20250720000000325|31.84177
20250720000243340|31.90054
20250720000343609|31.84177
20250720000443630|32.66864
20250720000543742|32.16559
20250720000643862|32.16559
20250720000743909|32.13614
20250720000843959|32.54996
20250720000944219|32.19513
20250720001044244|32.01825
20250720001144262|32.10663
20250720001244350|32.28366
20250720001344941|32.28366
20250720001445575|32.19513
20250720001545617|32.69833
20250720001645733|32.25415
20250720001745756|32.57962
20250720001845802|32.28366
20250720001945910|32.22458
20250720002045980|32.19513
20250720002146720|32.13614
20250720002246800|32.16559
20250720002346858|32.40192
20250720002446866|32.54996
20250720002546947|32.43152
20250720002646965|32.37234
20250720002747895|32.49069
20250720002848864|32.43152
20250720002948891|32.19513
20250720003048957|32.28366
20250720003149734|32.78741
20250720003249741|32.16559
20250720003349760|31.66565
20250720003449780|32.69833
20250720003549802|33.11508
20250720003649808|33.14499
20250720003749889|32.16559
20250720003849904|31.90054
20250720003950279|31.51917
20250720004050725|31.54843
20250720004150728|31.57776
20250720004250818|31.66565
20250720004350871|31.87115
20250720004450919|31.81238
20250720004551321|31.81238
20250720004651385|31.81238
20250720004751484|31.92996
20250720004851494|33.74457
20250720004951945|31.84177
20250720005052505|31.63635
20250720005152811|31.87115
20250720005252895|31.90054
20250720005353208|32.16559
20250720005453891|31.81238
20250720005554451|32.0477
20250720005654904|32.16559
20250720005754914|32.10663
20250720005854945|32.01825
20250720005955256|32.01825
20250720010055269|31.72433
20250720010155930|32.01825
20250720010255995|32.28366
20250720010356399|32.22458
20250720010456570|32.19513
20250720010556650|32.0477
20250720010657259|32.10663
20250720010757379|32.22458
20250720010857870|32.46109
20250720010957872|32.16559
20250720011057933|32.13614
20250720011157949|32.28366
20250720011258463|32.16559
20250720011358995|32.13614
20250720011459967|32.10663
20250720011600836|32.22458
20250720011700888|32.3428
20250720011800916|32.16559
20250720011900980|32.16559
20250720012001795|32.28366
20250720012101910|35.17337
20250720012201936|32.19513
20250720012302865|32.0477
20250720012402988|32.28366
20250720012503446|32.49069
20250720012603483|32.3428
20250720012703486|32.01825
20250720012803506|32.01825
20250720012903921|31.78302
20250720013003983|31.63635
20250720013105708|31.84177
20250720013205802|31.84177
20250720013305885|31.81238
20250720013405957|31.72433
20250720013506227|31.81238
20250720013606907|31.63635
20250720013706975|31.1395
20250720013807317|31.1395
20250720013907349|30.9357
20250720014007884|30.81949
20250720014107938|30.84854
20250720014208990|30.52957
20250720014309111|30.41385
20250720014409568|31.51917
20250720014509610|30.12518
20250720014609635|29.89493
20250720014709646|29.92368
20250720014809678|29.89493
20250720014909750|29.55051
20250720015009759|29.43594
20250720015109766|29.63647
20250720015209800|30.00998
20250720015309909|30.38495
20250720015409940|30.79047
20250720015509973|30.81949
20250720015609985|31.25613
20250720015710911|30.50064
20250720015811225|31.51917
20250720015911521|31.57776
20250720020027423|31.54843
20250720020247794|31.69498
20250720020347818|31.75366
20250720020447875|31.90054
20250720020547904|31.92996
20250720020647942|31.81238
20250720020748507|31.78302
20250720020848605|31.81238
20250720020948818|31.81238
20250720021048920|31.90054
20250720021148940|31.78302
20250720021248983|31.84177
20250720021349247|31.92996
20250720021449349|32.0477
20250720021549887|31.98877
20250720021649912|31.92996
20250720021749940|32.0477
20250720021849970|31.84177
20250720021950813|31.92996
20250720022050900|31.87115
20250720022150931|32.19513
20250720022251254|32.19513
20250720022351309|31.90054
20250720022451445|31.81238
20250720022551535|31.90054
20250720022651537|31.78302
20250720022751918|31.63635
20250720022851928|31.43143
20250720022952129|31.40216
20250720023052442|31.43143
20250720023152491|31.28534
20250720023252819|31.02298
20250720023352855|30.50064
20250720023452873|30.61646
20250720023552888|30.58746
20250720023652954|30.44278
20250720023753531|30.24057
20250720023853624|29.89493
20250720023953635|30.09641
20250720024053742|30.24057
20250720024153827|30.09641
20250720024253950|29.9812
20250720024354680|29.77997
20250720024454909|30.5585
20250720024554941|30.84854
20250720024655364|31.05212
20250720024755824|30.9939
20250720024855911|31.1395
20250720024955943|31.37292
20250720025056217|31.51917
20250720025156641|31.84177
20250720025256833|31.78302
20250720025356909|31.72433
20250720025456910|31.75366
20250720025556937|31.78302
20250720025656960|31.84177
20250720025757113|31.78302
20250720025857135|31.60706
20250720025957563|31.92996
20250720030057596|31.78302
20250720030157803|31.81238
20250720030257906|31.78302
20250720030357988|31.81238
20250720030458111|32.13614
20250720030558354|31.92996
20250720030658732|31.95941
20250720030758737|31.90054
20250720030858809|31.78302
20250720030958846|32.01825
20250720031058928|31.90054
20250720031159484|31.84177
20250720031259607|31.84177
20250720031359729|31.90054
20250720031459923|31.84177
20250720031559991|32.01825
20250720031700204|31.72433
20250720031800349|31.72433
20250720031900375|31.90054
20250720032000394|31.90054
20250720032100484|31.95941
20250720032200942|31.46066
20250720032300959|31.90054
20250720032400995|31.60706
20250720032501441|31.66565
20250720032601528|31.51917
20250720032701625|31.43143
20250720032801951|31.51917
20250720032902514|31.46066
20250720033002534|31.16864
20250720033102634|30.9357
20250720033202771|30.73242
20250720033302791|30.67444
20250720033402802|30.41385
20250720033502891|30.18283
20250720033602969|30.09641
20250720033703647|30.00998
20250720033803667|29.95245
20250720033903735|29.9812
20250720034003851|30.79047
20250720034103900|30.00998
20250720034203902|29.89493
20250720034304148|29.40732
20250720034404751|30.18283
20250720034504768|30.41385
20250720034604792|30.58746
20250720034704908|38.38361
20250720034804929|31.34372
20250720034905269|31.16864
20250720035005591|31.37292
20250720035105636|31.51917
20250720035206530|31.54843
20250720035306564|31.51917
20250720035406623|31.57776
20250720035506640|31.72433
20250720035606656|31.54843
20250720035706682|31.60706
20250720035806722|31.87115
20250720035906869|31.02298
20250720040006906|30.70343
20250720040117424|30.32718
20250720040217489|30.50064
20250720040317612|30.50064
20250720040417622|30.61646
20250720040517651|30.96481
20250720040617737|30.9939
20250720040717859|30.9939
20250720040817973|30.90668
20250720040917990|30.96481
20250720041018893|31.05212
20250720041118962|29.63647
20250720041218986|31.25613
20250720041319130|31.43143
20250720041419646|31.57776
20250720041519674|31.54843
20250720041619839|31.66565
20250720041719940|32.37234
20250720041820428|32.13614
20250720041920475|32.16559
20250720042020478|32.16559
20250720042120710|32.46109
20250720042220765|33.11508
20250720042320790|32.3132
20250720042421624|32.01825
20250720042521808|31.81238
20250720042621856|31.75366
20250720042721893|31.69498
20250720042821947|31.72433
20250720042922338|31.63635
20250720043022605|31.60706
20250720043122976|31.63635
20250720043224484|31.54843
20250720043324601|31.60706
20250720043424677|32.10663
20250720043524800|31.54843
20250720043624874|31.63635
20250720043724904|31.66565
20250720043824993|31.75366
20250720043925808|31.63635
20250720044025949|31.69498
20250720044125981|31.81238
20250720044225984|31.66565
20250720044326792|31.46066
20250720044426911|31.43143
20250720044527152|31.54843
20250720044627291|31.60706
20250720044727359|31.54843
20250720044827370|31.66565
20250720044927492|31.90054
20250720045027860|32.01825
20250720045127901|31.37292
20250720045227980|31.63635
20250720045328528|31.92996
20250720045429244|31.90054
20250720045529299|32.0477
20250720045629377|31.81238
20250720045729392|31.84177
20250720045829718|31.51917
20250720045929741|31.72433
20250720050029746|31.75366
20250720050129791|31.43143
20250720050229859|32.22458
20250720050330901|32.28366
20250720050430933|31.25613
20250720050530937|31.19778
20250720050631370|31.37292
20250720050731905|32.60928
20250720050831999|30.32718
20250720050932244|30.32718
20250720051032368|30.12518
20250720051132672|30.03879
20250720051232760|30.03879
20250720051332851|30.41385
20250720051432866|30.0676
20250720051532935|29.9812
20250720051633538|30.00998
20250720051733567|30.26941
20250720051833612|30.61646
20250720051933644|30.76144
20250720052033750|30.9939
20250720052133766|30.9939
20250720052233817|31.16864
20250720052333925|31.37292
20250720052434476|31.63635
20250720052534520|31.84177
20250720052634747|31.81238
20250720052734787|31.66565
20250720052834890|31.54843
20250720052935139|31.78302
20250720053035397|31.54843
20250720053135510|31.63635
20250720053236140|31.92996
20250720053336259|31.81238
20250720053436273|31.69498
20250720053536699|31.90054
20250720053636775|31.78302
20250720053736884|31.81238
20250720053836945|31.63635
20250720053937139|31.63635
20250720054037968|31.72433
20250720054138868|31.90054
20250720054238883|31.75366
20250720054338994|31.72433
20250720054439625|31.54843
20250720054539652|31.54843
20250720054639843|31.54843
20250720054739850|32.0477
20250720054839894|31.54843
20250720054939933|31.48993
20250720055039986|31.37292
20250720055140102|31.16864
20250720055240739|30.87756
20250720055340858|30.90668
20250720055440897|30.61646
20250720055541348|30.38495
20250720055641899|30.15402
20250720055742234|30.38495
20250720055842567|29.89493
20250720055942924|29.75125
20250720060042997|29.77997
20250720060145426|29.60782
20250720060245706|29.26437
20250720060345736|29.15018
20250720060445751|29.03604
20250720060545803|29.52188
20250720060645915|29.52188
20250720060746789|29.63647
20250720060846886|30.44278
20250720060946893|30.64542
20250720061046926|30.76144
20250720061146930|30.41385
20250720061246980|31.16864
20250720061347177|31.22699
20250720061447999|31.16864
20250720061548152|31.25613
20250720061648238|31.37292
20250720061748362|31.43143
20250720061848788|31.37292
20250720061948824|31.43143
20250720062048847|31.43143
20250720062148926|31.78302
20250720062248930|31.48993
20250720062349977|31.46066
20250720062449981|31.72433
20250720062550207|31.72433
20250720062650329|31.63635
20250720062750352|31.37292
20250720062850383|31.46066
20250720062950878|31.25613
20250720063050893|31.43143
20250720063150954|31.51917
20250720063250991|31.43143
20250720063351667|31.11038
20250720063451684|31.37292
20250720063551778|31.31448
20250720063651850|31.40216
20250720063752877|30.73242
20250720063852981|29.77997
20250720063953197|31.16864
20250720064053755|30.81949
20250720064153875|30.76144
20250720064253926|23.43137
20250720064353933|30.41385
20250720064454457|30.03879
20250720064554912|30.00998
20250720064654926|29.9812
20250720064754990|29.77997
20250720064855924|29.80869
20250720064955932|29.75125
20250720065056447|29.75125
20250720065156868|29.9812
20250720065256941|29.69385
20250720065357874|29.80869
20250720065457931|29.72253
20250720065557938|30.26941
20250720065658536|30.70343
20250720065758868|30.76144
20250720065858881|30.70343
20250720065958963|30.87756
20250720070059538|31.28534
20250720070159612|31.05212
20250720070259720|31.28534
20250720070359988|31.25613
20250720070500288|31.28534
20250720070600488|31.90054
20250720070700994|31.51917
20250720070801294|31.54843
20250720070901401|31.43143
20250720071001513|31.40216
20250720071101524|31.40216
20250720071201745|31.43143
20250720071301783|31.51917
20250720071402816|31.54843
20250720071502869|31.63635
20250720071602896|31.43143
20250720071702906|31.60706
20250720071802911|31.66565
20250720071903271|31.11038
20250720072003828|30.79047
20250720072103894|30.5585
20250720072204810|30.12518
20250720072304889|30.61646
20250720072405111|30.38495
20250720072505122|30.12518
20250720072605154|30.03879
20250720072705177|30.03879
20250720072805665|30.09641
20250720072905788|29.9812
20250720073005886|29.77997
20250720073105991|29.86615
20250720073206864|29.75125
20250720073306912|29.77997
20250720073407178|29.75125
20250720073507261|29.72253
20250720073607678|34.50104
20250720073707682|29.57913
20250720073807759|29.3501
20250720073907820|29.3501
20250720074007933|29.37872
20250720074108806|29.29297
20250720074208859|29.40732
20250720074308877|29.26437
20250720074408972|29.15018
20250720074509463|29.15018
20250720074609476|29.20728
20250720074709489|29.06458
20250720074809607|29.03604
20250720074909672|29.17868
20250720075009732|29.00757
20250720075109959|29.03604
20250720075209984|28.95056
20250720075310380|28.95056
20250720075411481|29.52188
20250720075511499|28.89362
20250720075611930|29.03604
20250720075711994|29.17868
20250720075812284|28.92209
20250720075912374|28.89362
20250720080012786|28.92209
20250720080112954|28.92209
20250720080212441|28.80823
20250720080312922|29.06458
20250720080412938|29.09308
20250720080512949|28.86511
20250720080612990|28.92209
20250720080713895|29.03604
20250720080813991|29.00757
20250720080914379|28.80823
20250720081014564|28.77982
20250720081114653|28.80823
20250720081214739|28.75137
20250720081314786|28.92209
20250720081414825|28.66611
20250720081514868|28.89362
20250720081615658|28.95056
20250720081715880|29.00757
20250720081815931|28.77982
20250720081915953|28.77982
20250720082016688|28.66611
20250720082116721|28.01462
20250720082216749|28.69449
20250720082316846|28.5809
20250720082416887|28.66611
20250720082516991|28.63766
20250720082617199|28.66611
20250720082717988|28.63766
20250720082817996|28.75137
20250720082918107|28.52414
20250720083018960|28.60928
20250720083118964|28.5809
20250720083219683|28.41074
20250720083319803|28.5809
20250720083419815|28.63766
20250720083519893|28.5809
20250720083620385|28.66611
20250720083720416|28.49579
20250720083820478|28.5809
20250720083920490|28.49579
20250720084020527|28.52414
20250720084120532|28.41074
20250720084220607|28.49579
20250720084320634|28.52414
20250720084420667|28.49579
20250720084520684|28.52414
20250720084620749|28.49579
20250720084720778|28.49579
20250720084820858|28.46741
20250720084920940|28.41074
20250720085020973|28.49579
20250720085121435|28.49579
20250720085221608|28.41074
20250720085321615|28.43906
20250720085421772|28.43906
20250720085521797|28.49579
20250720085621851|28.49579
20250720085721872|28.46741
20250720085821923|28.38239
20250720085922239|28.41074
20250720090022570|28.43906
20250720090122631|28.43906
20250720090222749|28.41074
20250720090323523|28.38239
20250720090423969|28.49579
20250720090523999|28.41074
20250720090624713|28.46741
20250720090724755|28.35403
20250720090824833|28.43906
20250720090924867|28.49579
20250720091024895|28.35403
20250720091124929|28.41074
20250720091225139|28.26907
20250720091325236|28.24078
20250720091425869|28.46741
20250720091525883|28.43906
20250720091625906|28.43906
20250720091726207|28.46741
20250720091826710|28.43906
20250720091927776|28.43906
20250720092027812|28.63766
20250720092127891|28.46741
20250720092228790|28.41074
20250720092328874|28.41074
20250720092428892|28.38239
20250720092528973|28.38239
20250720092629217|28.38239
20250720092729317|28.49579
20250720092829385|28.41074
20250720092929496|28.41074
20250720093029524|28.41074
20250720093129543|28.35403
20250720093229641|28.35403
20250720093329656|28.46741
20250720093429685|28.41074
20250720093529778|28.38239
20250720093629833|28.38239
20250720093729898|28.52414
20250720093829982|28.80823
20250720093930192|28.38239
20250720094030260|28.32568
20250720094130360|28.55252
20250720094230427|29.12158
20250720094330499|28.32568
20250720094430623|28.29739
20250720094530739|28.26907
20250720094630740|28.24078
20250720094730951|28.32568
20250720094831683|28.12762
20250720094931795|28.35403
20250720095032316|28.24078
20250720095132445|28.75137
20250720095232500|28.29739
20250720095332539|28.86511
20250720095432599|28.29739
20250720095532666|28.26907
20250720095632779|28.29739
20250720095732992|28.29739
20250720095833796|29.09308
20250720095933885|28.29739
20250720100033906|28.15588
20250720100133919|28.38239
20250720100239776|28.49579
20250720100339790|28.12762
20250720100439861|27.95813
20250720100539917|28.18417
20250720100639983|28.18417
20250720100740148|28.24078
20250720100840579|28.21246
20250720100940658|28.15588
20250720101040838|28.26907
20250720101140883|28.21246
20250720101240884|28.24078
20250720101341121|28.26907
20250720101441676|28.26907
20250720101541759|28.15588
20250720101641767|28.26907
20250720101741782|28.26907
20250720101841795|28.38239
20250720101941879|28.18417
20250720102041899|28.24078
20250720102141928|28.41074
20250720102242189|28.18417
20250720102342234|28.15588
20250720102442509|28.29739
20250720102542546|28.18417
20250720102642652|28.04285
20250720102742773|28.09937
20250720102842850|27.73251
20250720102942877|29.77997
20250720103042996|28.01462
20250720103143919|28.15588
20250720103244299|28.18417
20250720103344409|28.15588
20250720103444856|28.21246
20250720103544940|28.29739
20250720103645210|28.21246
20250720103745639|28.29739
20250720103845653|28.26907
20250720103945776|28.12762
20250720104045806|28.15588
20250720104145893|28.18417
20250720104245983|28.18417
20250720104346244|28.24078
20250720104446914|28.12762
20250720104547616|28.09937
20250720104647672|28.09937
20250720104747797|28.09937
20250720104847870|28.29739
20250720104947988|31.90054
20250720105048995|28.15588
20250720105149145|28.04285
20250720105249963|28.15588
20250720105350556|28.09937
20250720105450631|28.29739
20250720105550838|28.15588
20250720105650927|28.24078
20250720105750930|27.61984
20250720105850972|28.15588
20250720105950987|28.29739
20250720110051742|27.50729
20250720110151744|28.26907
20250720110251808|28.18417
20250720110351891|27.17029
20250720110451993|28.15588
20250720110552693|28.15588
20250720110652758|28.52414
20250720110753239|28.15588
20250720110853359|28.09937
20250720110953729|28.24078
20250720111053847|28.09937
20250720111153971|28.21246
20250720111254154|28.04285
20250720111354232|28.18417
20250720111454351|28.26907
20250720111554853|28.38239
20250720111654982|28.41074
20250720111755396|28.24078
20250720111855408|28.32568
20250720111955881|28.09937
20250720112055985|27.98636
20250720112156597|28.29739
20250720112256839|28.24078
20250720112356853|28.21246
20250720112456950|28.04285
20250720112557413|27.59171
20250720112657423|28.24078
20250720112757540|28.26907
20250720112857551|28.26907
20250720112957758|26.58261
20250720113057857|28.24078
20250720113157888|28.26907
20250720113257939|28.26907
20250720113358467|28.15588
20250720113458809|28.26907
20250720113558853|28.24078
20250720113658862|28.24078
20250720113758887|28.26907
20250720113858898|28.18417
20250720113958899|28.24078
20250720114059382|28.21246
20250720114159408|28.26907
20250720114259640|27.81708
20250720114359695|28.15588
20250720114459779|28.26907
20250720114559904|28.12762
20250720114659946|28.12762
20250720114800288|28.15588
20250720114900359|28.12762
20250720115000976|28.29739
20250720115101298|27.39484
20250720115201307|28.15588
20250720115301696|28.15588
20250720115401730|28.26907
20250720115501925|28.24078
20250720115601975|28.21246
20250720115702827|28.26907
20250720115802901|28.15588
20250720115902938|28.41074
20250720120002941|28.41074
20250720120103258|27.78888
20250720120203360|28.75137
20250720120307850|28.29739
20250720120407905|28.26907
20250720120507957|26.55469
20250720120607983|28.21246
20250720120708982|28.26907
20250720120809465|26.91806
20250720120909663|28.24078
20250720121009739|28.26907
20250720121109817|28.24078
20250720121209890|28.46741
20250720121309986|28.01462
20250720121410103|28.24078
20250720121510390|28.21246
20250720121610408|28.24078
20250720121710950|28.24078
20250720121811294|28.38239
20250720121911965|28.32568
20250720122012787|28.41074
20250720122112900|28.24078
20250720122213236|28.29739
20250720122313952|28.24078
20250720122414626|28.01462
20250720122515108|27.70432
20250720122615224|28.29739
20250720122715225|28.21246
20250720122815774|28.24078
20250720122915849|28.35403
20250720123015917|28.26907
20250720123116454|28.29739
20250720123216521|28.07111
20250720123316923|28.29739
20250720123416975|28.24078
20250720123517839|28.21246
20250720123617908|28.29739
20250720123717917|28.24078
20250720123818955|28.24078
20250720123919297|28.26907
20250720124019609|28.35403
20250720124119653|28.38239
20250720124219825|28.26907
20250720124319909|28.26907
20250720124419934|28.43906
20250720124519956|28.04285
20250720124620173|28.26907
20250720124720357|28.38239
20250720124820676|28.35403
20250720124920758|28.41074
20250720125020881|28.75137
20250720125120945|28.38239
20250720125221134|28.41074
20250720125321135|28.35403
20250720125422947|28.38239
20250720125523619|28.49579
20250720125623741|28.38239
20250720125723762|28.41074
20250720125823853|28.52414
20250720125924628|28.38239
20250720130024778|28.04285
20250720130124817|28.41074
20250720130224901|29.29297
20250720130324932|28.55252
20250720130424935|28.38239
20250720130525110|28.29739
20250720130625751|28.43906
20250720130725795|28.07111
20250720130825916|28.46741
20250720130925986|28.5809
20250720131026304|28.46741
20250720131126905|28.43906
20250720131227299|28.49579
20250720131327355|28.41074
20250720131427360|28.77982
20250720131527376|28.46741
20250720131627479|28.49579
20250720131727542|28.5809
20250720131827602|28.55252
20250720131927914|28.52414
20250720132028131|28.55252
20250720132128759|28.86511
20250720132228805|29.00757
20250720132328886|28.55252
20250720132428907|28.63766
20250720132529129|28.63766
20250720132629246|28.5809
20250720132729354|28.55252
20250720132829901|28.63766
20250720132930997|28.66611
20250720133031285|28.55252
20250720133131393|28.66611
20250720133231517|28.69449
20250720133331635|28.63766
20250720133431743|28.63766
20250720133531812|28.66611
20250720133631921|28.75137
20250720133732759|28.69449
20250720133832846|28.77982
20250720133932908|28.75137
20250720134032923|28.75137
20250720134132972|28.5809
20250720134232994|28.60928
20250720134333822|28.72296
20250720134433912|28.86511
20250720134534421|28.52414
20250720134634480|28.75137
20250720134734574|28.66611
20250720134834665|28.63766
20250720134934989|28.66611
20250720135035112|28.66611
20250720135135597|28.63766
20250720135235642|28.60928
20250720135335910|28.66611
20250720135436216|28.66611
20250720135536385|28.72296
20250720135636589|28.89362
20250720135736651|29.8374
20250720135836861|28.75137
20250720135936955|28.92209
20250720140037203|28.72296
20250720140137246|28.75137
20250720140237298|28.75137
20250720140334544|28.69449
20250720140434958|28.5809
20250720140535793|28.75137
20250720140635857|28.77982
20250720140735881|28.75137
20250720140835949|28.55252
20250720140936979|28.92209
20250720141037256|28.77982
20250720141137935|27.56357
20250720141237954|31.57776
20250720141338428|32.52036
20250720141438476|28.92209
20250720141538483|28.77982
20250720141638487|28.77982
20250720141738506|28.72296
20250720141838625|28.80823
20250720141938746|28.80823
20250720142038754|28.77982
20250720142138952|28.80823
20250720142239501|28.77982
20250720142339518|28.77982
20250720142439636|28.8367
20250720142539691|28.89362
20250720142639727|28.77982
20250720142739847|28.89362
20250720142839917|28.55252
20250720142940199|28.86511
20250720143040262|28.92209
20250720143140268|28.92209
20250720143240290|28.92209
20250720143340382|29.09308
20250720143440384|28.86511
20250720143540884|29.06458
20250720143640994|28.95056
20250720143741114|29.03604
20250720143841790|34.28845
20250720143941793|29.40732
20250720144041814|28.92209
20250720144141918|29.09308
20250720144242869|29.00757
20250720144342895|26.97409
20250720144443174|29.12158
20250720144543795|29.03604
20250720144643812|28.97906
20250720144743827|29.00757
20250720144844122|29.06458
20250720144944625|29.00757
20250720145044675|29.23578
20250720145144728|29.17868
20250720145244938|29.12158
20250720145345164|29.06458
20250720145445242|29.26437
20250720145545251|29.12158
20250720145645281|29.15018
20250720145745978|29.09308
20250720145846804|29.03604
20250720145946920|29.3501
20250720150046929|29.06458
20250720150147894|29.12158
20250720150248643|29.15018
20250720150348915|29.20728
20250720150448930|29.12158
20250720150548956|29.09308
20250720150649367|29.20728
20250720150749475|29.29297
20250720150849476|29.17868
20250720150949493|29.23578
20250720151049681|29.23578
20250720151149723|29.32153
20250720151249821|29.29297
20250720151349944|29.26437
20250720151450451|29.29297
20250720151550498|29.26437
20250720151650624|29.26437
20250720151750664|29.23578
20250720151850775|28.89362
20250720151950855|29.09308
20250720152051170|29.26437
20250720152151230|29.29297
20250720152251925|29.29297
20250720152352476|29.32153
20250720152452671|29.29297
20250720152552877|29.32153
20250720152652910|29.40732
20250720152753112|29.32153
20250720152853148|29.37872
20250720152953387|29.26437
20250720153053800|29.3501
20250720153153838|29.29297
20250720153253870|29.40732
20250720153353917|29.26437
20250720153453970|29.55051
20250720153553986|29.32153
20250720153654684|29.49319
20250720153754728|29.26437
20250720153854745|29.40732
20250720153954769|29.15018
20250720154054810|29.52188
20250720154154924|29.49319
20250720154254999|29.80869
20250720154355892|29.49319
20250720154455919|29.77997
20250720154555925|29.60782
20250720154655943|29.60782
20250720154755961|29.49319
20250720154856762|29.60782
20250720154956815|29.60782
20250720155056923|29.60782
20250720155157333|29.60782
20250720155257573|29.57913
20250720155357766|29.89493
20250720155457909|29.63647
20250720155557916|29.63647
20250720155658264|29.43594
20250720155758602|28.12762
20250720155858664|29.57913
20250720155958679|29.63647
20250720160058731|29.49319
20250720160158951|29.66516
20250720160258962|29.63647
20250720160401435|27.25446
20250720160501749|35.91449
20250720160601856|29.69385
20250720160701912|29.66516
20250720160801974|29.60782
20250720160902273|29.75125
20250720161002393|29.66516
20250720161102865|29.66516
20250720161202988|29.75125
20250720161303112|29.72253
20250720161403895|29.72253
20250720161503899|29.72253
20250720161603924|29.80869
20250720161704109|29.75125
20250720161804540|29.75125
20250720161904615|29.80869
20250720162004672|29.69385
20250720162104769|29.77997
20250720162204870|29.77997
20250720162304900|29.80869
20250720162404967|30.0676
20250720162504978|29.75125
20250720162605118|29.8374
20250720162705742|29.86615
20250720162805773|29.89493
20250720162905998|29.80869
20250720163006315|29.89493
20250720163106389|29.40732
20250720163206490|29.86615
20250720163306828|29.89493
20250720163406875|29.89493
20250720163506949|29.89493
20250720163606991|30.0676
20250720163707308|29.77997
20250720163807616|29.89493
20250720163907862|30.00998
20250720164007989|30.03879
20250720164108394|29.92368
20250720164208521|30.00998
20250720164308548|29.95245
20250720164408644|29.89493
20250720164508659|29.9812
20250720164608729|29.8374
20250720164708890|30.0676
20250720164808952|30.15402
20250720164909356|30.00998
20250720165009711|30.21173
20250720165109782|29.9812
20250720165209861|30.03879
20250720165310459|29.69385
20250720165410566|30.21173
20250720165510663|30.03879
20250720165610691|30.00998
20250720165710743|29.60782
20250720165810850|29.9812
20250720165911402|29.9812
20250720170011489|30.15402
20250720170111542|30.00998
20250720170211574|30.03879
20250720170311664|30.03879
20250720170411682|30.03879
20250720170511729|30.0676
20250720170611818|30.09641
20250720170711861|29.75125
20250720170811947|30.35605
20250720170911953|30.03879
20250720171012274|30.0676
20250720171112393|29.89493
20250720171212527|29.80869
20250720171312915|30.15402
20250720171412998|30.29828
20250720171513104|30.12518
20250720171613449|30.26941
20250720171713864|30.09641
20250720171813904|30.38495
20250720171914688|30.21173
20250720172014773|30.24057
20250720172114792|29.9812
20250720172214808|21.73746
20250720172314821|30.26941
20250720172414897|30.26941
20250720172514944|30.18283
20250720172614975|29.23578
20250720172715170|30.12518
20250720172815759|30.24057
20250720172915782|30.24057
20250720173015810|30.24057
20250720173116236|30.0676
20250720173216824|30.24057
20250720173316939|30.18283
20250720173416978|30.24057
20250720173517771|30.29828
20250720173617999|30.12518
20250720173718583|30.12518
20250720173818663|30.12518
20250720173918765|30.29828
20250720174018806|30.26941
20250720174118830|29.75125
20250720174218947|30.29828
20250720174319600|30.29828
20250720174419677|30.0676
20250720174519792|30.38495
20250720174619900|30.26941
20250720174720129|30.26941
20250720174820376|30.41385
20250720174920835|30.29828
20250720175021183|30.32718
20250720175121853|30.44278
20250720175221887|30.38495
20250720175321956|30.35605
20250720175422709|30.5585
20250720175522747|30.32718
20250720175622797|30.41385
20250720175722862|30.64542
20250720175822903|30.41385
20250720175922933|30.38495
20250720180022991|30.15402
20250720180123225|30.29828
20250720180223229|30.67444
20250720180323267|30.41385
20250720180428424|30.29828
20250720180528690|30.52957
20250720180628732|30.32718
20250720180728777|30.38495
20250720180828784|30.29828
20250720180928820|30.52957
20250720181028878|29.80869
20250720181129177|30.26941
20250720181229632|30.35605
20250720181329961|30.32718
20250720181430401|30.26941
20250720181531517|29.29297
20250720181631600|30.26941
20250720181731721|30.26941
20250720181831739|30.32718
20250720181931806|30.29828
20250720182031820|30.44278
20250720182131886|30.26941
20250720182231971|29.9812
20250720182332268|30.09641
20250720182432303|30.26941
20250720182532363|30.15402
20250720182633234|30.26941
20250720182733965|30.32718
20250720182834197|30.32718
20250720182934834|30.12518
20250720183034872|30.32718
20250720183135787|30.87756
20250720183235904|30.24057
20250720183335953|30.24057
20250720183436197|30.26941
20250720183536950|29.9812
20250720183636982|30.03879
20250720183737424|30.26941
20250720183837539|30.15402
20250720183938624|30.26941
20250720184038652|30.24057
20250720184138851|30.26941
20250720184238886|30.24057
20250720184338915|30.29828
20250720184438925|30.12518
20250720184538929|30.0676
20250720184639134|30.24057
20250720184739352|30.29828
20250720184839402|30.32718
20250720184939492|30.24057
20250720185039679|30.26941
20250720185139683|30.0676
20250720185239779|30.26941
20250720185339940|30.18283
20250720185440140|30.50064
20250720185540288|30.24057
20250720185640967|30.24057
20250720185741805|30.73242
20250720185841815|30.12518
20250720185941852|30.26941
20250720190041882|30.21173
20250720190142977|30.35605
20250720190243799|30.15402
20250720190343921|30.18283
20250720190444602|30.03879
20250720190544641|30.29828
20250720190644753|30.24057
20250720190744761|30.24057
20250720190844847|30.50064
20250720190944885|30.21173
20250720191044914|30.15402
20250720191145155|30.15402
20250720191245797|30.18283
20250720191345887|30.18283
20250720191445974|30.15402
20250720191545978|30.09641
20250720191645990|30.15402
20250720191746191|30.12518
20250720191846892|30.12518
20250720191946988|30.12518
20250720192046994|30.15402
20250720192147907|29.8374
20250720192247938|30.24057
20250720192347948|30.18283
20250720192448625|30.15402
20250720192548777|30.18283
20250720192648818|30.12518
20250720192748930|30.15402
20250720192849233|30.15402
20250720192949270|30.21173
20250720193049459|29.92368
20250720193149672|30.12518
20250720193249760|30.15402
20250720193349790|30.03879
20250720193449890|29.80869
20250720193549909|30.03879
20250720193650237|30.0676
20250720193750640|30.0676
20250720193850686|30.03879
20250720193950796|29.89493
20250720194050868|29.9812
20250720194150931|30.00998
20250720194251209|29.9812
20250720194351802|29.9812
20250720194451853|30.00998
20250720194551873|30.18283
20250720194651938|35.79041
20250720194752486|30.03879
20250720194852507|29.9812
20250720194952921|29.9812
20250720195052948|30.03879
20250720195153478|29.95245
20250720195253999|29.89493
20250720195354267|29.92368
20250720195454389|29.92368
20250720195554472|29.9812
20250720195654487|29.80869
20250720195754611|29.92368
20250720195854890|29.66516
20250720195955904|29.92368
20250720200055931|29.95245
20250720200156325|29.75125
20250720200256461|29.86615
20250720200356520|29.9812
20250720200454447|30.26941
20250720200554526|29.8374
20250720200654616|29.86615
20250720200754727|29.92368
20250720200854953|30.15402
20250720200955622|29.86615
20250720201055785|29.89493
20250720201155910|29.80869
20250720201256194|31.90054
20250720201356242|29.86615
20250720201456301|27.50729
20250720201557245|29.77997
20250720201657478|29.77997
20250720201757532|30.0676
20250720201857656|29.8374
20250720201957677|29.69385
20250720202057727|29.77997
20250720202157745|29.75125
20250720202257855|31.02298
20250720202357927|29.77997
20250720202458464|29.63647
20250720202558591|29.77997
20250720202658872|29.69385
20250720202758936|29.72253
20250720202858971|29.77997
20250720202959318|29.75125
20250720203059475|29.75125
20250720203159534|29.8374
20250720203259611|29.63647
20250720203359661|29.63647
20250720203459676|29.55051
20250720203559737|29.77997
20250720203659787|29.75125
20250720203759796|29.63647
20250720203859811|29.66516
20250720203959893|29.69385
20250720204059894|29.66516
20250720204159994|29.57913
20250720204300615|28.97906
20250720204400667|29.57913
20250720204500779|29.60782
20250720204601149|29.60782
20250720204701349|29.57913
20250720204801583|29.63647
20250720204901666|29.57913
20250720205001777|29.55051
20250720205101806|29.55051
20250720205201917|30.58746
20250720205301938|30.26941
20250720205402368|30.00998
20250720205502721|30.15402
20250720205602773|30.21173
20250720205702782|30.29828
20250720205802857|30.50064
20250720205902935|30.64542
20250720210003490|30.76144
20250720210103539|30.73242
20250720210203631|31.34372
20250720210303646|31.37292
20250720210403980|31.46066
20250720210504211|31.66565
20250720210604390|31.43143
20250720210704473|31.22699
20250720210804480|30.47171
20250720210904771|30.81949
20250720211004848|31.25613
20250720211105930|30.41385
20250720211205960|30.18283
20250720211306210|30.15402
20250720211406222|29.89493
20250720211506545|29.9812
20250720211606632|30.03879
20250720211706659|29.95245
20250720211806744|29.75125
20250720211906918|29.77997
20250720212007594|29.89493
20250720212107805|29.77997
20250720212207849|29.75125
20250720212307894|29.9812
20250720212407928|29.66516
20250720212508930|29.69385
20250720212609969|29.72253
20250720212710712|30.52957
20250720212810877|29.9812
20250720212910903|29.92368
20250720213010911|29.72253
20250720213110979|29.69385
20250720213211558|29.75125
20250720213311649|29.69385
20250720213411944|29.75125
20250720213512245|29.40732
20250720213612323|29.89493
20250720213712399|29.66516
20250720213812479|29.66516
20250720213912510|30.24057
20250720214012612|29.63647
20250720214112638|29.60782
20250720214212664|29.55051
20250720214312673|29.52188
20250720214413545|29.69385
20250720214513601|29.06458
20250720214613831|29.77997
20250720214713926|29.49319
20250720214813946|29.66516
20250720214914124|30.00998
20250720215014233|30.67444
20250720215114269|30.26941
20250720215214905|30.64542
20250720215314980|30.12518
20250720215415782|30.44278
20250720215515818|30.79047
20250720215615893|30.87756
20250720215715916|30.9939
20250720215816192|31.08124
20250720215916226|31.22699
20250720220016318|31.05212
20250720220116934|30.96481
20250720220217219|31.28534
20250720220317892|31.02298
20250720220417928|30.96481
20250720220522443|31.1395
20250720220622528|31.25613
20250720220722531|29.29297
20250720220822547|31.02298
20250720220922942|31.1395
20250720221023626|31.25613
20250720221123633|31.22699
20250720221223724|31.08124
20250720221323762|31.16864
20250720221423788|31.54843
20250720221523907|31.25613
20250720221623960|31.31448
20250720221724103|31.40216
20250720221824916|35.38867
20250720221924962|31.51917
20250720222025288|31.31448
20250720222125752|31.11038
20250720222225809|31.31448
20250720222325872|31.48993
20250720222425953|31.66565
20250720222525972|31.54843
20250720222625976|31.72433
20250720222726535|31.57776
20250720222826655|31.75366
20250720222926862|31.66565
20250720223026909|31.81238
20250720223126911|31.92996
20250720223226988|32.0477
20250720223327167|31.43143
20250720223427230|31.81238
20250720223527788|31.22699
20250720223627799|31.69498
20250720223727884|31.57776
20250720223827926|31.22699
20250720223928218|30.87756
20250720224028226|30.84854
20250720224128925|30.67444
20250720224228978|30.67444
20250720224329122|30.41385
20250720224429204|30.26941
20250720224529318|30.24057
20250720224629899|30.32718
20250720224729951|30.18283
20250720224830490|30.15402
20250720224930603|35.51205
20250720225030673|29.9812
20250720225130715|30.52957
20250720225230742|30.24057
20250720225330790|30.15402
20250720225430868|30.15402
20250720225530993|30.38495
20250720225631762|30.24057
20250720225731791|30.12518
20250720225831812|30.00998
20250720225932553|30.00998
20250720230032855|29.95245
20250720230132917|29.92368
20250720230232929|29.8374
20250720230332934|29.92368
20250720230433193|29.75125
20250720230533772|30.41385
20250720230633870|28.01462
20250720230733898|29.75125
20250720230833911|29.75125
20250720230933979|30.32718
20250720231034846|29.66516
20250720231134892|29.69385
20250720231234904|29.75125
20250720231335309|29.66516
20250720231435457|29.66516
20250720231535528|29.57913
20250720231635614|29.55051
20250720231735731|29.69385
20250720231835779|29.63647
20250720231935855|29.63647
20250720232035891|29.60782
20250720232136152|26.52676
20250720232236857|29.69385
20250720232336965|29.37872
20250720232437273|29.66516
20250720232537351|29.60782
20250720232637406|29.63647
20250720232737521|29.57913
20250720232837531|29.9812
20250720232937634|29.55051
20250720233037656|29.66516
20250720233137668|29.57913
20250720233237915|29.89493
20250720233338431|29.37872
20250720233438751|29.55051
20250720233538810|29.57913
20250720233638917|29.60782
20250720233738921|27.90167
20250720233838936|29.52188
20250720233938957|29.66516
20250720234039734|29.60782
20250720234139845|29.60782
20250720234239923|29.60782
20250720234340217|29.69385
20250720234440303|29.57913
20250720234540401|29.55051
20250720234640492|29.52188
20250720234740846|29.55051
20250720234840963|29.57913
20250720234941844|29.52188
20250720235041928|29.57913
20250720235141939|29.66516
20250720235242679|29.60782
20250720235342765|29.66516
20250720235442847|29.72253
20250720235542903|29.86615
20250720235643759|29.75125
20250720235743808|29.60782
20250720235843900|29.63647
20250720235943920|29.60782