20250728191601588|30.03879
20250728191856678|30.76144
20250728191956681|30.67444
20250728192056774|30.67444
20250728192156871|31.69498
20250728192256890|31.78302
20250728192356976|32.10663
20250728192456989|31.54843
20250728192557120|31.1395
20250728192657787|31.28534
20250728192758867|31.1395
20250728192858896|31.08124
20250728192958908|31.40216
20250728193059268|31.92996
20250728193159578|31.72433
20250728193259626|31.72433
20250728193359796|31.25613
20250728193459851|31.60706
20250728193559960|31.51917
20250728193700324|31.75366
20250728193800362|31.54843
20250728193900496|31.40216
20250728194000514|31.63635
20250728194100537|31.72433
20250728194200642|31.63635
20250728194300726|31.78302
20250728194400821|31.66565
20250728194501607|31.95941
20250728194601625|31.72433
20250728194701726|31.63635
20250728194801765|31.28534
20250728194901770|31.25613
20250728195001794|31.28534
20250728195101852|31.16864
20250728195201974|31.1395
20250728195301999|31.1395
20250728195402801|30.79047
20250728195502912|30.79047
20250728195603728|30.87756
20250728195703746|30.70343
20250728195803807|30.70343
20250728195903927|30.67444
20250728200003962|30.79047
20250728200103976|30.64542
20250728200204778|30.70343
20250728200304885|30.61646
20250728200404929|30.64542
20250728200505402|31.22699
20250728200605494|30.76144
20250728200705907|30.64542
20250728200805978|30.41385
20250728200906295|30.76144
20250728201006394|30.67444
20250728201106517|30.61646
20250728201206617|30.44278
20250728201307261|30.58746
20250728201407342|30.5585
20250728201507406|30.52957
20250728201607489|30.44278
20250728201707930|30.52957
20250728201807983|30.50064
20250728201908598|30.50064
20250728202008657|30.47171
20250728202108741|30.41385
20250728202208960|30.47171
20250728202309700|30.41385
20250728202409739|30.38495
20250728202509760|30.41385
20250728202609862|30.38495
20250728202709902|30.52957
20250728202810191|30.26941
20250728202910541|30.15402
20250728203010602|30.32718
20250728203110647|30.12518
20250728203210856|30.35605
20250728203310926|30.29828
20250728203410998|30.24057
20250728203511405|30.29828
20250728203611832|30.32718
20250728203711952|30.29828
20250728203812229|30.26941
20250728203912592|30.38495
20250728204012659|30.26941
20250728204112660|30.29828
20250728204212672|30.29828
20250728204312688|30.24057
20250728204412740|30.29828
20250728204512862|30.26941
20250728204612903|30.21173
20250728204712995|30.24057
20250728204813232|30.12518
20250728204913887|30.26941
20250728205014102|30.18283
20250728205114106|30.24057
20250728205214680|30.18283
20250728205314689|30.24057
20250728205414757|30.0676
20250728205514860|30.18283
20250728205614876|30.15402
20250728205714888|30.00998
20250728205814984|30.15402
20250728205915114|29.80869
20250728210015353|29.9812
20250728210115390|30.52957
20250728210955711|29.9812
20250728211222995|33.6243
20250728211323648|30.03879
20250728211423760|30.03879
20250728211523771|30.00998
20250728211623776|30.03879
20250728211723816|30.09641
20250728211823902|30.38495
20250728211924998|30.0676
20250728212025202|30.12518
20250728212125267|30.15402
20250728212225942|30.03879
20250728212326459|29.72253
20250728212426497|30.03879
20250728212526520|30.12518
20250728212626531|29.69385
20250728212726709|30.24057
20250728212827281|30.0676
20250728212927517|30.12518
20250728213027985|30.09641
20250728213127987|30.09641
20250728213228424|29.63647
20250728213328507|30.18283
20250728213428524|30.03879
20250728213528606|30.38495
20250728213628620|30.15402
20250728213728641|30.21173
20250728213828731|30.09641
20250728213928792|30.12518
20250728214028862|30.03879
20250728214128912|29.9812
20250728214228931|29.9812
20250728214329260|30.00998
20250728214429942|30.00998
20250728214530280|30.00998
20250728214630355|29.75125
20250728214730386|29.80869
20250728214830496|29.95245
20250728214930514|30.79047
20250728215030527|30.47171
20250728215130528|30.47171
20250728215230536|30.38495
20250728215330621|30.52957
20250728215430663|30.84854
20250728215530675|30.52957
20250728215630788|31.02298
20250728215730862|31.05212
20250728215830874|31.43143
20250728215931739|31.25613
20250728220031879|30.90668
20250728220131974|30.76144
20250728220232153|30.67444
20250728220332419|30.81949
20250728220432525|30.87756
20250728220532675|30.50064
20250728220632972|30.15402
20250728220733759|30.44278
20250728220833786|30.84854
20250728220933814|31.02298
20250728221034746|31.1395
20250728221134872|31.19778
20250728221234953|31.34372
20250728221334980|31.51917
20250728221435367|31.63635
20250728221535396|34.22784
20250728221635520|31.57776
20250728221735633|31.95941
20250728221836636|32.46109
20250728221936638|32.16559
20250728222036893|31.92996
20250728222136982|32.07715
20250728222237332|32.19513
20250728222337817|31.81238
20250728222437821|32.16559
20250728222537841|31.78302
20250728222637897|33.47421
20250728222738754|31.78302
20250728222838780|32.16559
20250728222938888|32.3428
20250728223038937|32.10663
20250728223138973|32.01825
20250728223239814|31.92996
20250728223339924|31.98877
20250728223439994|32.16559
20250728223540387|32.0477
20250728223640390|32.0477
20250728223740476|32.57962
20250728223840599|32.75769
20250728223940813|33.11508
20250728224040911|33.11508
20250728224140954|32.28366
20250728224241124|32.01825
20250728224341969|32.3132
20250728224441987|32.19513
20250728224541989|32.16559
20250728224642469|32.10663
20250728224743394|32.16559
20250728224843560|32.19513
20250728224943677|32.22458
20250728225043689|32.52036
20250728225143808|33.11508
20250728225243868|33.2645
20250728225343934|33.11508
20250728225443937|32.57962
20250728225543949|32.63895
20250728225644471|32.49069
20250728225744498|32.10663
20250728225844627|32.28366
20250728225944905|32.37234
20250728230045488|32.28366
20250728230145605|32.28366
20250728230245654|32.28366
20250728230345679|33.11508
20250728230445722|33.59421
20250728230545787|33.11508
20250728230645889|32.40192
20250728230745961|32.19513
20250728230845985|31.95941
20250728230945991|32.0477
20250728231152425|32.16559
20250728231252827|32.13614
20250728231352852|32.07715
20250728231452944|32.16559
20250728231552984|32.16559
20250728231653227|32.16559
20250728231753649|31.75366
20250728231853768|32.52036
20250728231953808|33.11508
20250728232053865|32.78741
20250728232153945|33.11508
20250728232254185|32.28366
20250728232354734|32.28366
20250728232454781|32.07715
20250728232554824|32.16559
20250728232654875|32.22458
20250728232754876|31.90054
20250728232855483|31.92996
20250728232955765|31.95941
20250728233055951|31.98877
20250728233156734|32.01825
20250728233256814|31.66565
20250728233356897|32.19513
20250728233456992|33.11508
20250728233557411|33.11508
20250728233657473|32.60928
20250728233757508|32.13614
20250728233857613|32.19513
20250728233957666|32.10663
20250728234057713|32.07715
20250728234157786|31.92996
20250728234258499|32.01825
20250728234358532|32.28366
20250728234458605|32.10663
20250728234558900|31.92996
20250728234658920|31.72433
20250728234758949|32.01825
20250728234859584|32.07715
20250728234959633|32.728
20250728235100680|33.11508
20250728235200829|32.60928
20250728235300906|32.40192
20250728235400907|32.3132
20250728235500922|32.16559
20250728235600980|32.10663
20250728235700994|31.92996
20250728235801842|32.01825
20250728235901897|32.10663