20250723000017924|33.44418
20250723000117971|33.50415
20250723000218852|33.71451
20250723000318919|33.2645
20250723000418922|33.20471
20250723000518990|33.11508
20250723000620676|33.11508
20250723000720939|32.75769
20250723000821425|33.11508
20250723000921487|33.47421
20250723001021606|33.47421
20250723001121817|33.47421
20250723001221893|33.32437
20250723001322207|34.28845
20250723001422479|33.59421
20250723001522523|33.44418
20250723001622733|33.50415
20250723001722812|33.11508
20250723001822850|32.52036
20250723001922875|33.59421
20250723002023535|33.53418
20250723002123624|33.2645
20250723002223871|33.50415
20250723002323979|33.2645
20250723002424791|33.56421
20250723002524923|33.6243
20250723002624952|33.50415
20250723002724966|33.47421
20250723002824986|32.57962
20250723002924988|33.59421
20250723003025693|33.56421
20250723003125963|33.53418
20250723003225981|33.11508
20250723003326631|34.01602
20250723003426670|34.83636
20250723003526943|33.17487
20250723003626977|32.40192
20250723003726993|32.28366
20250723003827575|32.10663
20250723003927799|32.01825
20250723004027939|31.69498
20250723004128299|32.3428
20250723004228460|32.43152
20250723004328491|32.54996
20250723004428967|32.63895
20250723004529159|32.69833
20250723004629260|33.11508
20250723004729673|33.11508
20250723004829744|32.54996
20250723004929758|32.78741
20250723005029766|32.78741
20250723005129796|33.11508
20250723005229911|33.11508
20250723005329928|33.11508
20250723005429972|33.11508
20250723005530171|33.14499
20250723005630456|33.2645
20250723005730473|33.11508
20250723005830477|33.47421
20250723005930483|33.44418
20250723010030701|33.2645
20250723010130987|33.2645
20250723010231353|33.2645
20250723010332537|33.2645
20250723010432650|33.2645
20250723010532769|33.53418
20250723010632774|33.47421
20250723010732851|33.50415
20250723010832954|33.44418
20250723010932996|33.71451
20250723011033280|33.59421
20250723011133862|33.53418
20250723011233971|33.50415
20250723011334278|33.47421
20250723011434385|33.83493
20250723011534495|33.2645
20250723011634614|33.11508
20250723011734622|33.59421
20250723011834682|33.6243
20250723011934745|33.47421
20250723012037431|33.53418
20250723012322784|33.2645
20250723012422850|33.53418
20250723012522878|33.53418
20250723012622930|33.59421
20250723012722997|33.53418
20250723012823114|33.2645
20250723012923645|33.47421
20250723013023648|33.59421
20250723013123658|33.44418
20250723013223764|33.44418
20250723013323820|33.53418
20250723013423847|33.59421
20250723013523940|33.65433
20250723013623953|34.07648
20250723013724280|34.10675
20250723013824370|32.69833
20250723013924763|32.3132
20250723014024819|32.0477
20250723014124851|32.07715
20250723014224853|32.10663
20250723014324881|32.10663
20250723014424983|32.43152
20250723014525207|32.28366
20250723014625677|32.28366
20250723014725727|32.28366
20250723014826826|32.3428
20250723014926880|32.57962
20250723015026952|33.11508
20250723015126959|32.728
20250723015226993|30.5585
20250723015327104|33.11508
20250723015427223|33.11508
20250723015527267|33.2645
20250723015627375|32.69833
20250723015727914|33.11508
20250723015828268|33.44418
20250723015928820|33.11508
20250723020028965|33.11508
20250723020129348|33.11508
20250723020229962|33.11508
20250723020330624|33.11508
20250723020430743|33.14499
20250723020530834|33.11508
20250723020630851|33.20471
20250723020730925|33.2645
20250723020830996|33.20471
20250723020931117|33.56421
20250723021031230|33.77472
20250723021131753|33.86511
20250723021231879|34.04623
20250723021331931|33.83493
20250723021431980|33.83493
20250723021532361|33.80481
20250723021632607|33.83493
20250723021732726|33.83493
20250723021832734|34.10675
20250723021932798|33.83493
20250723022032901|33.86511
20250723022132908|33.71451
20250723022233226|34.01602
20250723022333668|34.53143
20250723022433763|33.59421
20250723022534698|33.80481
20250723022634782|33.86511
20250723022734853|33.92542
20250723022834909|33.68442
20250723022934998|33.47421
20250723023035761|33.68442
20250723023135804|33.74457
20250723023235928|33.86511
20250723023336283|33.83493
20250723023436823|33.98578
20250723023536888|33.71451
20250723023637748|33.6243
20250723023737761|33.89523
20250723023837889|34.22784
20250723023937954|34.40985
20250723024038673|33.71451
20250723024139677|32.46109
20250723024239899|32.43152
20250723024339949|32.19513
20250723024439953|32.22458
20250723024540528|32.46109
20250723024640532|32.43152
20250723024740607|32.728
20250723024840696|32.46109
20250723024941597|32.69833
20250723025041634|32.63895
20250723025141721|32.75769
20250723025241778|33.11508
20250723025341885|33.11508
20250723025441913|33.11508
20250723025541982|33.2645
20250723025642642|33.44418
20250723025743624|33.68442
20250723025843682|33.65433
20250723025943782|33.56421
20250723030043787|33.50415
20250723030143909|33.44418
20250723030243922|33.23459
20250723030343993|33.53418
20250723030444509|33.47421
20250723030544707|33.2645
20250723030644792|33.47421
20250723030744803|33.53418
20250723030844883|33.11508
20250723030944986|33.11508
20250723031045720|33.11508
20250723031145738|33.11508
20250723031245804|33.11508
20250723031345886|33.11508
20250723031445980|33.2645
20250723031546651|33.2645
20250723031646730|33.44418
20250723031746768|33.47421
20250723031846908|33.2645
20250723031946989|33.59421
20250723032105445|33.14499
20250723032328636|33.65433
20250723032428644|33.65433
20250723032528729|33.44418
20250723032628771|33.56421
20250723032728905|33.14499
20250723032828916|33.2645
20250723032928990|33.11508
20250723033029284|33.53418
20250723033129354|33.53418
20250723033229362|33.2645
20250723033329855|32.66864
20250723033429918|32.16559
20250723033529975|31.40216
20250723033629977|31.25613
20250723033730220|30.9357
20250723033830396|30.90668
20250723033930742|31.16864
20250723034030853|31.46066
20250723034130856|31.54843
20250723034230948|31.66565
20250723034330968|31.92996
20250723034430970|32.0477
20250723034531466|31.81238
20250723034631841|32.40192
20250723034731913|32.3132
20250723034832199|32.46109
20250723034932404|32.57962
20250723035033402|32.69833
20250723035133570|32.728
20250723035233633|32.78741
20250723035333973|33.11508
20250723035434729|33.11508
20250723035534746|32.78741
20250723035634797|33.11508
20250723035734824|32.60928
20250723035835157|33.11508
20250723035935159|33.11508
20250723040035642|33.50415
20250723040135657|33.11508
20250723040235660|33.11508
20250723040335750|33.11508
20250723040435773|33.14499
20250723040535818|33.11508
20250723040635983|33.44418
20250723040735993|33.17487
20250723040836104|32.57962
20250723040936346|33.11508
20250723041036421|33.11508
20250723041136864|33.11508
20250723041236928|33.14499
20250723041336932|33.11508
20250723041436936|33.11508
20250723041537522|32.75769
20250723041637611|33.53418
20250723041737656|33.17487
20250723041837725|33.11508
20250723041937793|33.11508
20250723042037903|33.11508
20250723042137910|33.17487
20250723042237997|33.11508
20250723042338102|33.11508
20250723042438746|33.11508
20250723042538898|33.17487
20250723042638970|33.11508
20250723042739785|33.2645
20250723042839885|33.47421
20250723042939940|33.44418
20250723043039980|33.2645
20250723043140719|33.47421
20250723043240843|33.11508
20250723043340980|33.59421
20250723043440998|33.59421
20250723043541805|33.53418
20250723043641900|33.92542
20250723043741918|34.13696
20250723043842273|32.60928
20250723043942885|32.01825
20250723044043135|31.90054
20250723044143234|31.78302
20250723044243769|31.84177
20250723044343892|32.16559
20250723044443929|32.22458
20250723044543968|32.25415
20250723044644230|32.3132
20250723044744622|32.3132
20250723044844677|32.46109
20250723044944925|32.46109
20250723045044978|32.66864
20250723045145856|32.57962
20250723045245930|32.66864
20250723045346272|32.63895
20250723045446333|32.66864
20250723045546348|32.69833
20250723045646835|32.75769
20250723045746937|32.66864
20250723045847866|33.11508
20250723045947883|33.2645
20250723050047898|33.11508
20250723050147997|33.11508
20250723050248456|33.11508
20250723050348700|33.11508
20250723050448768|33.11508
20250723050548892|33.11508
20250723050648913|33.11508
20250723050749158|33.11508
20250723050849873|32.69833
20250723050949942|32.37234
20250723051050259|31.90054
20250723051150361|31.72433
20250723051250406|31.57776
20250723051350734|31.51917
20250723051450878|31.37292
20250723051550942|31.25613
20250723051650988|31.16864
20250723051751874|32.46109
20250723051851994|31.63635
20250723051952793|31.05212
20250723052052877|30.9939
20250723052132605|30.96481
20250723052232727|30.90668
20250723052332818|30.84854
20250723052433643|30.84854
20250723052533654|31.1395
20250723052633726|30.67444
20250723052733778|30.61646
20250723052833880|30.50064
20250723052933881|30.41385
20250723053033945|30.35605
20250723053134193|30.32718
20250723053234906|30.70343
20250723053334963|30.21173
20250723053435540|30.0676
20250723053535741|30.03879
20250723053635767|30.0676
20250723053736573|30.00998
20250723053836596|29.92368
20250723053936625|30.18283
20250723054036734|29.92368
20250723054136813|29.89493
20250723054236920|30.24057
20250723054337379|29.89493
20250723054437525|29.66516
20250723054537592|30.0676
20250723054637601|29.8374
20250723054737982|29.75125
20250723054838327|29.75125
20250723054938880|29.80869
20250723055038981|29.89493
20250723055139203|29.66516
20250723055239393|29.63647
20250723055339476|29.72253
20250723055439799|29.66516
20250723055539896|29.77997
20250723055640142|29.75125
20250723055740687|29.72253
20250723055840810|29.63647
20250723055940899|30.18283
20250723060040941|29.66516
20250723060141512|29.63647
20250723060241544|29.77997
20250723060341597|29.75125
20250723060441669|29.80869
20250723060541788|29.69385
20250723060641897|29.66516
20250723060741898|29.80869
20250723060841945|29.23578
20250723060942456|29.66516
20250723061042482|29.77997
20250723061142527|29.86615
20250723061242927|29.69385
20250723061343479|29.66516
20250723061443934|29.66516
20250723061544443|29.66516
20250723061644604|29.95245
20250723061744647|29.69385
20250723061844747|29.63647
20250723061944819|29.32153
20250723062044943|29.63647
20250723062145360|29.66516
20250723062245409|29.69385
20250723062345410|29.40732
20250723062445493|29.63647
20250723062545602|29.63647
20250723062645614|29.63647
20250723062745721|29.60782
20250723062845728|29.60782
20250723062945911|29.63647
20250723063045996|29.63647
20250723063146535|29.60782
20250723063246962|29.60782
20250723063347626|29.57913
20250723063447661|29.72253
20250723063547739|29.52188
20250723063647761|29.52188
20250723063748510|29.63647
20250723063848967|29.80869
20250723063949734|29.49319
20250723064049760|29.55051
20250723064149804|29.49319
20250723064249902|29.66516
20250723064350210|29.55051
20250723064450587|29.55051
20250723064550686|29.66516
20250723064650963|29.52188
20250723064751351|29.52188
20250723064851448|29.40732
20250723064951480|29.57913
20250723065051538|29.52188
20250723065151640|29.66516
20250723065251657|29.55051
20250723065351707|29.52188
20250723065451742|29.52188
20250723065551750|29.60782
20250723065651851|27.14221
20250723065751922|29.49319
20250723065851991|29.43594
20250723065952250|29.63647
20250723070052819|29.40732
20250723070152925|29.37872
20250723070252958|29.52188
20250723070352987|29.40732
20250723070453166|34.13696
20250723070553494|29.37872
20250723070653839|29.26437
20250723070753950|29.37872
20250723070854575|29.40732
20250723070954651|29.37872
20250723071054721|29.40732
20250723071154751|29.37872
20250723071254867|29.40732
20250723071354888|29.37872
20250723071454994|29.46457
20250723071555708|29.49319
20250723071655966|29.40732
20250723071756791|29.46457
20250723071856914|29.49319
20250723071957837|37.83701
20250723072057937|29.29297
20250723072200450|29.37872
20250723072300878|29.43594
20250723072400905|29.49319
20250723072500936|29.43594
20250723072600945|29.46457
20250723072700994|29.37872
20250723072801766|29.37872
20250723072901882|29.12158
20250723073001904|29.40732
20250723073101912|29.40732
20250723073201982|29.43594
20250723073302600|29.46457
20250723073402617|29.40732
20250723073502738|29.26437
20250723073602826|29.43594
20250723073702930|29.49319
20250723073802932|29.40732
20250723073903444|29.49319
20250723074003955|29.29297
20250723074104989|29.12158
20250723074205658|29.49319
20250723074305771|29.40732
20250723074405793|29.46457
20250723074505873|29.37872
20250723074605924|29.00757
20250723074705934|29.40732
20250723074805992|29.43594
20250723074906719|29.40732
20250723075006801|29.49319
20250723075106877|29.43594
20250723075206975|30.15402
20250723075307849|29.49319
20250723075407925|29.43594
20250723075507943|29.60782
20250723075608537|29.43594
20250723075708819|29.26437
20250723075808900|29.49319
20250723075909356|29.03604
20250723080009374|29.43594
20250723080109484|29.46457
20250723080209998|29.40732
20250723080310837|29.37872
20250723080410847|29.29297
20250723080510931|29.40732
20250723080610979|29.43594
20250723080711528|29.49319
20250723080811737|29.37872
20250723080911857|29.40732
20250723081011922|29.40732
20250723081112126|29.12158
20250723081212437|29.57913
20250723081312532|29.40732
20250723081412950|29.46457
20250723081512974|29.52188
20250723081613200|29.40732
20250723081713334|29.46457
20250723081813372|29.43594
20250723081913389|29.49319
20250723082013907|28.77982
20250723082114540|29.43594
20250723082214543|29.60782
20250723082314832|29.49319
20250723082415401|29.40732
20250723082515404|29.72253
20250723082615804|29.49319
20250723082715911|29.60782
20250723082816107|29.75125
20250723082916578|29.49319
20250723083016729|29.66516
20250723083116798|29.52188
20250723083216823|29.60782
20250723083316858|28.95056
20250723083416937|29.52188
20250723083517441|29.49319
20250723083617827|29.40732
20250723083717914|29.52188
20250723083817954|29.52188
20250723083918220|29.77997
20250723084018363|29.52188
20250723084118631|29.52188
20250723084218648|29.55051
20250723084318662|29.46457
20250723084418758|29.3501
20250723084518786|29.43594
20250723084618870|29.55051
20250723084718905|29.49319
20250723084819172|29.40732
20250723084919733|29.57913
20250723085019756|29.55051
20250723085119809|29.55051
20250723085219916|30.00998
20250723085319996|28.89362
20250723085420805|29.77997
20250723085520810|29.55051
20250723085620932|29.72253
20250723085721318|29.75125
20250723085821579|32.63895
20250723085921888|29.52188
20250723090021982|29.57913
20250723090122527|29.52188
20250723090222643|29.55051
20250723090322982|29.55051
20250723090423248|29.49319
20250723090523282|29.57913
20250723090623384|29.49319
20250723090723407|29.55051
20250723090823410|29.60782
20250723090923545|28.92209
20250723091023662|29.46457
20250723091124361|29.60782
20250723091224479|29.52188
20250723091324890|29.72253
20250723091424981|29.63647
20250723091525891|29.63647
20250723091625912|29.49319
20250723091726202|29.60782
20250723091826465|29.57913
20250723091926491|29.66516
20250723092026956|29.75125
20250723092127117|29.57913
20250723092227841|29.63647
20250723092327849|29.60782
20250723092427945|29.63647
20250723092528580|29.60782
20250723092628621|29.60782
20250723092728676|29.55051
20250723092828810|29.72253
20250723092928882|29.8374
20250723093029213|29.66516
20250723093129259|29.72253
20250723093229269|29.57913
20250723093329356|29.66516
20250723093429439|29.60782
20250723093529846|29.57913
20250723093629901|29.60782
20250723093729994|29.77997
20250723093830107|29.55051
20250723093930843|29.52188
20250723094030851|29.40732
20250723094130947|29.49319
20250723094231355|30.03879
20250723094331396|29.52188
20250723094431669|29.77997
20250723094531769|29.43594
20250723094631780|29.57913
20250723094731893|29.40732
20250723094832958|29.77997
20250723094932961|29.69385
20250723095033780|29.49319
20250723095133913|29.55051
20250723095233939|29.55051
20250723095333977|29.63647
20250723095434330|29.69385
20250723095534373|29.57913
20250723095634865|29.37872
20250723095734896|29.77997
20250723095834936|29.40732
20250723095935771|29.66516
20250723100035805|29.40732
20250723100135851|28.72296
20250723100235876|29.60782
20250723100335906|29.57913
20250723100435918|29.57913
20250723100535954|29.63647
20250723100635995|29.95245
20250723100736824|29.57913
20250723100836925|26.66641
20250723100936938|29.52188
20250723101036980|29.60782
20250723101137521|29.69385
20250723101237545|29.60782
20250723101337636|29.55051
20250723101437640|30.03879
20250723101537764|29.63647
20250723101637784|29.63647
20250723101737806|29.40732
20250723101837854|29.43594
20250723101937916|29.49319
20250723102037950|29.52188
20250723102138490|29.49319
20250723102238725|29.63647
20250723102338795|29.63647
20250723102438864|29.49319
20250723102538901|29.75125
20250723102638949|29.52188
20250723102739330|29.63647
20250723102839401|29.60782
20250723102939481|29.52188
20250723103039602|29.46457
20250723103139676|29.52188
20250723103239740|29.37872
20250723103339853|29.55051
20250723103439854|29.46457
20250723103539923|34.92816
20250723103640417|29.52188
20250723103740528|29.66516
20250723103840569|29.60782
20250723103940669|29.60782
20250723104040791|29.55051
20250723104140883|29.12158
20250723104241531|29.55051
20250723104341864|28.89362
20250723104441889|29.60782
20250723104541995|29.55051
20250723104642644|29.66516
20250723104742987|29.75125
20250723104843941|29.60782
20250723104944603|29.80869
20250723105044610|29.63647
20250723105144907|29.77997
20250723105244976|29.23578
20250723105345706|29.69385
20250723105445769|29.95245
20250723105545887|29.66516
20250723105645930|30.38495
20250723105745981|29.66516
20250723105846138|29.72253
20250723105946238|29.69385
20250723110046806|29.75125
20250723110146899|29.63647
20250723110246927|29.63647
20250723110346987|29.69385
20250723110447178|29.66516
20250723110547373|29.75125
20250723110647549|29.77997
20250723110747636|29.86615
20250723110847978|29.69385
20250723110948574|29.75125
20250723111048674|29.63647
20250723111148682|29.75125
20250723111248683|29.8374
20250723111348791|29.77997
20250723111449641|29.75125
20250723111549729|29.75125
20250723111649858|28.12762
20250723111749954|29.75125
20250723111849966|29.89493
20250723111950455|29.80869
20250723112050518|29.80869
20250723112150622|29.66516
20250723112255414|29.69385
20250723112355522|30.24057
20250723112455525|29.49319
20250723112555612|29.63647
20250723112655938|29.69385
20250723112756164|29.63647
20250723112856725|29.63647
20250723112956759|29.66516
20250723113056852|29.60782
20250723113156883|29.66516
20250723113256958|29.66516
20250723113356975|29.69385
20250723113457145|29.63647
20250723113557722|29.75125
20250723113657738|29.72253
20250723113757879|29.75125
20250723113857953|29.77997
20250723113958199|29.77997
20250723114058800|29.77997
20250723114158895|29.75125
20250723114259931|29.43594
20250723114400350|30.00998
20250723114500801|29.77997
20250723114600897|29.20728
20250723114700930|28.49579
20250723114801237|29.86615
20250723114901478|29.66516
20250723115001488|29.89493
20250723115102236|29.9812
20250723115202412|30.15402
20250723115302770|29.8374
20250723115402786|30.00998
20250723115502851|29.89493
20250723115602859|29.89493
20250723115702931|29.77997
20250723115802973|29.86615
20250723115902981|29.92368
20250723120003106|29.89493
20250723120103227|29.86615
20250723120203476|30.03879
20250723120303986|29.86615
20250723120404785|29.86615
20250723120504910|29.92368
20250723120604968|29.95245
20250723120705684|29.9812
20250723120805730|29.86615
20250723120905800|29.75125
20250723121005804|29.72253
20250723121105899|29.92368
20250723121205933|29.66516
20250723121306535|29.86615
20250723121406878|29.77997
20250723121506983|29.86615
20250723121607634|29.86615
20250723121707731|29.89493
20250723121807732|29.8374
20250723121908547|30.24057
20250723122008633|29.66516
20250723122108748|29.66516
20250723122208943|29.86615
20250723122308949|29.86615
20250723122408960|29.86615
20250723122509321|29.86615
20250723122609352|29.77997
20250723122709482|29.63647
20250723122809491|29.9812
20250723122909841|29.77997
20250723123010392|29.77997
20250723123110514|29.66516
20250723123210606|29.43594
20250723123310669|29.86615
20250723123410685|29.77997
20250723123510775|29.60782
20250723123610892|29.75125
20250723123710932|29.69385
20250723123811360|29.72253
20250723123911733|29.75125
20250723124011820|29.66516
20250723124111933|29.40732
20250723124212115|29.80869
20250723124312209|29.72253
20250723124412227|29.86615
20250723124512423|29.80869
20250723124612536|29.75125
20250723124712721|29.72253
20250723124812790|29.63647
20250723124912843|29.77997
20250723125012872|29.77997
20250723125112896|29.8374
20250723125212917|29.77997
20250723125313204|29.72253
20250723125413243|29.77997
20250723125513513|29.69385
20250723125613615|30.12518
20250723125713982|29.72253
20250723125814493|29.75125
20250723125914496|29.89493
20250723130014598|29.77997
20250723130114607|29.69385
20250723130214621|29.52188
20250723130314642|29.77997
20250723130414765|29.86615
20250723130515230|29.75125
20250723130615260|30.41385
20250723130715263|29.72253
20250723130815705|30.12518
20250723130915791|29.75125
20250723131015899|29.9812
20250723131115907|29.77997
20250723131215947|29.69385
20250723131315949|29.75125
20250723131415998|29.75125
20250723131516371|29.77997
20250723131616662|29.8374
20250723131716849|29.89493
20250723131816873|30.26941
20250723131916956|29.89493
20250723132017146|29.40732
20250723132117817|29.80869
20250723132217859|29.69385
20250723132324666|29.80869
20250723132424725|29.8374
20250723132524767|29.86615
20250723132625861|29.77997
20250723132725905|29.80869
20250723132826469|29.80869
20250723132926687|30.64542
20250723133026752|29.86615
20250723133126803|29.8374
20250723133226894|30.26941
20250723133326955|29.75125
20250723133427449|29.89493
20250723133527495|29.72253
20250723133627974|29.80869
20250723133728461|29.89493
20250723133828556|29.89493
20250723133928624|29.89493
20250723134028722|29.89493
20250723134128793|29.75125
20250723134228857|29.86615
20250723134328931|29.80869
20250723134429209|29.86615
20250723134529551|29.8374
20250723134629821|29.86615
20250723134729837|29.86615
20250723134829948|30.09641
20250723134929969|30.00998
20250723135029983|29.9812
20250723135130846|29.72253
20250723135230903|29.72253
20250723135331980|30.00998
20250723135432942|30.00998
20250723135532944|29.92368
20250723135632962|30.03879
20250723135733469|29.9812
20250723135833934|30.0676
20250723135934677|29.9812
20250723140034867|37.3588
20250723140134995|29.92368
20250723140235256|29.89493
20250723140335267|29.95245
20250723140435390|30.00998
20250723140535632|29.89493
20250723140635635|29.89493
20250723140735739|29.86615
20250723140835812|30.12518
20250723140935860|32.57962
20250723141035892|30.00998
20250723141135990|30.00998
20250723141236451|30.18283
20250723141336554|30.12518
20250723141436660|29.89493
20250723141536684|29.9812
20250723141636725|30.03879
20250723141736772|31.1395
20250723141837418|30.09641
20250723141937594|30.03879
20250723142037708|30.03879
20250723142137738|30.0676
20250723142237853|30.12518
20250723142337917|29.9812
20250723142438572|30.03879
20250723142538642|30.26941
20250723142638665|29.95245
20250723142738779|30.03879
20250723142838874|29.86615
20250723142938977|30.12518
20250723143039771|30.24057
20250723143139891|30.15402
20250723143239948|29.92368
20250723143340208|30.03879
20250723143440791|30.15402
20250723143541156|30.0676
20250723143641815|30.00998
20250723143741874|30.12518
20250723143841907|30.15402
20250723143942203|30.18283
20250723144042244|30.15402
20250723144142259|30.09641
20250723144242381|30.00998
20250723144342589|30.24057
20250723144442636|29.92368
20250723144542831|30.21173
20250723144642939|30.32718
20250723144743181|30.24057
20250723144843296|30.15402
20250723144943397|30.21173
20250723145043473|30.24057
20250723145143518|36.41318
20250723145243524|30.52957
20250723145343979|30.32718
20250723145444738|30.24057
20250723145544764|30.03879
20250723145644907|30.26941
20250723145745511|30.32718
20250723145845518|30.41385
20250723145945637|30.26941
20250723150045672|30.58746
20250723150145773|28.01462
20250723150245873|29.66516
20250723150345982|30.35605
20250723150445991|30.35605
20250723150546386|30.32718
20250723150646927|30.29828
20250723150746931|30.50064
20250723150846948|30.61646
20250723150947671|30.29828
20250723151047735|30.52957
20250723151147791|30.38495
20250723151247852|30.41385
20250723151348456|30.32718
20250723151448463|30.50064
20250723151548537|30.5585
20250723151648751|30.26941
20250723151748804|30.41385
20250723151848805|28.69449
20250723151948808|30.38495
20250723152048999|30.44278
20250723152149226|30.41385
20250723152249771|30.52957
20250723152351426|30.29828
20250723152451515|30.41385
20250723152551538|30.47171
20250723152651641|30.50064
20250723152751837|30.52957
20250723152851904|30.47171
20250723152951996|30.50064
20250723153052422|30.38495
20250723153152649|30.18283
20250723153252946|30.50064
20250723153352960|30.81949
20250723153452971|30.38495
20250723153552980|30.79047
20250723153653695|30.18283
20250723153754769|30.5585
20250723153854813|30.52957
20250723153954814|30.50064
20250723154054891|30.52957
20250723154154936|30.50064
20250723154254992|30.52957
20250723154355447|30.87756
20250723154455492|30.21173
20250723154555585|30.64542
20250723154655655|30.47171
20250723154755765|30.76144
20250723154855865|30.61646
20250723154955869|30.61646
20250723155055992|30.61646
20250723155156166|30.64542
20250723155256227|30.64542
20250723155356240|30.50064
20250723155456687|31.16864
20250723155556758|30.32718
20250723155657189|30.61646
20250723155757999|30.58746
20250723155858915|30.76144
20250723155958986|32.25415
20250723160059234|30.50064
20250723160200265|30.58746
20250723160300769|30.52957
20250723160400870|30.64542
20250723160500955|30.61646
20250723160600988|30.70343
20250723160701122|30.38495
20250723160801136|30.73242
20250723160901665|30.67444
20250723161001740|30.47171
20250723161101870|30.61646
20250723161201944|30.64542
20250723161301987|30.64542
20250723161402329|30.5585
20250723161502404|30.96481
20250723161602480|30.64542
20250723161702529|30.35605
20250723161802619|30.87756
20250723161902677|30.47171
20250723162002730|30.64542
20250723162102846|30.67444
20250723162202941|30.67444
20250723162302959|30.70343
20250723162403384|30.26941
20250723162503696|30.67444
20250723162603741|30.61646
20250723162703820|30.67444
20250723162803869|30.61646
20250723162903929|30.81949
20250723163004765|30.79047
20250723163104862|30.76144
20250723163204923|30.87756
20250723163305309|30.70343
20250723163405926|30.76144
20250723163506398|30.81949
20250723163606420|30.67444
20250723163706509|30.76144
20250723163806583|30.64542
20250723163906625|30.76144
20250723164006670|30.76144
20250723164106723|30.79047
20250723164206732|30.61646
20250723164306770|30.84854
20250723164407809|30.81949
20250723164507904|30.76144
20250723164607996|30.81949
20250723164708109|30.9357
20250723164808874|30.81949
20250723164908916|30.81949
20250723165008932|30.84854
20250723165109325|30.76144
20250723165209358|30.67444
20250723165309594|29.49319
20250723165409874|30.90668
20250723165510198|27.9299
20250723165610389|30.79047
20250723165710478|30.73242
20250723165810894|30.79047
20250723165910992|30.76144
20250723170011338|30.73242
20250723170111385|30.79047
20250723170211392|30.84854
20250723170311875|30.61646
20250723170411932|30.79047
20250723170511952|30.50064
20250723170612829|30.79047
20250723170712855|31.1395
20250723170812955|30.87756
20250723170913195|29.69385
20250723171013680|30.79047
20250723171113947|30.81949
20250723171214614|30.84854
20250723171314984|30.41385
20250723171415216|30.61646
20250723171515267|30.81949
20250723171615872|30.81949
20250723171715976|30.5585
20250723171816540|30.84854
20250723171916554|30.79047
20250723172016950|30.79047
20250723172116981|30.84854
20250723172217912|30.84854
20250723172317932|30.81949
20250723172418597|30.84854
20250723172518790|30.84854
20250723172618801|31.02298
20250723172718900|30.76144
20250723172819723|31.05212
20250723172919845|30.58746
20250723173019858|30.9939
20250723173119920|30.9357
20250723173219960|30.90668
20250723173320610|30.90668
20250723173420620|30.90668
20250723173521428|30.90668
20250723173621499|30.87756
20250723173721812|30.90668
20250723173821816|30.87756
20250723173921980|30.87756
20250723174021998|30.9939
20250723174122317|30.96481
20250723174222996|31.19778
20250723174323794|30.58746
20250723174423816|30.79047
20250723174523888|30.90668
20250723174623971|30.9357
20250723174723993|30.84854
20250723174824827|30.9357
20250723174924848|31.25613
20250723175024940|30.87756
20250723175124991|30.90668
20250723175225911|31.02298
20250723175325995|30.9357
20250723175426167|30.90668
20250723175526718|30.90668
20250723175626813|30.9357
20250723175726875|30.87756
20250723175826924|30.90668
20250723175926980|30.9357
20250723180027179|30.87756
20250723180127742|30.79047
20250723180227862|30.81949
20250723180327863|30.61646
20250723180428617|30.87756
20250723180528645|31.54843
20250723180628814|30.84854
20250723180728818|30.67444
20250723180828907|30.90668
20250723180928911|30.73242
20250723181028971|31.11038
20250723181129425|30.87756
20250723181229538|30.90668
20250723181329607|30.87756
20250723181429674|30.87756
20250723181529744|30.87756
20250723181629750|30.84854
20250723181729818|30.87756
20250723181829915|30.84854
20250723181929953|30.90668
20250723182029954|31.11038
20250723182129992|30.81949
20250723182230462|30.96481
20250723182330692|31.02298
20250723182430804|31.46066
20250723182530982|22.7471
20250723182630985|30.52957
20250723182731270|30.64542
20250723182831392|30.96481
20250723182931502|30.84854
20250723183031515|30.81949
20250723183131915|30.87756
20250723183231956|30.84854
20250723183331970|30.84854
20250723183432121|30.87756
20250723183532537|30.79047
20250723183632605|30.84854
20250723183733632|31.19778
20250723183833748|31.54843
20250723183933757|30.90668
20250723184033796|30.76144
20250723184133879|30.84854
20250723184233925|31.02298
20250723184333930|30.87756
20250723184433963|30.81949
20250723184534343|30.84854
20250723184634980|30.9939
20250723184735753|30.81949
20250723184835851|30.79047
20250723184935970|30.96481
20250723185036155|30.90668
20250723185136237|31.72433
20250723185236247|30.84854
20250723185336248|30.81949
20250723185436873|30.84854
20250723185536940|30.90668
20250723185637616|31.05212
20250723185737909|30.64542
20250723185837986|30.81949
20250723185938534|30.90668
20250723190038911|30.87756
20250723190139252|30.52957
20250723190239357|30.81949
20250723190339405|30.90668
20250723190439985|30.70343
20250723190540980|30.90668
20250723190641325|30.87756
20250723190741430|30.61646
20250723190841640|30.90668
20250723190941757|30.87756
20250723191041815|30.84854
20250723191141822|30.81949
20250723191241887|30.87756
20250723191341999|30.81949
20250723191442378|30.84854
20250723191542482|30.84854
20250723191642490|30.90668
20250723191742839|30.76144
20250723191842952|30.79047
20250723191943257|30.87756
20250723192043788|30.76144
20250723192143807|30.90668
20250723192243920|30.87756
20250723192343994|30.79047
20250723192446908|30.87756
20250723192547304|30.81949
20250723192647679|31.40216
20250723192748670|30.9939
20250723192848723|30.87756
20250723192948728|30.84854
20250723193048770|31.05212
20250723193148920|31.02298
20250723193248997|30.9939
20250723193349199|30.90668
20250723193449291|30.79047
20250723193549370|31.08124
20250723193649393|25.47009
20250723193749419|30.9939
20250723193849506|31.02298
20250723193949602|31.02298
20250723194049724|30.9939
20250723194149848|30.9939
20250723194249959|30.87756
20250723194349975|30.90668
20250723194450237|29.75125
20250723194550532|30.84854
20250723194650644|30.84854
20250723194750869|30.84854
20250723194850929|30.79047
20250723194950976|30.81949
20250723195051650|30.79047
20250723195151881|30.96481
20250723195251945|30.9357
20250723195352555|30.76144
20250723195452601|30.84854
20250723195552649|30.87756
20250723195652733|30.9939
20250723195753661|30.76144
20250723195853755|30.81949
20250723195953855|30.87756
20250723200053888|30.76144
20250723200153893|30.76144
20250723200253916|30.81949
20250723200354392|30.84854
20250723200454394|30.84854
20250723200554398|30.52957
20250723200654516|30.76144
20250723200754997|30.73242
20250723200855496|31.63635
20250723200955613|30.79047
20250723201055623|30.76144
20250723201155637|30.81949
20250723201255721|30.64542
20250723201355765|30.76144
20250723201455940|30.76144
20250723201556341|30.9357
20250723201656399|30.79047
20250723201756477|30.76144
20250723201856731|30.87756
20250723201956853|31.19778
20250723202056858|30.81949
20250723202156924|30.9939
20250723202257229|30.90668
20250723202357359|30.61646
20250723202457931|30.84854
20250723202557991|30.79047
20250723202658638|30.64542
20250723202758719|30.64542
20250723202858766|34.37949
20250723202958897|30.64542
20250723203058906|34.65329
20250723203158979|30.67444
20250723203259238|30.52957
20250723203359243|30.61646
20250723203459557|30.50064
20250723203559664|30.67444
20250723203659915|30.61646
20250723203759972|30.50064
20250723203859979|30.61646
20250723204000664|30.76144
20250723204100725|30.41385
20250723204200762|30.64542
20250723204300880|30.5585
20250723204400922|30.64542
20250723204501510|30.61646
20250723204601520|30.87756
20250723204701841|30.5585
20250723204801867|30.61646
20250723204901975|30.64542
20250723205001989|30.50064
20250723205102879|30.41385
20250723205202996|30.61646
20250723205303105|30.79047
20250723205403317|30.61646
20250723205503470|30.52957
20250723205603520|30.47171
20250723205703885|30.52957
20250723205803968|30.61646
20250723205904159|30.52957
20250723210004482|30.64542
20250723210104741|30.52957
20250723210204865|30.58746
20250723210305651|30.50064
20250723210405675|28.75137
20250723210505790|30.32718
20250723210605811|30.52957
20250723210705922|34.22784
20250723210806423|30.44278
20250723210906514|30.52957
20250723211006863|30.5585
20250723211106983|30.38495
20250723211207971|30.5585
20250723211308464|30.47171
20250723211408509|30.41385
20250723211508532|30.47171
20250723211608667|30.41385
20250723211708787|30.21173
20250723211808906|30.38495
20250723211908910|30.5585
20250723212008945|30.47171
20250723212109461|30.41385
20250723212209560|32.3132
20250723212309646|30.38495
20250723212409731|30.32718
20250723212513444|30.15402
20250723212613846|30.44278
20250723212713917|30.38495
20250723212813930|30.21173
20250723212914391|30.73242
20250723213014476|30.41385
20250723213114754|30.21173
20250723213214855|30.38495
20250723213314902|30.47171
20250723213414906|30.35605
20250723213515285|30.47171
20250723213615336|30.38495
20250723213715704|30.35605
20250723213815781|30.38495
20250723213915820|29.9812
20250723214015932|30.35605
20250723214115945|30.32718
20250723214216290|30.41385
20250723214316393|30.35605
20250723214416977|30.35605
20250723214517902|30.32718
20250723214617909|30.58746
20250723214717943|30.38495
20250723214818553|30.26941
20250723214918894|30.21173
20250723215018947|30.32718
20250723215118958|30.32718
20250723215219115|30.24057
20250723215319827|30.26941
20250723215419881|29.66516
20250723215519906|30.29828
20250723215620302|30.26941
20250723215720399|30.21173
20250723215820496|29.55051
20250723215920613|29.95245
20250723220020633|30.21173
20250723220120747|30.18283
20250723220220798|31.02298
20250723220320821|30.24057
20250723220420884|30.24057
20250723220520892|30.24057
20250723220620991|30.12518
20250723220721922|30.32718
20250723220822209|30.38495
20250723220922877|30.24057
20250723221023101|30.24057
20250723221123955|30.24057
20250723221223976|30.24057
20250723221324904|30.26941
20250723221425841|30.41385
20250723221525887|29.3501
20250723221625995|30.0676
20250723221726964|30.26941
20250723221827139|30.26941
20250723221927903|30.26941
20250723222027943|30.29828
20250723222128269|30.26941
20250723222228642|30.15402
20250723222328756|30.26941
20250723222428800|30.29828
20250723222528813|30.26941
20250723222628876|30.03879
20250723222728907|30.32718
20250723222828933|30.29828
20250723222929558|30.26941
20250723223029608|30.24057
20250723223129698|30.38495
20250723223229781|30.29828
20250723223329850|30.41385
20250723223429858|30.26941
20250723223529910|30.29828
20250723223629937|30.32718
20250723223729941|30.52957
20250723223830584|30.38495
20250723223930647|30.32718
20250723224030729|30.32718
20250723224130817|29.86615
20250723224230844|29.9812
20250723224330965|30.41385
20250723224431145|30.26941
20250723224531546|30.41385
20250723224631549|30.29828
20250723224731706|30.35605
20250723224831789|30.47171
20250723224931908|31.11038
20250723225032498|31.31448
20250723225132668|31.16864
20250723225232782|31.05212
20250723225332798|31.51917
20250723225432806|31.05212
20250723225533864|26.83417
20250723225633867|31.43143
20250723225733909|31.37292
20250723225834209|31.40216
20250723225934508|31.81238
20250723230034626|31.92996
20250723230134651|32.10663
20250723230234739|32.16559
20250723230334804|32.43152
20250723230434899|32.69833
20250723230534930|33.11508
20250723230635887|32.69833
20250723230735998|33.11508
20250723230836783|32.75769
20250723230936884|32.46109
20250723231036889|32.52036
20250723231136930|32.46109
20250723231236955|32.3428
20250723231337159|32.43152
20250723231438190|32.37234
20250723231538571|32.43152
20250723231638612|32.43152
20250723231738790|32.66864
20250723231838942|32.52036
20250723231938996|32.46109
20250723232039638|32.43152
20250723232139677|32.78741
20250723232239721|34.13696
20250723232339757|33.11508
20250723232439864|33.11508
20250723232542877|32.16559
20250723232642988|32.49069
20250723232743713|32.3132
20250723232843827|32.57962
20250723232943904|32.63895
20250723233043947|32.78741
20250723233143953|32.78741
20250723233244512|32.66864
20250723233344599|33.11508
20250723233444601|33.11508
20250723233544899|32.78741
20250723233644984|33.11508
20250723233745270|33.11508
20250723233845468|33.11508
20250723233946474|33.11508
20250723234046969|33.11508
20250723234147218|33.11508
20250723234247240|33.11508
20250723234347364|32.78741
20250723234447637|32.78741
20250723234547679|33.59421
20250723234647688|33.11508
20250723234747888|33.11508
20250723234847989|33.11508
20250723234948252|33.2645
20250723235048275|33.53418
20250723235148785|32.69833
20250723235248888|32.57962
20250723235348940|32.66864
20250723235449137|33.11508
20250723235549259|33.17487
20250723235649879|34.13696
20250723235749897|33.11508
20250723235849964|33.11508
20250723235950649|33.11508