20250908000027914|30.79047
20250908000127974|30.84854
20250908000228170|30.9357
20250908000328232|30.81949
20250908000428484|30.58746
20250908000528552|30.67444
20250908000628617|30.67444
20250908000728677|30.76144
20250908000828734|30.84854
20250908000929797|30.61646
20250908001029809|30.79047
20250908001129889|30.81949
20250908001229941|31.57776
20250908001330908|31.16864
20250908001434415|30.90668
20250908001801447|29.26437
20250908002053508|31.1395
20250908002153692|31.1395
20250908002253962|31.11038
20250908002354657|30.79047
20250908002454737|30.41385
20250908002554831|31.05212
20250908002654949|31.78302
20250908002755527|31.40216
20250908002855625|30.90668
20250908002955890|31.02298
20250908003055991|31.51917
20250908003156714|31.02298
20250908003256745|31.02298
20250908003356866|31.05212
20250908003456947|31.05212
20250908003556950|30.9357
20250908003656991|30.9357
20250908003757772|30.58746
20250908003857804|31.05212
20250908003957926|30.96481
20250908004057949|30.9357
20250908004158265|30.90668
20250908004258834|31.11038
20250908004358976|31.08124
20250908004459411|31.1395
20250908004559480|31.40216
20250908004659667|31.22699
20250908004759734|31.37292
20250908004859770|31.31448
20250908004959814|31.63635
20250908005059858|31.54843
20250908005159902|31.51917
20250908005259903|31.54843
20250908005359971|31.63635
20250908005500893|31.46066
20250908005600974|31.28534
20250908005700985|31.37292
20250908005800990|31.40216
20250908005901645|31.37292
20250908010001646|31.31448
20250908010101762|31.69498
20250908010201763|31.54843
20250908010301778|31.16864
20250908010402202|31.48993
20250908010502976|31.43143
20250908010603149|31.43143
20250908010703578|31.54843
20250908010803604|31.63635
20250908010903613|31.81238
20250908011003682|31.1395
20250908011103801|30.32718
20250908011204867|30.24057
20250908011304920|29.75125
20250908011404938|29.66516
20250908011505301|29.60782
20250908011605393|29.60782
20250908011705479|29.43594
20250908011805817|29.32153
20250908011905885|29.40732
20250908012005931|29.29297
20250908012106796|29.26437
20250908012206932|28.5809
20250908012306961|28.60928
20250908012407330|28.5809
20250908012507384|28.49579
20250908012607394|28.41074
20250908012707408|28.24078
20250908012807502|28.35403
20250908012907540|28.12762
20250908013007600|28.12762
20250908013107642|28.15588
20250908013207921|28.01462
20250908013307958|27.81708
20250908013408350|27.84525
20250908013508559|27.81708
20250908013608874|27.90167
20250908013708989|27.76065
20250908013809403|27.67615
20250908013909472|27.78888
20250908014009474|27.90167
20250908014109934|27.67615
20250908014210339|27.56357
20250908014310974|27.47919
20250908014411411|27.76065
20250908014511549|27.70432
20250908014612115|27.76065
20250908014712287|27.67615
20250908014812387|27.56357
20250908014912668|27.50729
20250908015012766|27.67615
20250908015112882|27.64801
20250908015212932|27.56357
20250908015312946|27.61984
20250908015413598|27.50729
20250908015513862|27.56357
20250908015613944|27.53543
20250908015714582|27.64801
20250908015814984|27.39484
20250908015915390|27.50729
20250908020015764|27.47919
20250908020115775|27.50729
20250908020215824|27.56357
20250908020315907|27.56357
20250908020416564|27.61984
20250908020516608|27.56357
20250908020616669|27.50729
20250908020716787|27.45108
20250908020816808|27.39484
20250908020916893|27.42297
20250908021016984|27.42297
20250908021116991|27.36676
20250908021217536|27.45108
20250908021317586|27.42297
20250908021417602|27.42297
20250908021517890|27.50729
20250908021617936|27.45108
20250908021718342|26.7782
20250908021829398|27.05811
20250908022115924|27.2825
20250908022215932|27.2825
20250908022315972|27.31058
20250908022416987|27.36676
20250908022517231|27.31058
20250908022617233|27.39484
20250908022717288|27.33871
20250908022817824|27.39484
20250908022917901|27.2825
20250908023017955|27.19833
20250908023117994|27.45108
20250908023218214|35.88342
20250908023318614|27.50729
20250908023418623|28.24078
20250908023518989|27.2825
20250908023619209|27.33871
20250908023719676|27.31058
20250908023819743|27.36676
20250908023919949|27.2825
20250908024020581|27.33871
20250908024120657|27.31058
20250908024220668|27.25446
20250908024320790|27.33871
20250908024420811|27.50729
20250908024520901|27.2825
20250908024621434|27.39484
20250908024721505|27.2825
20250908024821953|27.25446
20250908024921989|27.2825
20250908025022648|26.0809
20250908025123237|27.2825
20250908025223264|27.31058
20250908025323383|27.2825
20250908025423402|27.25446
20250908025523508|27.56357
20250908025623621|27.31058
20250908025723966|27.31058
20250908025823985|27.14221
20250908025924454|27.25446
20250908030024508|27.42297
20250908030124663|27.31058
20250908030224735|27.17029
20250908030324750|27.50729
20250908030424756|26.80618
20250908030524804|26.83417
20250908030624866|27.31058
20250908030724955|27.19833
20250908030824997|27.2825
20250908030925299|27.25446
20250908031025417|27.2825
20250908031125462|27.2825
20250908031225645|27.47919
20250908031325769|27.2825
20250908031425841|27.33871
20250908031525944|27.50729
20250908031626504|27.31058
20250908031726622|27.19833
20250908031827224|27.33871
20250908031927352|27.22641
20250908032027382|27.08618
20250908032127398|27.33871
20250908032227804|27.56357
20250908032327902|27.25446
20250908032428197|27.36676
20250908032528613|27.19833
20250908032628625|27.2825
20250908032728684|27.2825
20250908032828803|27.2825
20250908032928896|27.2825
20250908033028959|27.39484
20250908033129139|27.2825
20250908033229759|27.19833
20250908033329848|27.17029
20250908033429937|27.19833
20250908033530176|27.19833
20250908033630644|27.33871
20250908033730759|27.14221
20250908033830761|27.17029
20250908033930854|27.22641
20250908034030918|27.17029
20250908034130949|27.25446
20250908034231437|27.17029
20250908034331494|27.53543
20250908034431592|27.08618
20250908034531780|27.19833
20250908034631815|27.31058
20250908034731887|27.17029
20250908034831995|27.25446
20250908034932696|27.17029
20250908035032783|27.14221
20250908035132993|27.2825
20250908035233564|27.19833
20250908035333991|27.76065
20250908035433995|27.31058
20250908035534469|27.2825
20250908035634509|27.2825
20250908035734946|27.05811
20250908035835496|27.73251
20250908035935615|27.31058
20250908040035622|27.2825
20250908040135995|27.19833
20250908040236668|27.2825
20250908040336767|27.31058
20250908040436789|27.22641
20250908040536803|27.25446
20250908040636817|27.2825
20250908040736936|27.2825
20250908040836977|27.11423
20250908040937321|27.25446
20250908041037370|27.33871
20250908041137473|27.19833
20250908041237531|27.22641
20250908041338514|27.59171
20250908041438632|27.39484
20250908041538664|24.11768
20250908041638737|28.63766
20250908041738781|27.9299
20250908041856778|27.2825
20250908041956858|27.25446
20250908042056974|27.25446
20250908042156979|27.22641
20250908042257690|27.31058
20250908042357722|27.2825
20250908042458676|27.22641
20250908042558728|27.2825
20250908042658768|27.31058
20250908042758845|27.25446
20250908042858848|27.2825
20250908042958852|27.19833
20250908043058917|27.67615
20250908043158954|27.17029
20250908043259114|27.33871
20250908043359404|27.22641
20250908043459516|27.36676
20250908043559773|27.2825
20250908043659859|27.31058
20250908043759924|27.42297
20250908043900209|27.56357
20250908044000773|27.2825
20250908044100891|27.42297
20250908044201358|27.39484
20250908044301844|27.31058
20250908044401883|27.25446
20250908044501890|27.39484
20250908044601919|27.31058
20250908044701937|27.22641
20250908044801938|27.25446
20250908044901949|27.36676
20250908045001960|27.2825
20250908045102735|27.33871
20250908045202847|27.33871
20250908045302915|27.39484
20250908045403514|27.39484
20250908045503677|27.31058
20250908045604484|27.2825
20250908045704542|27.31058
20250908045804757|27.39484
20250908045904834|27.25446
20250908050004936|28.21246
20250908050104945|27.19833
20250908050204971|27.39484
20250908050305709|27.31058
20250908050405786|27.31058
20250908050505880|27.2825
20250908050605932|27.31058
20250908050706285|27.2825
20250908050806359|27.33871
20250908050906475|27.2825
20250908051006536|27.19833
20250908051106654|27.17029
20250908051206743|27.90167
20250908051306753|27.19833
20250908051406758|27.08618
20250908051506853|27.14221
20250908051606944|27.25446
20250908051707412|27.17029
20250908051807869|27.25446
20250908051907987|27.56357
20250908052008644|27.19833
20250908052109730|27.17029
20250908052209797|27.19833
20250908052309974|27.25446
20250908052410546|27.17029
20250908052510637|27.36676
20250908052610728|26.91806
20250908052710851|27.17029
20250908052810875|27.25446
20250908052910964|27.25446
20250908053011478|27.19833
20250908053111858|27.17029
20250908053211925|27.22641
20250908053312205|27.19833
20250908053412223|27.2825
20250908053512364|27.22641
20250908053612444|27.22641
20250908053712575|27.22641
20250908053812770|27.36676
20250908053912789|27.19833
20250908054012859|27.31058
20250908054112973|27.17029
20250908054213107|26.94611
20250908054313229|27.19833
20250908054413234|27.22641
20250908054513675|27.08618
20250908054613774|27.17029
20250908054713887|27.19833
20250908054813951|27.19833
20250908054913996|27.2825
20250908055014371|27.17029
20250908055114409|27.33871
20250908055214948|27.39484
20250908055315856|27.2825
20250908055415974|27.19833
20250908055516608|27.19833
20250908055616989|26.91806
20250908055717625|27.11423
20250908055817734|27.05811
20250908055917860|27.08618
20250908060017878|27.31058
20250908060118874|27.14221
20250908060218981|25.60867
20250908060319342|26.7782
20250908060419355|27.14221
20250908060519372|27.11423
20250908060619392|27.11423
20250908060719486|27.05811
20250908060819489|27.05811
20250908060919542|26.91806
20250908061019795|27.05811
20250908061119854|27.08618
20250908061219973|27.03012
20250908061320472|27.05811
20250908061420553|27.19833
20250908061520613|27.14221
20250908061620771|27.03012
20250908061720779|27.19833
20250908061820792|27.03012
20250908061924444|27.08618
20250908062024774|27.08618
20250908062124898|27.14221
20250908062224951|27.14221
20250908062324965|27.03012
20250908062425379|27.05811
20250908062525950|27.05811
20250908062625956|27.14221
20250908062725978|27.17029
20250908062826950|27.08618
20250908062927648|27.14221
20250908063027994|26.94611
20250908063128545|27.05811
20250908063228782|27.19833
20250908063328883|27.03012
20250908063429759|27.05811
20250908063529800|26.94611
20250908063629848|27.05811
20250908063729875|27.08618
20250908063829953|27.2825
20250908063930132|26.97409
20250908064030248|27.08618
20250908064130262|27.11423
20250908064230882|27.05811
20250908064330899|27.03012
20250908064430934|27.05811
20250908064531119|27.05811
20250908064631275|27.00211
20250908064731756|27.05811
20250908064831764|27.14221
20250908064931838|27.03012
20250908065031864|27.05811
20250908065131952|27.08618
20250908065231982|26.94611
20250908065332203|26.94611
20250908065432765|26.97409
20250908065532818|17.41696
20250908065632852|27.17029
20250908065732938|26.94611
20250908065833223|27.14221
20250908065933816|27.03012
20250908070033916|27.14221
20250908070133962|27.08618
20250908070234773|27.14221
20250908070334877|27.19833
20250908070434892|27.14221
20250908070534914|27.03012
20250908070634956|27.05811
20250908070735389|27.08618
20250908070835868|27.08618
20250908070935928|27.00211
20250908071036717|27.05811
20250908071136730|27.03012
20250908071236765|27.05811
20250908071336787|27.03012
20250908071436895|27.11423
20250908071536899|27.05811
20250908071636991|26.97409
20250908071737544|26.89011
20250908071837557|26.94611
20250908071937627|26.91806
20250908072037658|26.94611
20250908072137916|26.94611
20250908072237957|27.03012
20250908072338431|26.94611
20250908072438551|27.11423
20250908072538995|26.94611
20250908072639300|26.97409
20250908072739402|26.91806
20250908072839846|27.14221
20250908072939933|27.17029
20250908073040516|25.19321
20250908073140576|27.05811
20250908073240668|27.22641
20250908073340741|26.7782
20250908073440804|26.91806
20250908073540860|26.86212
20250908073640934|26.94611
20250908073740978|26.91806
20250908073841697|26.86212
20250908073941725|26.94611
20250908074041769|26.83417
20250908074141849|26.94611
20250908074241878|26.94611
20250908074342558|27.17029
20250908074442688|26.83417
20250908074542791|27.00211
20250908074642818|26.89011
20250908074742909|27.03012
20250908074842987|27.31058
20250908074943333|26.94611
20250908075043389|27.05811
20250908075143409|27.22641
20250908075243511|26.91806
20250908075343739|26.7782
20250908075443942|27.05811
20250908075544372|26.7782
20250908075644474|27.25446
20250908075744539|26.91806
20250908075844651|26.91806
20250908075944734|27.03012
20250908080044739|22.96585
20250908080144814|26.94611
20250908080244857|26.80618
20250908080344898|26.86212
20250908080445137|28.21246
20250908080545896|26.83417
20250908080645975|26.61057
20250908080746210|27.56357
20250908080846509|26.86212
20250908080946513|26.3873
20250908081047900|26.86212
20250908081147983|26.80618
20250908081248927|26.7782
20250908081348929|26.7782
20250908081449301|26.86212
20250908081549712|26.91806
20250908081649733|26.91806
20250908081749794|26.86212
20250908081849871|26.89011
20250908081951611|26.89011
20250908082051915|26.89011
20250908082151993|26.94611
20250908082252447|26.91806
20250908082352623|27.03012
20250908082452759|26.83417
20250908082552771|26.86212
20250908082652943|26.91806
20250908082752947|26.86212
20250908082852989|26.35941
20250908082953330|26.80618
20250908083053456|27.87347
20250908083153550|26.89011
20250908083253639|26.69434
20250908083353761|26.86212
20250908083453812|26.91806
20250908083553882|26.94611
20250908083653996|26.7782
20250908083754356|26.7782
20250908083854399|26.86212
20250908083954569|26.75024
20250908084054660|26.83417
20250908084154747|26.86212
20250908084254804|26.91806
20250908084354897|26.7782
20250908084454941|26.44305
20250908084555368|26.91806
20250908084655901|26.91806
20250908084756137|26.52676
20250908084856205|26.80618
20250908084956253|26.86212
20250908085056361|26.97409
20250908085156658|26.97409
20250908085256905|26.80618
20250908085357260|26.91806
20250908085457354|26.80618
20250908085557880|26.86212
20250908085657889|26.94611
20250908085757927|26.86212
20250908085858441|26.7782
20250908085958522|26.91806
20250908090058883|26.86212
20250908090158908|26.94611
20250908090259255|27.05811
20250908090359756|26.86212
20250908090459856|30.00998
20250908090559875|26.89011
20250908090659954|26.91806
20250908090800263|26.89011
20250908090900699|27.00211
20250908091000730|28.75137
20250908091100752|26.94611
20250908091200764|26.91806
20250908091301474|25.24857
20250908091401544|27.76065
20250908091501779|26.91806
20250908091601788|26.91806
20250908091701826|26.61057
20250908091801903|26.97409
20250908091901924|27.03012
20250908092002370|26.94611
20250908092102485|26.7782
20250908092202511|26.97409
20250908092302632|27.05811
20250908092402651|27.03012
20250908092502722|27.05811
20250908092602750|26.94611
20250908092702774|27.05811
20250908092802802|27.05811
20250908092902920|27.14221
20250908093002927|27.03012
20250908093103372|27.05811
20250908093203893|27.14221
20250908093303916|27.05811
20250908093403961|27.14221
20250908093504140|29.26437
20250908093604792|26.94611
20250908093704858|26.94611
20250908093804894|27.08618
20250908093904992|25.69193
20250908094005607|27.03012
20250908094105682|27.11423
20250908094205993|27.31058
20250908094306372|27.25446
20250908094406464|27.05811
20250908094506509|27.17029
20250908094606680|27.14221
20250908094707804|27.03012
20250908094807923|27.11423
20250908094908399|27.11423
20250908095008491|27.05811
20250908095108532|27.14221
20250908095208611|27.03012
20250908095308618|27.03012
20250908095408791|27.08618
20250908095508854|26.19226
20250908095608856|26.89011
20250908095708990|27.14221
20250908095809467|27.08618
20250908095909494|27.14221
20250908100009536|27.05811
20250908100109648|26.97409
20250908100209771|27.05811
20250908100309924|27.14221
20250908100409970|27.17029
20250908100509972|27.05811
20250908100610376|25.85852
20250908100710956|27.19833
20250908100811169|27.03012
20250908100911750|27.19833
20250908101011793|27.17029
20250908101111854|27.03012
20250908101211944|27.53543
20250908101312680|27.17029
20250908101412732|27.22641
20250908101512759|27.14221
20250908101612792|27.36676
20250908101712948|27.67615
20250908101813683|27.17029
20250908101913786|27.17029
20250908102020429|27.17029
20250908102120538|27.14221
20250908102220658|27.19833
20250908102320771|27.17029
20250908102420808|27.22641
20250908102520818|26.97409
20250908102621738|27.19833
20250908102721789|27.22641
20250908102821880|27.25446
20250908102921971|27.22641
20250908103021992|20.15991
20250908103122506|27.14221
20250908103222515|27.22641
20250908103322618|27.2825
20250908103422741|27.17029
20250908103522758|27.2825
20250908103622874|27.53543
20250908103723188|27.25446
20250908103823947|27.19833
20250908103923991|27.31058
20250908104023998|27.22641
20250908104124760|27.2825
20250908104225448|27.2825
20250908104325877|27.22641
20250908104425888|27.2825
20250908104525901|27.33871
20250908104626189|27.2825
20250908104726355|27.19833
20250908104826478|27.2825
20250908104926535|27.14221
20250908105026838|27.19833
20250908105126918|27.11423
20250908105226984|27.17029
20250908105327139|27.19833
20250908105427243|27.03012
20250908105527600|27.17029
20250908105627677|27.03012
20250908105727918|27.05811
20250908105828307|27.19833
20250908105928840|27.08618
20250908110028849|27.00211
20250908110129948|26.97409
20250908110230207|27.03012
20250908110330653|26.86212
20250908110430870|26.86212
20250908110530913|27.31058
20250908110630952|26.97409
20250908110731428|26.94611
20250908110831500|26.97409
20250908110932512|27.00211
20250908111032608|26.86212
20250908111132642|27.03012
20250908111232650|26.94611
20250908111332967|26.94611
20250908111433729|27.03012
20250908111533814|27.00211
20250908111633963|27.00211
20250908111733975|27.08618
20250908111833978|27.00211
20250908111933985|27.08618
20250908112034568|26.97409
20250908112134619|26.86212
20250908112234673|27.00211
20250908112335304|27.08618
20250908112435997|27.03012
20250908112536681|27.00211
20250908112636753|27.14221
20250908112736811|27.03012
20250908112836913|27.05811
20250908112936944|27.42297
20250908113037396|27.19833
20250908113137456|27.14221
20250908113237526|27.11423
20250908113337678|27.17029
20250908113438379|27.2825
20250908113538482|27.2825
20250908113638510|27.11423
20250908113738643|27.19833
20250908113838658|27.17029
20250908113938828|27.17029
20250908114038928|27.19833
20250908114138960|27.17029
20250908114239434|27.19833
20250908114339512|27.19833
20250908114439525|27.22641
20250908114539537|26.89011
20250908114639586|27.14221
20250908114739598|27.17029
20250908114839824|27.31058
20250908114939864|27.17029
20250908115039870|27.00211
20250908115140493|26.58261
20250908115240603|26.91806
20250908115340691|27.03012
20250908115440708|27.08618
20250908115540782|27.14221
20250908115640789|27.03012
20250908115740833|27.03012
20250908115840951|27.14221
20250908115940982|27.14221
20250908120040989|27.14221
20250908120141944|26.91806
20250908120241974|27.03012
20250908120341996|27.17029
20250908120442572|26.91806
20250908120543366|27.14221
20250908120643668|27.14221
20250908120743792|27.05811
20250908120843890|27.17029
20250908120943946|27.11423
20250908121044334|27.05811
20250908121144930|26.91806
20250908121245124|27.05811
20250908121345503|27.19833
20250908121445764|27.22641
20250908121545881|27.03012
20250908121646487|27.05811
20250908121746488|27.17029
20250908121846496|27.05811
20250908121946554|27.00211
20250908122048515|27.05811
20250908122148606|27.19833
20250908122248940|27.2825
20250908122348994|27.03012
20250908122449291|27.17029
20250908122549297|27.19833
20250908122649360|27.11423
20250908122749368|27.33871
20250908122849485|27.03012
20250908122949650|27.17029
20250908123049657|27.14221
20250908123149742|27.2825
20250908123249755|27.19833
20250908123349767|27.17029
20250908123449782|27.2825
20250908123549821|27.17029
20250908123649909|27.14221
20250908123749983|27.31058
20250908123850399|27.56357
20250908123950564|27.2825
20250908124050638|28.18417
20250908124150659|27.2825
20250908124250746|27.39484
20250908124350752|27.25446
20250908124450976|27.31058
20250908124551649|27.36676
20250908124651650|27.31058
20250908124751807|27.2825
20250908124851915|27.17029
20250908124951928|27.22641
20250908125051929|27.42297
20250908125151974|27.22641
20250908125252709|27.39484
20250908125352758|27.08618
20250908125452788|27.17029
20250908125552869|27.25446
20250908125652956|27.08618
20250908125752970|26.94611
20250908125853364|27.05811
20250908125953439|27.33871
20250908130053500|27.19833
20250908130153516|27.2825
20250908130253527|27.2825
20250908130353813|27.47919
20250908130453814|27.17029
20250908130553886|27.17029
20250908130653937|27.33871
20250908130753988|27.33871
20250908130854849|27.36676
20250908130954902|27.39484
20250908131055244|27.36676
20250908131155941|27.31058
20250908131255953|27.39484
20250908131355993|27.39484
20250908131456270|27.31058
20250908131556494|27.31058
20250908131656750|25.74744
20250908131756779|27.36676
20250908131856887|27.33871
20250908131956954|27.39484
20250908132057449|27.42297
20250908132157455|27.36676
20250908132257533|27.33871
20250908132357598|27.39484
20250908132457653|27.31058
20250908132557818|27.22641
20250908132657857|27.31058
20250908132757972|27.33871
20250908132858960|34.01602
20250908132959823|27.31058
20250908133059943|27.39484
20250908133200203|27.39484
20250908133300245|27.39484
20250908133400839|27.33871
20250908133500911|27.36676
20250908133600923|27.36676
20250908133701299|27.2825
20250908133801367|27.33871
20250908133901852|27.22641
20250908134001908|27.36676
20250908134101910|27.39484
20250908134201997|27.2825
20250908134302122|27.19833
20250908134402368|27.36676
20250908134502753|27.39484
20250908134602921|27.2825
20250908134703509|27.42297
20250908134803949|27.42297
20250908134904249|27.25446
20250908135004406|27.39484
20250908135104717|27.42297
20250908135204947|26.05313
20250908135304986|27.42297
20250908135405177|27.39484
20250908135505334|27.39484
20250908135605362|27.31058
20250908135705648|27.14221
20250908135805734|27.50729
20250908135905772|27.50729
20250908140005787|27.47919
20250908140105847|27.42297
20250908140205884|27.42297
20250908140305997|27.39484
20250908140406395|27.42297
20250908140506808|27.45108
20250908140606929|27.31058
20250908140706994|28.69449
20250908140807103|27.2825
20250908140907286|27.61984
20250908141007329|27.31058
20250908141107841|27.47919
20250908141207939|27.45108
20250908141307940|27.50729
20250908141408422|27.53543
20250908141508894|27.50729
20250908141609114|27.39484
20250908141709505|27.56357
20250908141809744|27.31058
20250908141909856|28.38239
20250908142009877|27.64801
20250908142116411|27.64801
20250908142216771|27.56357
20250908142316811|27.87347
20250908142416883|27.53543
20250908142516941|27.56357
20250908142616986|27.56357
20250908142717485|26.83417
20250908142817879|27.56357
20250908142917905|27.56357
20250908143018451|27.50729
20250908143118704|27.56357
20250908143218767|27.14221
20250908143318776|27.59171
20250908143418797|27.59171
20250908143518868|27.64801
20250908143618890|27.9299
20250908143718921|27.56357
20250908143818946|27.76065
20250908143918948|27.50729
20250908144019198|27.2825
20250908144119265|27.56357
20250908144219692|27.50729
20250908144319920|27.59171
20250908144420424|27.64801
20250908144520518|27.61984
20250908144620609|27.64801
20250908144720665|27.50729
20250908144820678|27.53543
20250908144920775|27.53543
20250908145020861|27.39484
20250908145120983|27.53543
20250908145221800|27.47919
20250908145321812|27.56357
20250908145421921|27.61984
20250908145521970|27.64801
20250908145622855|27.56357
20250908145722921|27.50729
20250908145823213|27.53543
20250908145923240|27.61984
20250908150023247|27.50729
20250908150123370|27.67615
20250908150223476|27.70432
20250908150323592|27.59171
20250908150423645|27.70432
20250908150523759|27.67615
20250908150624558|27.78888
20250908150724609|27.76065
20250908150824621|27.67615
20250908150924898|27.67615
20250908151024935|27.76065
20250908151125231|27.64801
20250908151225234|27.67615
20250908151325351|27.53543
20250908151425662|27.67615
20250908151525746|27.70432
20250908151625820|27.78888
20250908151725890|28.09937
20250908151825941|27.73251
20250908151926205|27.73251
20250908152026363|27.90167
20250908152126480|27.59171
20250908152226569|27.70432
20250908152326619|28.63766
20250908152426890|27.78888
20250908152526989|27.87347
20250908152627128|27.78888
20250908152727239|27.76065
20250908152827873|27.76065
20250908152927924|27.78888
20250908153028372|27.81708
20250908153128402|27.84525
20250908153228634|27.87347
20250908153328790|27.78888
20250908153428846|27.73251
20250908153528978|27.70432
20250908153628979|27.84525
20250908153729688|27.78888
20250908153829790|27.81708
20250908153929960|27.90167
20250908154030342|27.87347
20250908154130623|27.87347
20250908154230667|27.87347
20250908154330744|27.76065
20250908154430775|27.87347
20250908154530811|27.78888
20250908154630829|27.78888
20250908154730923|27.78888
20250908154830999|27.87347
20250908154931521|26.52676
20250908155031992|27.59171
20250908155132756|27.73251
20250908155232765|27.70432
20250908155332812|27.87347
20250908155432816|27.78888
20250908155532890|27.67615
20250908155632996|27.98636
20250908155733543|27.9299
20250908155833790|27.61984
20250908155933846|28.32568
20250908160033880|27.90167
20250908160133903|27.9299
20250908160234275|27.95813
20250908160334367|27.98636
20250908160434506|28.04285
20250908160534646|27.9299
20250908160635528|27.98636
20250908160735643|27.9299
20250908160835657|27.9299
20250908160935984|27.78888
20250908161036925|27.90167
20250908161136942|27.9299
20250908161237383|27.95813
20250908161337766|28.12762
20250908161438105|27.78888
20250908161538123|27.95813
20250908161638980|27.87347
20250908161738995|27.87347
20250908161839349|27.78888
20250908161939421|27.90167
20250908162039507|27.87347
20250908162207571|27.90167
20250908162307609|27.9299
20250908162407721|27.9299
20250908162507764|27.90167
20250908162607765|27.87347
20250908162707864|28.01462
20250908162807886|28.15588
20250908162907899|27.90167
20250908163007938|27.90167
20250908163108110|27.9299
20250908163208696|28.01462
20250908163308802|27.90167
20250908163408848|27.73251
20250908163508949|27.90167
20250908163608979|27.84525
20250908163709349|28.01462
20250908163809400|27.90167
20250908163909739|27.87347
20250908164009747|27.9299
20250908164109929|28.01462
20250908164209954|28.01462
20250908164309975|27.78888
20250908164410932|27.95813
20250908164511220|28.26907
20250908164611228|28.04285
20250908164711265|27.98636
20250908164811957|27.98636
20250908164912284|28.04285
20250908165012515|27.9299
20250908165112739|27.9299
20250908165212798|28.07111
20250908165312848|27.95813
20250908165412910|27.98636
20250908165512947|28.04285
20250908165612948|28.04285
20250908165713720|28.01462
20250908165813801|28.01462
20250908165913920|28.09937
20250908170013965|28.04285
20250908170114793|26.91806
20250908170214878|27.81708
20250908170314944|28.18417
20250908170415492|28.09937
20250908170515517|28.18417
20250908170615940|27.95813
20250908170715973|27.9299
20250908170816761|27.95813
20250908170916868|28.29739
20250908171017561|28.01462
20250908171117616|28.01462
20250908171217870|28.21246
20250908171317990|27.9299
20250908171418109|27.90167
20250908171518348|27.90167
20250908171618867|28.01462
20250908171718939|28.07111
20250908171819135|28.04285
20250908171919463|28.07111
20250908172019853|27.76065
20250908172120555|28.15588
20250908172220623|28.01462
20250908172320922|28.07111
20250908172421864|28.04285
20250908172521866|28.07111
20250908172621976|28.09937
20250908172722302|28.01462
20250908172822686|28.04285
20250908172922796|28.04285
20250908173022884|28.15588
20250908173122977|28.04285
20250908173223518|28.01462
20250908173323621|27.95813
20250908173423811|28.12762
20250908173523863|27.9299
20250908173623926|28.66611
20250908173723935|28.01462
20250908173824449|27.87347
20250908173924480|28.01462
20250908174024787|27.17029
20250908174124811|27.9299
20250908174224866|27.90167
20250908174324970|27.9299
20250908174425876|27.95813
20250908174525890|28.07111
20250908174625910|28.07111
20250908174725926|28.07111
20250908174826771|28.04285
20250908174926892|28.07111
20250908175026999|27.47919
20250908175127100|28.04285
20250908175227983|28.09937
20250908175328122|28.09937
20250908175428124|27.95813
20250908175528542|28.04285
20250908175629254|27.98636
20250908175729844|27.98636
20250908175829913|27.78888
20250908175929923|27.95813
20250908180030424|28.01462
20250908180130512|28.04285
20250908180230609|27.9299
20250908180330677|28.24078
20250908180430684|27.95813
20250908180530773|28.04285
20250908180630776|28.01462
20250908180730867|28.04285
20250908180830984|27.9299
20250908180931964|28.04285
20250908181031998|28.21246
20250908181132266|27.87347
20250908181232626|28.09937
20250908181332651|28.07111
20250908181432670|27.9299
20250908181532696|27.95813
20250908181632875|27.9299
20250908181732951|27.9299
20250908181833183|28.24078
20250908181933196|28.09937
20250908182033229|28.04285
20250908182133572|27.47919
20250908182235583|27.9299
20250908182335661|27.95813
20250908182435674|27.90167
20250908182535679|27.90167
20250908182635685|27.9299
20250908182735766|27.90167
20250908182835818|27.87347
20250908182935902|27.87347
20250908183035946|28.26907
20250908183135993|27.90167
20250908183236339|27.90167
20250908183336998|27.90167
20250908183437354|27.87347
20250908183537815|27.90167
20250908183638506|27.9299
20250908183738616|27.78888
20250908183838693|27.90167
20250908183938799|27.9299
20250908184038885|27.39484
20250908184138954|27.73251
20250908184239801|27.61984
20250908184339850|27.42297
20250908184439875|27.70432
20250908184539935|27.90167
20250908184639988|27.81708
20250908184740803|27.9299
20250908184840851|27.81708
20250908184940930|28.09937
20250908185041319|27.81708
20250908185141832|27.76065
20250908185241946|27.67615
20250908185341984|27.64801
20250908185442209|27.9299
20250908185542836|27.14221
20250908185642874|27.76065
20250908185742990|27.53543
20250908185843520|27.76065
20250908185943623|27.64801
20250908190043722|27.67615
20250908190143738|27.78888
20250908190243746|26.66641
20250908190343794|27.90167
20250908190443875|27.39484
20250908190543881|27.78888
20250908190643970|28.15588
20250908190743988|27.73251
20250908190844103|27.70432
20250908190944301|28.01462
20250908191044814|27.90167
20250908191144918|27.76065
20250908191245837|27.76065
20250908191345890|27.73251
20250908191445953|27.70432
20250908191546367|27.76065
20250908191646391|27.76065
20250908191746726|27.59171
20250908191846787|27.67615
20250908191946797|27.70432
20250908192046872|27.59171
20250908192146970|27.59171
20250908192247403|27.64801
20250908192347768|27.45108
20250908192448931|27.56357
20250908192549399|27.47919
20250908192649567|27.56357
20250908192749792|27.67615
20250908192849806|27.50729
20250908192949906|27.53543
20250908193049936|27.50729
20250908193149938|27.45108
20250908193250411|27.53543
20250908193350550|27.98636
20250908193450615|27.56357
20250908193551234|27.53543
20250908193651971|28.12762
20250908193751999|27.56357
20250908193852945|27.64801
20250908193953534|27.50729
20250908194053606|27.50729
20250908194153726|27.56357
20250908194253741|27.39484
20250908194354805|27.47919
20250908194454846|27.70432
20250908194554883|27.45108
20250908194654953|27.39484
20250908194755143|27.64801
20250908194855391|27.56357
20250908194955483|27.50729
20250908195055697|27.50729
20250908195156735|27.50729
20250908195256851|27.42297
20250908195356857|27.50729
20250908195456920|27.42297
20250908195557102|27.53543
20250908195657134|27.45108
20250908195757247|27.39484
20250908195857574|27.11423
20250908195957603|27.45108
20250908200057666|27.56357
20250908200157667|27.53543
20250908200258500|27.42297
20250908200358822|27.42297
20250908200458870|27.47919
20250908200558959|27.42297
20250908200658993|27.47919
20250908200759392|27.47919
20250908200859502|27.42297
20250908200959604|26.69434
20250908201059836|27.45108
20250908201159927|27.33871
20250908201259986|27.39484
20250908201400673|27.39484
20250908201500723|27.42297
20250908201600742|27.39484
20250908201701274|27.36676
20250908201801373|27.39484
20250908201901378|27.36676
20250908202001425|27.50729
20250908202101518|27.45108
20250908202201622|27.39484
20250908202302436|27.42297
20250908202402440|27.39484
20250908202502960|24.7236
20250908202603666|27.31058
20250908202703994|27.36676
20250908202804948|27.31058
20250908202905758|27.45108
20250908203005870|27.31058
20250908203105952|27.33871
20250908203206563|27.53543
20250908203306600|27.22641
20250908203406721|27.25446
20250908203506729|27.17029
20250908203606787|27.31058
20250908203706868|27.25446
20250908203806973|27.03012
20250908203907626|27.33871
20250908204007633|27.2825
20250908204107723|27.25446
20250908204207782|27.25446
20250908204307876|27.25446
20250908204407974|27.33871
20250908204508491|27.2825
20250908204608930|27.2825
20250908204708976|27.33871
20250908204809497|27.19833
20250908204909664|27.22641
20250908205009744|27.31058
20250908205109775|27.25446
20250908205209820|27.19833
20250908205310286|27.33871
20250908205410349|27.42297
20250908205510380|27.14221
20250908205610384|26.91806
20250908205710484|27.2825
20250908205810607|27.2825
20250908205910621|27.05811
20250908210010749|27.2825
20250908210111767|27.84525
20250908210211854|27.25446
20250908210311907|27.45108
20250908210412284|27.31058
20250908210512548|27.2825
20250908210612552|27.39484
20250908210712968|27.31058
20250908210813238|27.19833
20250908210914544|27.33871
20250908211014605|27.2825
20250908211114642|27.39484
20250908211214886|27.33871
20250908211314904|27.39484
20250908211415266|27.33871
20250908211515908|27.42297
20250908211615988|28.66611
20250908211716594|27.36676
20250908211816644|27.31058
20250908211916914|27.31058
20250908212017368|27.2825
20250908212117408|27.33871
20250908212217960|27.33871
20250908212318197|27.42297
20250908212418669|27.31058
20250908212518683|27.36676
20250908212618791|27.45108
20250908212718900|27.39484
20250908212818934|27.36676
20250908212919714|27.31058
20250908213019747|27.33871
20250908213119797|27.36676
20250908213219803|27.36676
20250908213319942|27.39484
20250908213420640|27.39484
20250908213520762|27.47919
20250908213620775|27.31058
20250908213720909|27.42297
20250908213820910|30.52957
20250908213920991|27.56357
20250908214021998|27.70432
20250908214122739|28.01462
20250908214222866|27.39484
20250908214322922|27.50729
20250908214422955|27.47919
20250908214523190|27.45108
20250908214623197|27.59171
20250908214723212|26.69434
20250908214823243|27.53543
20250908214923362|27.50729
20250908215023876|27.67615
20250908215123911|27.50729
20250908215223914|27.42297
20250908215323955|26.91806
20250908215424265|27.56357
20250908215524388|27.39484
20250908215624510|27.17029
20250908215725362|27.50729
20250908215825862|27.56357
20250908215925863|28.12762
20250908220025894|27.53543
20250908220125907|27.53543
20250908220225934|27.56357
20250908220325973|27.53543
20250908220426265|27.61984
20250908220526838|27.17029
20250908220626911|27.50729
20250908220726953|27.53543
20250908220827217|27.47919
20250908220927258|27.50729
20250908221027460|27.59171
20250908221127521|27.53543
20250908221227649|27.64801
20250908221327826|29.86615
20250908221428227|27.56357
20250908221528850|27.53543
20250908221628892|27.64801
20250908221728947|28.04285
20250908221829540|27.39484
20250908221929730|27.56357
20250908222029766|27.56357
20250908222129865|27.61984
20250908222230532|27.59171
20250908222330782|27.56357
20250908222430925|27.45108
20250908222531313|26.97409
20250908222632192|27.50729
20250908222732964|27.70432
20250908222833489|27.56357
20250908222933604|27.56357
20250908223033607|27.59171
20250908223134405|27.39484
20250908223234408|27.53543
20250908223334792|27.84525
20250908223434905|28.04285
20250908223534909|27.64801
20250908223634984|27.64801
20250908223735949|27.64801
20250908223836215|27.53543
20250908223936255|27.64801
20250908224036989|27.53543
20250908224137453|27.84525
20250908224237541|27.73251
20250908224337656|27.53543
20250908224437659|27.87347
20250908224537725|27.61984
20250908224637732|27.53543
20250908224737802|27.56357
20250908224837809|27.67615
20250908224937906|27.67615
20250908225038645|27.53543
20250908225138722|27.76065
20250908225238810|27.61984
20250908225338845|27.64801
20250908225438894|27.67615
20250908225539151|27.64801
20250908225639231|29.92368
20250908225739237|27.70432
20250908225839423|27.56357
20250908225939473|27.61984
20250908230039658|27.56357
20250908230139735|27.64801
20250908230239989|28.07111
20250908230340114|27.64801
20250908230440620|27.59171
20250908230540645|27.56357
20250908230641161|27.67615
20250908230741518|27.64801
20250908230841527|27.53543
20250908230941606|27.64801
20250908231041613|27.64801
20250908231141620|27.56357
20250908231241656|27.59171
20250908231341778|27.59171
20250908231441861|27.61984
20250908231541914|26.94611
20250908231641953|27.64801
20250908231742835|27.61984
20250908231842930|27.59171
20250908231942937|27.70432
20250908232043263|27.59171
20250908232143446|27.53543
20250908232243581|27.53543
20250908232343644|27.61984
20250908232443726|27.76065
20250908232543764|27.64801
20250908232644317|27.67615
20250908232744777|27.70432
20250908232844855|27.56357
20250908232944859|27.59171
20250908233044886|27.59171
20250908233144979|27.56357
20250908233245993|27.67615
20250908233346321|27.42297
20250908233446361|27.56357
20250908233546394|27.59171
20250908233646474|27.67615
20250908233746529|27.67615
20250908233846622|27.56357
20250908233946686|27.56357
20250908234046779|27.56357
20250908234146849|27.64801
20250908234246953|27.61984
20250908234346964|27.50729
20250908234447463|27.78888
20250908234548524|28.01462
20250908234648945|27.64801
20250908234749245|27.59171
20250908234849689|27.64801
20250908234949736|27.78888
20250908235049762|27.59171
20250908235149922|27.42297
20250908235249928|27.61984
20250908235349982|27.45108
20250908235450391|27.64801
20250908235550641|27.90167
20250908235651602|27.64801
20250908235751676|27.64801
20250908235851776|27.56357
20250908235951894|27.64801