151547958|27.70432
20250912151648949|27.76065
20250912151749719|27.76065
20250912151849922|27.81708
20250912151949996|27.81708
20250912152050647|27.70432
20250912152151610|27.78888
20250912152251623|27.73251
20250912152351668|27.73251
20250912152451691|27.81708
20250912152551849|27.78888
20250912152651929|27.78888
20250912152751983|27.9299
20250912152852678|27.76065
20250912152952686|28.12762
20250912153052778|27.78888
20250912153152784|27.76065
20250912153252971|27.87347
20250912153352997|27.90167
20250912153453103|27.84525
20250912153553903|27.90167
20250912153653918|27.81708
20250912153754417|27.90167
20250912153854481|28.01462
20250912153954526|27.9299
20250912154054654|27.87347
20250912154154727|30.29828
20250912154254910|27.64801
20250912154354935|27.9299
20250912154455328|27.78888
20250912154555397|27.81708
20250912154655475|27.84525
20250912154755964|27.78888
20250912154857815|27.90167
20250912154957868|27.70432
20250912155057896|27.87347
20250912155157921|26.52676
20250912155258110|27.76065
20250912155358226|27.78888
20250912155458280|27.87347
20250912155558386|27.87347
20250912155658483|28.07111
20250912155758600|27.78888
20250912155858607|27.87347
20250912155958894|27.9299
20250912160058953|27.87347
20250912160159253|27.98636
20250912160259955|27.81708
20250912160359999|27.9299
20250912160500154|27.87347
20250912160600927|27.9299
20250912160700972|27.9299
20250912160800995|27.90167
20250912160901681|27.87347
20250912161001683|27.87347
20250912161101733|27.9299
20250912161201809|27.9299
20250912161301851|27.95813
20250912161401937|27.95813
20250912161502111|27.90167
20250912161602643|27.90167
20250912161703481|27.98636
20250912161803496|27.98636
20250912161903603|28.26907
20250912162003620|28.04285
20250912162103736|27.98636
20250912162203803|27.95813
20250912162303998|28.07111
20250912162404677|27.98636
20250912162505728|27.98636
20250912162605779|27.98636
20250912162705783|27.95813
20250912162805869|27.81708
20250912162905883|27.84525
20250912163005922|28.01462
20250912163106281|28.12762
20250912163206674|27.9299
20250912163306766|28.24078
20250912163406812|27.98636
20250912163506918|28.04285
20250912163606972|27.90167
20250912163707338|27.90167
20250912163807370|28.01462
20250912163907372|27.76065
20250912164007856|27.95813
20250912164107948|27.90167
20250912164208661|27.87347
20250912164308776|27.87347
20250912164408788|28.01462
20250912164509464|27.9299
20250912164609517|27.9299
20250912164709538|27.84525
20250912164809656|27.95813
20250912164909877|28.01462
20250912165009977|27.95813
20250912165110378|27.90167
20250912165210405|28.09937
20250912165310499|27.98636
20250912165410524|27.78888
20250912165513414|28.04285
20250912165613635|27.9299
20250912165713729|28.04285
20250912165813790|28.01462
20250912165913812|27.95813
20250912170013816|28.04285
20250912170113917|27.76065
20250912170213939|28.04285
20250912170313960|27.98636
20250912170413965|28.01462
20250912170513992|27.95813
20250912170614528|27.98636
20250912170714898|27.95813
20250912170814946|28.01462
20250912170914955|28.01462
20250912171015200|28.04285
20250912171115521|28.01462
20250912171215634|28.01462
20250912171316530|28.04285
20250912171416662|28.04285
20250912171516908|28.04285
20250912171616954|28.07111
20250912171716959|28.01462
20250912171817278|27.95813
20250912171917384|27.98636
20250912172017406|27.90167
20250912172117977|28.04285
20250912172217994|28.04285
20250912172318272|28.32568
20250912172418303|28.15588
20250912172518366|28.07111
20250912172618411|27.90167
20250912172718830|28.07111
20250912172818898|28.04285
20250912172919265|28.12762
20250912173019809|28.15588
20250912173119829|27.98636
20250912173219853|28.49579
20250912173319939|28.01462
20250912173420317|28.01462
20250912173520358|27.90167
20250912173620405|28.04285
20250912173720988|28.09937
20250912173821168|28.43906
20250912173921855|27.9299
20250912174021881|27.98636
20250912174121923|28.01462
20250912174221958|28.01462
20250912174322389|28.04285
20250912174422413|28.04285
20250912174522809|28.07111
20250912174622952|28.01462
20250912174722994|28.07111
20250912174822999|28.04285
20250912174923618|28.18417
20250912175023649|28.09937
20250912175123693|28.15588
20250912175223767|29.17868
20250912175324317|27.98636
20250912175424577|27.67615
20250912175524640|28.01462
20250912175624779|27.87347
20250912175724872|28.04285
20250912175824912|28.15588
20250912175925939|28.21246
20250912180026493|27.90167
20250912180126608|28.09937
20250912180226888|28.07111
20250912180326914|28.49579
20250912180427967|34.89755
20250912180528609|29.17868
20250912180628641|29.37872
20250912180728714|29.52188
20250912180828772|29.80869
20250912180928815|29.95245
20250912181028903|30.15402
20250912181129550|30.15402
20250912181229749|30.32718
20250912181329871|30.64542
20250912181429974|30.67444
20250912181530517|30.87756
20250912181630535|30.41385
20250912181730744|31.16864
20250912181830781|31.02298
20250912181930924|31.05212
20250912182031436|30.76144
20250912182131537|30.38495
20250912182231631|30.12518
20250912182331675|29.75125
20250912182431853|29.72253
20250912182531857|29.55051
20250912182631941|29.37872
20250912182731944|29.37872
20250912182832173|29.32153
20250912182932770|29.23578
20250912183032799|29.20728
20250912183132915|29.17868
20250912183232986|29.15018
20250912183333890|29.06458
20250912183433959|28.89362
20250912183533991|28.92209
20250912183634524|28.97906
20250912183734618|28.69449
20250912183834725|28.5809
20250912183934728|28.49579
20250912184034810|28.52414
20250912184134922|28.49579
20250912184234978|28.52414
20250912184335714|28.46741
20250912184435926|28.38239
20250912184536663|28.49579
20250912184636771|28.35403
20250912184736802|28.29739
20250912184836897|28.29739
20250912184936915|28.21246
20250912185037124|28.29739
20250912185137778|28.46741
20250912185237792|28.32568
20250912185337813|26.89011
20250912185437823|28.15588
20250912185540417|28.26907
20250912185640531|28.09937
20250912185740649|28.12762
20250912185840731|27.76065
20250912185940762|28.12762
20250912190040786|28.15588
20250912190140894|28.21246
20250912190240922|28.07111
20250912190340940|28.07111
20250912190440999|27.90167
20250912190541729|27.9299
20250912190641731|28.15588
20250912190741739|27.9299
20250912190841807|28.12762
20250912190941968|28.01462
20250912191042679|27.90167
20250912191142795|28.04285
20250912191242905|27.98636
20250912191342940|27.50729
20250912191443505|28.04285
20250912191543557|27.98636
20250912191643653|28.01462
20250912191743834|28.01462
20250912191843852|28.04285
20250912191943862|28.07111
20250912192043951|27.76065
20250912192144750|27.95813
20250912192244857|27.95813
20250912192344944|28.15588
20250912192445421|28.01462
20250912192545487|28.12762
20250912192645529|28.09937
20250912192745621|27.9299
20250912192845629|27.95813
20250912192945873|28.01462
20250912193045887|27.98636
20250912193145892|29.92368
20250912193245899|27.98636
20250912193345992|27.9299
20250912193446945|27.98636
20250912193547127|27.47919
20250912193647225|27.84525
20250912193747386|27.90167
20250912193847482|28.01462
20250912193947507|27.95813
20250912194047772|27.25446
20250912194147888|27.9299
20250912194248853|27.87347
20250912194348922|27.9299
20250912194449259|28.01462
20250912194549322|27.98636
20250912194649368|28.07111
20250912194749509|27.98636
20250912194849877|28.01462
20250912194950304|28.01462
20250912195050359|27.95813
20250912195150394|28.01462
20250912195250492|27.90167
20250912195350842|27.22641
20250912195450888|27.9299
20250912195550969|27.9299
20250912195651693|28.01462
20250912195751883|28.07111
20250912195851989|28.04285
20250912195952907|27.98636
20250912200052913|28.01462
20250912200152921|27.9299
20250912200252959|27.98636
20250912200353252|27.98636
20250912200453867|27.95813
20250912200553971|27.90167
20250912200654957|27.95813
20250912200755341|27.9299
20250912200855399|27.95813
20250912200955876|27.87347
20250912201055900|27.95813
20250912201156112|27.78888
20250912201256771|27.9299
20250912201356848|27.9299
20250912201456866|28.35403
20250912201556910|27.78888
20250912201657574|27.87347
20250912201757983|27.95813
20250912201858333|27.84525
20250912201958905|27.78888
20250912202058996|27.90167
20250912202159212|27.87347
20250912202259780|27.90167
20250912202359818|27.9299
20250912202459832|28.29739
20250912202559936|28.04285
20250912202659993|27.73251
20250912202800113|27.70432
20250912202900144|27.78888
20250912203000525|27.90167
20250912203100970|27.70432
20250912203201955|28.07111
20250912203302918|27.70432
20250912203403289|27.95813
20250912203503464|27.81708
20250912203603868|27.73251
20250912203703910|27.76065
20250912203803924|27.78888
20250912203903990|27.90167
20250912204004883|27.81708
20250912204104913|28.07111
20250912204204979|27.9299
20250912204305849|27.73251
20250912204405937|27.53543
20250912204505990|27.67615
20250912204606335|27.73251
20250912204706403|27.78888
20250912204806487|27.78888
20250912204906573|27.87347
20250912205006768|27.81708
20250912205106886|27.76065
20250912205206981|26.91806
20250912205307235|27.78888
20250912205407263|27.95813
20250912205507899|27.76065
20250912205609118|27.81708
20250912205709705|27.76065
20250912205809778|27.95813
20250912205909814|27.76065
20250912210009856|27.70432
20250912210109915|27.67615
20250912210209972|27.59171
20250912210309977|27.64801
20250912210410518|27.56357
20250912210510882|27.64801
20250912210610942|27.67615
20250912210710960|27.64801
20250912210811634|27.84525
20250912210911681|27.70432
20250912211011801|27.67615
20250912211111866|27.64801
20250912211211931|27.64801
20250912211312438|27.87347
20250912211412963|27.70432
20250912211512982|27.67615
20250912211613951|27.76065
20250912211714503|27.95813
20250912211814936|27.59171
20250912211914993|27.67615
20250912212015100|27.76065
20250912212115120|27.73251
20250912212215699|27.59171
20250912212315762|27.73251
20250912212415763|27.81708
20250912212515764|27.84525
20250912212615880|27.39484
20250912212715947|27.70432
20250912212815990|27.81708
20250912212916540|27.64801
20250912213017269|27.73251
20250912213117403|27.36676
20250912213217484|27.64801
20250912213317577|27.76065
20250912213417648|27.70432
20250912213517735|27.67615
20250912213617851|27.70432
20250912213717873|27.67615
20250912213817988|27.76065
20250912213917998|27.78888
20250912214018758|27.73251
20250912214118875|29.06458
20250912214218950|28.89362
20250912214318999|28.75137
20250912214419929|28.32568
20250912214519976|28.63766
20250912214619978|29.15018
20250912214720126|29.3501
20250912214820932|29.66516
20250912214920976|29.86615
20250912215021914|29.9812
20250912215122311|30.24057
20250912215222560|30.26941
20250912215322901|30.64542
20250912215423825|30.76144
20250912215524303|30.81949
20250912215624370|30.70343
20250912215724866|29.9812
20250912215824879|29.29297
20250912215925356|29.00757
20250912220025700|29.43594
20250912220125804|28.07111
20250912220225911|29.69385
20250912220326113|29.52188
20250912220426897|29.63647
20250912220526983|29.66516
20250912220627491|30.12518
20250912220727971|29.3501
20250912220828230|29.29297
20250912220928479|31.40216
20250912221028589|28.66611
20250912221128705|28.66611
20250912221228742|28.63766
20250912221328786|28.46741
20250912221428904|28.63766
20250912221528936|28.38239
20250912221628992|28.12762
20250912221729102|28.18417
20250912221829301|28.01462
20250912221929389|28.12762
20250912222029392|28.24078
20250912222129510|28.01462
20250912222229525|28.04285
20250912222329938|28.26907
20250912222430286|27.90167
20250912222530368|28.04285
20250912222630369|28.01462
20250912222730846|27.81708
20250912222831325|27.98636
20250912222931369|27.84525
20250912223031386|27.98636
20250912223131495|27.84525
20250912223231508|28.01462
20250912223331670|27.90167
20250912223431729|28.04285
20250912223531924|28.07111
20250912223631936|28.04285
20250912223732163|28.07111
20250912223832499|27.81708
20250912223933109|28.04285
20250912224033134|27.90167
20250912224133300|28.24078
20250912224233581|27.98636
20250912224333886|28.07111
20250912224433984|28.09937
20250912224534529|28.12762
20250912224634576|28.09937
20250912224734619|28.15588
20250912224834651|28.12762
20250912224934691|28.15588
20250912225034740|28.12762
20250912225134770|27.87347
20250912225234773|28.21246
20250912225334866|28.18417
20250912225434868|28.18417
20250912225534905|27.90167
20250912225636406|28.18417
20250912225736618|28.12762
20250912225836671|28.15588
20250912225936773|28.15588
20250912230036820|28.18417
20250912230136889|28.15588
20250912230236912|28.15588
20250912230337453|28.18417
20250912230437512|28.12762
20250912230538395|27.90167
20250912230638432|28.12762
20250912230738493|27.87347
20250912230838583|27.98636
20250912230938907|28.04285
20250912231038933|28.01462
20250912231139392|28.04285
20250912231239947|28.04285
20250912231340621|27.9299
20250912231440646|28.01462
20250912231540656|28.04285
20250912231640702|27.9299
20250912231740785|27.95813
20250912231840853|28.12762
20250912231940937|27.98636
20250912232041595|27.87347
20250912232141950|27.87347
20250912232241957|27.98636
20250912232341963|27.9299
20250912232441964|27.9299
20250912232541996|27.9299
20250912232642115|28.24078
20250912232742442|27.98636
20250912232842497|27.90167
20250912232942909|28.01462
20250912233043263|27.76065
20250912233143858|27.78888
20250912233244409|27.98636
20250912233344490|27.76065
20250912233444543|27.81708
20250912233544616|27.87347
20250912233644731|27.87347
20250912233744747|27.87347
20250912233844979|28.01462
20250912233945155|27.90167
20250912234045242|27.87347
20250912234145597|27.81708
20250912234245679|27.87347
20250912234345687|27.87347
20250912234445745|27.87347
20250912234545806|28.04285
20250912234646565|28.35403
20250912234746890|27.78888
20250912234846916|27.76065
20250912234946925|28.12762
20250912235046937|27.84525
20250912235146946|27.42297
20250912235247637|27.81708
20250912235347998|27.84525
20250912235448630|27.84525
20250912235548663|27.81708
20250912235648732|27.70432
20250912235748747|27.81708
20250912235848835|27.78888
20250912235948867|27.76065