20250719000023506|30.76144
20250719000123544|30.12518
20250719000223635|30.50064
20250719000323745|30.64542
20250719000424201|30.47171
20250719000524299|30.50064
20250719000624500|30.87756
20250719000724522|30.87756
20250719000824534|30.96481
20250719000924604|30.84854
20250719001024676|30.58746
20250719001124678|31.02298
20250719001224797|31.1395
20250719001324900|31.25613
20250719001424904|31.1395
20250719001524919|31.25613
20250719001625443|31.43143
20250719001725692|31.54843
20250719001825781|31.78302
20250719001925844|31.63635
20250719002025943|31.69498
20250719002125983|31.92996
20250719002225986|31.90054
20250719002326552|31.87115
20250719002426601|32.0477
20250719002526823|32.10663
20250719002626913|31.54843
20250719002727144|31.37292
20250719002827251|31.31448
20250719002927349|31.31448
20250719003027386|31.05212
20250719003127476|31.19778
20250719003227509|31.31448
20250719003327622|31.22699
20250719003427677|31.43143
20250719003527984|31.43143
20250719003628551|31.54843
20250719003729865|31.40216
20250719003829914|31.40216
20250719003930208|31.40216
20250719004030224|31.40216
20250719004130742|31.40216
20250719004231269|31.25613
20250719004331530|31.28534
20250719004431613|31.37292
20250719004531653|31.40216
20250719004631663|31.31448
20250719004731779|31.25613
20250719004831859|31.40216
20250719004931976|31.54843
20250719005032897|31.57776
20250719005133208|31.40216
20250719005233213|31.37292
20250719005333225|31.1395
20250719005433319|31.51917
20250719005533895|31.16864
20250719005634114|31.16864
20250719005734233|31.16864
20250719005834262|30.9939
20250719005934384|30.9357
20250719010034474|30.64542
20250719010134479|30.41385
20250719010234510|30.32718
20250719010334522|30.15402
20250719010434620|29.63647
20250719010534633|30.00998
20250719010634738|29.86615
20250719010734772|29.86615
20250719010834822|29.86615
20250719010934904|29.89493
20250719011034975|29.86615
20250719011135723|30.00998
20250719011235771|30.24057
20250719011335774|30.47171
20250719011435834|30.5585
20250719011535988|30.67444
20250719011636129|30.76144
20250719011736715|30.81949
20250719011935263|31.1395
20250719014847408|31.02298
20250719015346442|29.92368
20250719015607804|30.09641
20250719015707926|29.8374
20250719015807978|29.75125
20250719015908244|30.12518
20250719020008898|29.86615
20250719020108938|29.72253
20250719020208946|29.86615
20250719020309354|29.89493
20250719020409372|30.12518
20250719020509486|30.24057
20250719020609570|30.21173
20250719020709971|30.61646
20250719020810747|30.58746
20250719020910781|30.73242
20250719021010849|30.87756
20250719021110858|31.16864
20250719021210942|31.1395
20250719021310986|31.28534
20250719021411233|31.40216
20250719021511573|31.28534
20250719021611703|31.19778
20250719021711794|31.16864
20250719021811852|31.25613
20250719021911952|31.25613
20250719022011963|31.31448
20250719022112771|31.40216
20250719022212815|31.54843
20250719022312916|31.40216
20250719022412942|31.48993
20250719022512943|31.37292
20250719022613669|31.51917
20250719022713681|31.54843
20250719022813794|33.11508
20250719022913900|31.60706
20250719023013987|31.51917
20250719023113992|31.81238
20250719023213994|32.46109
20250719023314525|31.46066
20250719023414616|31.51917
20250719023514642|31.54843
20250719023614678|31.37292
20250719023714769|31.51917
20250719023815320|31.54843
20250719023915409|31.16864
20250719024015436|31.22699
20250719024115515|31.19778
20250719024215625|31.34372
20250719024315746|34.71426
20250719024415874|30.87756
20250719024515917|30.64542
20250719024615941|30.38495
20250719024715988|30.24057
20250719024816170|30.12518
20250719024916417|29.75125
20250719025016476|29.89493
20250719025116478|29.75125
20250719025216596|30.0676
20250719025316601|29.95245
20250719025416609|30.15402
20250719025516611|29.66516
20250719025616640|29.77997
20250719025716852|30.03879
20250719025816947|30.5585
20250719025917477|30.29828
20250719030017498|30.76144
20250719030117537|29.40732
20250719030217624|30.87756
20250719030317852|30.9357
20250719030417946|31.05212
20250719030518229|30.87756
20250719030618495|31.57776
20250719030718528|30.96481
20250719030818531|30.79047
20250719030918614|30.96481
20250719031018704|30.87756
20250719031118711|30.90668
20250719031218746|30.9357
20250719031318747|31.25613
20250719031418762|31.08124
20250719031518876|31.11038
20250719031618987|31.11038
20250719031719167|31.28534
20250719031819624|31.16864
20250719031919925|31.72433
20250719032019970|31.25613
20250719032119992|30.96481
20250719032220325|31.48993
20250719032320748|31.1395
20250719032420749|31.05212
20250719032520774|30.96481
20250719032620809|30.87756
20250719032720861|31.02298
20250719032820912|31.02298
20250719032921153|30.96481
20250719033021193|31.02298
20250719033121810|30.9939
20250719033221907|30.84854
20250719033321971|30.5585
20250719033422331|30.35605
20250719033522349|30.24057
20250719033622367|30.12518
20250719033723798|29.80869
20250719033823886|29.72253
20250719033923984|29.95245
20250719034024811|29.63647
20250719034124909|29.52188
20250719034225442|29.63647
20250719034325745|29.8374
20250719034425792|29.55051
20250719034525800|29.89493
20250719034625860|30.0676
20250719034725944|30.0676
20250719034825953|30.18283
20250719034926259|30.32718
20250719035026327|30.41385
20250719035126361|30.61646
20250719035226762|30.5585
20250719035327130|30.64542
20250719035509817|30.90668
20250719035745979|30.84854
20250719035845995|30.9357
20250719035946318|31.16864
20250719040046349|30.9939
20250719040146470|31.05212
20250719040246856|30.9939
20250719040346909|31.02298
20250719040447291|31.1395
20250719040547349|31.1395
20250719040647408|31.1395
20250719040747481|31.25613
20250719040847962|31.25613
20250719040948277|31.43143
20250719041048385|31.40216
20250719041148386|31.25613
20250719041248700|31.22699
20250719041349641|31.34372
20250719041449642|31.25613
20250719041549939|31.16864
20250719041649943|31.1395
20250719041749958|30.90668
20250719041850515|31.05212
20250719041950537|31.02298
20250719042050944|30.50064
20250719042151741|30.73242
20250719042251807|30.67444
20250719042351866|30.38495
20250719042451897|30.26941
20250719042551925|30.15402
20250719042651956|29.89493
20250719042752709|29.89493
20250719042852766|29.77997
20250719042952770|29.49319
20250719043052885|31.78302
20250719043152930|29.66516
20250719043252937|29.49319
20250719043353915|29.55051
20250719043453970|29.43594
20250719043554282|29.95245
20250719043654675|29.92368
20250719043754941|30.15402
20250719043855385|29.60782
20250719043955904|29.52188
20250719044055976|29.49319
20250719044156450|29.63647
20250719044256482|29.60782
20250719044356500|29.60782
20250719044456584|29.60782
20250719044556646|29.86615
20250719044656729|33.74457
20250719044756789|29.95245
20250719044856900|29.63647
20250719045127371|29.60782
20250719045227796|29.46457
20250719045327871|29.49319
20250719045427947|29.40732
20250719045527961|29.52188
20250719045628558|29.60782
20250719045728858|28.95056
20250719045828867|29.32153
20250719045928888|29.60782
20250719050028941|29.75125
20250719050128990|29.23578
20250719050229307|29.63647
20250719050329838|29.89493
20250719050429889|30.12518
20250719050529975|30.41385
20250719050630630|29.66516
20250719050730641|30.47171
20250719050830686|30.58746
20250719050930698|30.61646
20250719051030730|30.76144
20250719051130751|30.26941
20250719051230833|30.87756
20250719051330888|30.9939
20250719051430941|30.76144
20250719051531604|30.9357
20250719051631703|30.96481
20250719051731733|30.9939
20250719051831735|31.02298
20250719051931747|31.02298
20250719052031771|31.05212
20250719052131856|31.1395
20250719052231954|30.81949
20250719052332209|31.1395
20250719052432263|31.08124
20250719052532396|31.05212
20250719052632980|31.25613
20250719052733780|31.19778
20250719052833895|31.1395
20250719052934102|31.28534
20250719053034386|31.19778
20250719053134398|31.28534
20250719053234640|31.63635
20250719053334691|31.37292
20250719053434971|31.28534
20250719053535677|31.34372
20250719053635738|31.54843
20250719053735949|31.34372
20250719053836141|31.28534
20250719053936842|31.25613
20250719054036886|31.25613
20250719054136895|31.51917
20250719054237123|31.40216
20250719054337229|31.40216
20250719054437694|31.40216
20250719054537767|31.40216
20250719054638789|31.37292
20250719054738858|31.34372
20250719054838914|31.25613
20250719054939341|31.25613
20250719055039378|31.31448
20250719055139389|31.25613
20250719055239477|31.54843
20250719055339817|31.84177
20250719055439905|31.98877
20250719055509841|31.90054
20250719055609899|31.19778
20250719055709979|30.90668
20250719055810170|30.96481
20250719055910761|30.87756
20250719060010787|30.9357
20250719060110820|31.1395
20250719060210846|31.48993
20250719060310905|31.28534
20250719060410914|31.25613
20250719060510945|31.02298
20250719060611652|31.25613
20250719060711763|31.37292
20250719060811768|31.11038
20250719060912335|31.28534
20250719061012755|30.9939
20250719061112821|30.9939
20250719061212930|30.84854
20250719061313405|31.11038
20250719061413973|31.02298
20250719061513987|31.1395
20250719061614288|31.16864
20250719061714717|31.16864
20250719061814797|31.31448
20250719061914885|31.40216
20250719062014925|31.08124
20250719062114946|31.02298
20250719062215864|31.69498
20250719062315920|31.1395
20250719062416238|31.1395
20250719062516486|30.41385
20250719062616519|30.9939
20250719062716523|30.96481
20250719062816544|30.61646
20250719062916874|30.52957
20250719063016875|30.18283
20250719063116885|30.00998
20250719063216918|29.80869
20250719063316947|29.77997
20250719063417145|29.66516
20250719063517242|29.57913
20250719063617266|29.40732
20250719063717374|29.52188
20250719063817376|29.37872
20250719063917596|29.40732
20250719064017662|29.3501
20250719064117772|29.29297
20250719064217844|29.06458
20250719064317908|29.52188
20250719064417942|29.66516
20250719064517950|29.29297
20250719064617956|29.49319
20250719064718184|29.20728
20250719064818590|29.49319
20250719064918684|29.20728
20250719065018807|29.17868
20250719065118875|29.15018
20250719065219747|28.97906
20250719065319994|28.92209
20250719065420282|28.8367
20250719065521516|28.92209
20250719065621896|28.89362
20250719065721922|28.86511
20250719065822218|28.77982
20250719065922855|28.72296
20250719070022878|28.86511
20250719070122989|28.75137
20250719070223862|28.77982
20250719070323897|28.77982
20250719070423946|28.66611
20250719070524343|28.66611
20250719070624599|28.75137
20250719070724605|28.69449
20250719070824668|28.66611
20250719070924671|28.66611
20250719071024681|28.66611
20250719071125762|28.66611
20250719071225837|28.72296
20250719071325911|28.75137
20250719071425961|28.75137
20250719071525976|28.66611
20250719071626336|28.75137
20250719071726383|28.80823
20250719071826397|28.66611
20250719071926922|28.75137
20250719072026923|28.63766
20250719072127361|28.75137
20250719072227621|29.15018
20250719072327739|28.97906
20250719072427798|28.75137
20250719072528303|28.80823
20250719072628792|28.75137
20250719072728888|28.75137
20250719072828972|28.72296
20250719072928988|28.72296
20250719073029257|28.75137
20250719073129266|28.77982
20250719073229569|28.95056
20250719073330624|28.77982
20250719073430640|28.77982
20250719073530761|28.75137
20250719073630772|28.72296
20250719073730871|28.75137
20250719073830883|28.80823
20250719073930953|28.80823
20250719074030957|28.75137
20250719074131351|28.77982
20250719074231548|28.75137
20250719074331752|28.75137
20250719074431781|28.66611
20250719074531785|28.77982
20250719074631849|28.72296
20250719074731873|28.52414
20250719074831888|28.97906
20250719074931923|28.66611
20250719075032803|28.72296
20250719075132818|28.77982
20250719075232905|28.49579
20250719075332987|28.75137
20250719075433791|28.75137
20250719075537446|28.66611
20250719075637647|29.12158
20250719075737679|28.69449
20250719075837795|29.03604
20250719075937905|28.72296
20250719080037967|28.60928
20250719080137993|28.5809
20250719080238115|34.59235
20250719080338290|28.75137
20250719080438840|28.77982
20250719080538908|28.69449
20250719080639147|28.66611
20250719080739242|28.75137
20250719080839648|29.89493
20250719080939649|28.77982
20250719081039948|28.72296
20250719081140996|28.69449
20250719081241266|28.75137
20250719081341369|28.29739
20250719081441728|28.55252
20250719081541734|28.5809
20250719081641844|28.49579
20250719081742673|28.52414
20250719081842748|28.95056
20250719081942797|28.52414
20250719082042896|28.52414
20250719082142988|28.52414
20250719082242991|28.49579
20250719082343855|28.41074
20250719082443971|28.38239
20250719082544271|28.49579
20250719082644696|28.38239
20250719082744775|28.38239
20250719082844779|28.43906
20250719082944816|28.38239
20250719083045418|28.41074
20250719083145534|28.41074
20250719083245836|28.41074
20250719083345990|28.21246
20250719083446921|28.29739
20250719083546930|28.29739
20250719083646947|28.38239
20250719083747660|28.29739
20250719083847746|28.49579
20250719083947763|28.21246
20250719084047863|28.35403
20250719084147913|28.21246
20250719084247943|28.29739
20250719084347951|28.26907
20250719084448617|28.15588
20250719084548619|27.31058
20250719084649606|28.15588
20250719084749748|28.09937
20250719084849770|28.15588
20250719084949986|28.12762
20250719085050456|28.15588
20250719085150780|28.12762
20250719085250818|28.07111
20250719085350867|28.24078
20250719085450967|28.35403
20250719085551467|28.24078
20250719085651536|28.24078
20250719085751642|28.15588
20250719085851669|28.29739
20250719085951776|28.26907
20250719090051802|28.07111
20250719090151824|28.15588
20250719090251856|27.87347
20250719090351871|28.09937
20250719090451923|28.04285
20250719090552999|28.15588
20250719090653519|28.15588
20250719090753604|28.07111
20250719090853624|28.09937
20250719090953650|28.04285
20250719091053748|28.21246
20250719091153809|27.90167
20250719091253853|28.07111
20250719091353946|28.09937
20250719091454456|28.07111
20250719091554995|28.12762
20250719091655231|27.9299
20250719091755383|28.12762
20250719091855943|28.01462
20250719091956489|28.46741
20250719092056976|28.12762
20250719092157936|27.90167
20250719092258146|27.98636
20250719092358238|28.12762
20250719092458534|28.01462
20250719092558672|27.90167
20250719092658901|28.07111
20250719092758934|28.26907
20250719092858981|27.95813
20250719092959197|27.98636
20250719093059851|28.07111
20250719093159901|27.90167
20250719093259941|27.95813
20250719093359958|28.15588
20250719093500703|27.90167
20250719093600747|27.90167
20250719093700792|27.90167
20250719093800850|27.87347
20250719093900897|27.78888
20250719094000951|28.15588
20250719094100986|27.76065
20250719094201644|27.81708
20250719094301860|27.67615
20250719094401941|27.90167
20250719094501987|27.90167
20250719094602259|27.87347
20250719094702881|27.73251
20250719094802928|27.87347
20250719094903477|27.76065
20250719095003609|27.87347
20250719095103630|27.84525
20250719095204682|27.90167
20250719095304770|27.53543
20250719095404805|27.87347
20250719095504825|27.90167
20250719095607775|27.90167
20250719095707794|27.84525
20250719095807874|27.87347
20250719095907968|27.76065
20250719100008519|27.81708
20250719100108540|27.84525
20250719100208644|28.12762
20250719100308982|27.70432
20250719100408999|27.87347
20250719100509231|27.73251
20250719100609375|27.9299
20250719100709493|27.87347
20250719100809521|27.87347
20250719100909866|27.84525
20250719101009925|28.12762
20250719101110496|27.87347
20250719101210619|27.87347
20250719101310623|27.9299
20250719101410684|27.90167
20250719101510733|27.90167
20250719101610759|27.90167
20250719101710872|28.15588
20250719101810942|27.90167
20250719101910958|27.9299
20250719102011739|28.15588
20250719102111941|27.90167
20250719102212323|27.9299
20250719102312878|28.01462
20250719102412930|27.95813
20250719102512980|27.9299
20250719102613101|27.90167
20250719102713453|27.98636
20250719102813817|27.90167
20250719102913887|27.9299
20250719103013931|27.87347
20250719103113972|27.90167
20250719103214635|27.87347
20250719103314732|27.84525
20250719103414781|27.90167
20250719103514895|27.76065
20250719103614989|27.90167
20250719103715908|27.9299
20250719103815922|27.87347
20250719103916318|28.07111
20250719104016385|27.64801
20250719104116427|28.01462
20250719104216531|27.90167
20250719104316719|27.84525
20250719104416723|26.27582
20250719104516871|27.9299
20250719104617273|27.76065
20250719104717365|27.90167
20250719104817377|27.76065
20250719104917868|27.87347
20250719105017948|28.07111
20250719105119227|27.95813
20250719105219889|27.95813
20250719105319920|27.95813
20250719105419949|28.07111
20250719105519989|27.11423
20250719105620651|27.98636
20250719105720725|27.95813
20250719105820924|26.44305
20250719105921368|27.78888
20250719110021385|27.84525
20250719110121479|27.90167
20250719110221592|27.95813
20250719110321653|27.95813
20250719110421824|28.29739
20250719110521926|27.76065
20250719110622223|27.9299
20250719110722538|27.90167
20250719110822553|27.9299
20250719110922938|27.87347
20250719111022997|28.04285
20250719111123820|27.98636
20250719111223927|27.90167
20250719111323930|27.90167
20250719111424385|25.63644
20250719111524398|27.95813
20250719111624594|28.38239
20250719111724625|27.9299
20250719111824823|27.78888
20250719111924861|27.78888
20250719112024890|27.90167
20250719112124930|27.67615
20250719112224987|27.9299
20250719112324997|27.90167
20250719112425329|27.76065
20250719112525387|27.90167
20250719112625477|27.90167
20250719112725602|27.95813
20250719112825685|27.9299
20250719112925742|27.98636
20250719113025849|27.9299
20250719113125868|27.95813
20250719113225887|27.95813
20250719113325931|30.61646
20250719113425999|27.9299
20250719113526347|28.04285
20250719113626868|27.84525
20250719113726968|27.9299
20250719113826989|27.9299
20250719113927109|27.9299
20250719114027269|27.9299
20250719114127454|27.56357
20250719114227570|27.9299
20250719114327670|27.95813
20250719114427772|28.01462
20250719114527811|27.95813
20250719114627934|28.01462
20250719114728431|27.98636
20250719114828511|27.98636
20250719114928614|28.01462
20250719115028850|27.9299
20250719115128904|27.95813
20250719115228938|27.78888
20250719115328948|27.98636
20250719115428979|28.52414
20250719115529615|27.98636
20250719115711451|27.9299
20250719115811495|27.67615
20250719115911975|27.98636
20250719120011996|27.87347
20250719120112672|27.98636
20250719120212682|28.04285
20250719120312759|27.90167
20250719120412806|27.87347
20250719120512880|28.01462
20250719120612971|28.01462
20250719120713431|28.07111
20250719120813801|27.9299
20250719120913920|28.07111
20250719121013973|27.90167
20250719121114547|26.16443
20250719121214604|27.87347
20250719121314679|27.90167
20250719121414790|27.64801
20250719121514901|28.07111
20250719121614968|28.01462
20250719121714996|28.38239
20250719121815144|28.01462
20250719121915292|28.12762
20250719122015674|27.78888
20250719122115733|28.12762
20250719122215966|27.87347
20250719122316442|27.76065
20250719122416502|28.01462
20250719122516531|28.01462
20250719122616620|28.01462
20250719122716662|27.98636
20250719122817513|27.9299
20250719122917786|28.04285
20250719123017804|28.04285
20250719123117818|28.01462
20250719123217891|28.04285
20250719123317979|28.04285
20250719123417987|28.09937
20250719123518844|28.24078
20250719123618860|28.09937
20250719123718873|28.01462
20250719123818877|28.01462
20250719123918996|28.04285
20250719124019131|28.12762
20250719124119236|28.04285
20250719124219354|28.5809
20250719124319818|28.01462
20250719124419932|27.90167
20250719124519992|28.04285
20250719124620294|28.15588
20250719124720374|27.67615
20250719124820693|28.07111
20250719124920799|28.04285
20250719125020903|28.15588
20250719125120952|28.15588
20250719125221648|27.87347
20250719125321684|28.12762
20250719125421764|28.09937
20250719125521774|28.01462
20250719125622286|28.38239
20250719125722400|28.07111
20250719125822492|28.15588
20250719125922937|28.01462
20250719130023167|28.04285
20250719130123880|28.18417
20250719130223960|26.27582
20250719130323990|27.98636
20250719130424669|28.18417
20250719130524735|28.07111
20250719130624940|28.07111
20250719130725144|28.12762
20250719130825238|28.21246
20250719130925615|27.95813
20250719131025665|28.24078
20250719131125759|28.18417
20250719131225795|28.24078
20250719131325987|28.18417
20250719131425988|28.46741
20250719131526676|28.29739
20250719131626758|28.12762
20250719131726867|28.24078
20250719131826935|25.19321
20250719131927343|28.21246
20250719132027431|28.41074
20250719132127532|28.12762
20250719132227786|28.49579
20250719132327793|28.46741
20250719132427870|28.24078
20250719132527953|28.26907
20250719132628725|28.32568
20250719132728788|28.52414
20250719132829433|28.32568
20250719132929553|28.26907
20250719133029640|28.29739
20250719133129673|28.26907
20250719133229726|28.24078
20250719133329754|28.01462
20250719133429865|29.86615
20250719133529955|28.26907
20250719133629983|28.26907
20250719133730312|28.66611
20250719133830367|28.09937
20250719133930384|28.29739
20250719134030772|28.32568
20250719134130783|28.35403
20250719134230875|28.29739
20250719134330956|28.38239
20250719134430961|28.29739
20250719134530987|28.38239
20250719134631702|28.49579
20250719134731780|28.52414
20250719134832154|28.60928
20250719134932265|28.41074
20250719135032269|28.38239
20250719135132389|28.38239
20250719135232399|28.32568
20250719135332511|28.35403
20250719135432608|28.24078
20250719135532650|28.29739
20250719135632854|28.35403
20250719135739520|28.38239
20250719135839616|28.26907
20250719135939617|28.41074
20250719140039662|28.38239
20250719140139743|28.35403
20250719140239805|28.26907
20250719140339883|28.41074
20250719140439993|28.38239
20250719140540368|28.43906
20250719140640946|28.43906
20250719140741255|28.38239
20250719140841558|29.03604
20250719140941662|28.43906
20250719141041923|28.46741
20250719141141971|28.5809
20250719141242782|28.46741
20250719141342857|28.52414
20250719141442971|28.52414
20250719141543648|28.32568
20250719141643868|28.63766
20250719141743923|28.55252
20250719141844153|28.09937
20250719141944960|28.5809
20250719142045623|28.5809
20250719142145866|28.60928
20250719142245921|28.5809
20250719142345984|28.52414
20250719142446693|28.5809
20250719142546766|28.60928
20250719142646885|28.52414
20250719142746910|28.52414
20250719142846956|28.8367
20250719142947157|28.69449
20250719143047905|28.63766
20250719143148281|28.5809
20250719143248715|28.63766
20250719143348728|28.38239
20250719143448811|28.66611
20250719143548908|28.63766
20250719143649328|28.66611
20250719143749502|28.86511
20250719143849639|28.92209
20250719143949656|28.63766
20250719144049725|27.78888
20250719144149778|28.60928
20250719144249782|28.66611
20250719144349816|28.69449
20250719144449887|28.66611
20250719144549974|28.77982
20250719144650369|28.75137
20250719144750482|28.75137
20250719144850801|28.95056
20250719144951523|28.72296
20250719145051535|28.8367
20250719145151784|28.66611
20250719145251894|29.40732
20250719145351933|28.75137
20250719145451995|28.8367
20250719145552268|28.63766
20250719145652371|28.55252
20250719145752392|28.75137
20250719145852495|28.75137
20250719145952794|28.97906
20250719150052995|28.63766
20250719150153117|28.5809
20250719150253622|28.69449
20250719150353645|28.75137
20250719150453743|28.86511
20250719150553744|28.69449
20250719150653745|28.89362
20250719150753756|28.77982
20250719150853851|28.86511
20250719150953891|28.80823
20250719151053956|28.75137
20250719151154397|28.66611
20250719151254549|28.77982
20250719151354864|28.72296
20250719151454916|28.86511
20250719151555726|28.75137
20250719151655908|28.8367
20250719151755939|28.80823
20250719151856624|28.80823
20250719151956728|29.55051
20250719152056932|28.89362
20250719152156962|28.75137
20250719152257576|28.86511
20250719152357992|28.66611
20250719152458595|28.86511
20250719152558663|28.89362
20250719152658745|28.8367
20250719152758777|28.89362
20250719152858895|28.86511
20250719152958909|28.95056
20250719153058930|28.69449
20250719153159524|28.8367
20250719153259537|28.89362
20250719153359636|28.86511
20250719153459684|28.92209
20250719153559726|28.66611
20250719153659763|29.00757
20250719153759815|28.86511
20250719153859903|28.77982
20250719154000451|28.92209
20250719154100529|28.86511
20250719154200634|28.89362
20250719154300682|28.86511
20250719154400925|28.92209
20250719154501185|28.92209
20250719154601306|28.86511
20250719154701352|28.8367
20250719154801782|28.86511
20250719154901892|29.32153
20250719155001893|28.92209
20250719155102130|28.97906
20250719155202641|28.92209
20250719155302786|29.03604
20250719155402799|28.92209
20250719155502804|28.86511
20250719155603152|28.95056
20250719155703251|29.03604
20250719155807613|29.15018
20250719155907706|29.23578
20250719160007967|28.97906
20250719160107969|31.19778
20250719160207984|29.00757
20250719160308779|29.03604
20250719160408835|29.00757
20250719160508927|29.23578
20250719160609403|28.5809
20250719160709993|29.09308
20250719160810359|29.06458
20250719160910614|29.17868
20250719161010792|29.03604
20250719161110880|29.12158
20250719161210884|29.09308
20250719161310985|29.29297
20250719161411779|29.23578
20250719161511853|29.15018
20250719161611965|29.15018
20250719161712854|29.12158
20250719161812869|29.60782
20250719161912993|29.09308
20250719162013105|29.17868
20250719162113694|29.12158
20250719162213726|29.12158
20250719162313816|29.15018
20250719162413866|29.12158
20250719162513952|29.17868
20250719162613976|29.3501
20250719162714440|29.00757
20250719162815397|28.97906
20250719162915507|29.12158
20250719163015604|29.09308
20250719163115620|29.09308
20250719163215826|29.26437
20250719163315940|29.15018
20250719163415991|29.12158
20250719163516611|28.32568
20250719163617152|28.8367
20250719163717743|29.23578
20250719163817804|29.03604
20250719163917927|29.23578
20250719164017972|29.23578
20250719164117993|29.12158
20250719164218563|29.63647
20250719164318659|29.29297
20250719164419555|29.03604
20250719164519785|28.97906
20250719164619886|29.23578
20250719164719936|29.15018
20250719164820391|29.20728
20250719164920498|29.26437
20250719165020511|29.26437
20250719165120643|29.23578
20250719165220719|29.26437
20250719165320923|29.20728
20250719165421292|29.17868
20250719165521374|29.3501
20250719165621543|29.26437
20250719165721984|29.15018
20250719165822175|29.23578
20250719165922242|29.23578
20250719170022384|29.23578
20250719170122409|29.26437
20250719170222510|29.20728
20250719170322724|29.15018
20250719170422865|29.26437
20250719170522883|29.15018
20250719170622926|29.15018
20250719170723559|29.26437
20250719170823599|29.26437
20250719170923600|29.26437
20250719171023636|29.17868
20250719171123723|29.29297
20250719171223758|29.3501
20250719171323984|29.03604
20250719171424215|29.20728
20250719171524544|29.3501
20250719171624980|29.20728
20250719171725549|29.32153
20250719171825859|29.29297
20250719171925925|29.37872
20250719172025960|29.75125
20250719172125993|29.23578
20250719172226953|29.29297
20250719172327196|29.40732
20250719172427597|29.29297
20250719172527604|29.63647
20250719172627831|29.29297
20250719172727938|29.29297
20250719172827939|29.26437
20250719172927998|29.17868
20250719173028174|29.32153
20250719173128243|29.32153
20250719173228595|29.26437
20250719173328697|29.32153
20250719173428988|29.29297
20250719173529434|29.29297
20250719173629495|29.60782
20250719173729545|29.32153
20250719173829650|29.32153
20250719173929853|29.26437
20250719174029861|29.37872
20250719174129959|28.97906
20250719174229999|29.40732
20250719174330969|29.29297
20250719174430995|29.40732
20250719174531883|29.29297
20250719174631934|29.37872
20250719174732263|29.37872
20250719174832404|29.37872
20250719174932445|29.40732
20250719175032901|29.40732
20250719175133122|29.37872
20250719175233133|29.49319
20250719175333220|29.23578
20250719175433414|29.40732
20250719175533515|29.26437
20250719175633536|29.9812
20250719175733821|29.29297
20250719175835428|29.29297
20250719175935483|29.49319
20250719180035538|29.37872
20250719180135644|29.40732
20250719180235743|29.60782
20250719180335879|29.37872
20250719180435942|29.40732
20250719180535949|29.37872
20250719180635983|29.40732
20250719180736500|29.49319
20250719180836693|29.40732
20250719180936740|29.40732
20250719181036742|29.52188
20250719181136790|29.40732
20250719181237603|29.49319
20250719181337625|29.43594
20250719181437668|29.49319
20250719181537790|29.40732
20250719181637870|29.49319
20250719181737903|29.00757
20250719181838256|29.49319
20250719181938472|29.43594
20250719182038512|29.40732
20250719182138602|29.43594
20250719182238664|29.37872
20250719182338735|29.63647
20250719182438775|29.46457
20250719182538790|29.23578
20250719182638898|29.40732
20250719182738911|29.37872
20250719182839279|29.37872
20250719182939359|29.57913
20250719183039407|29.49319
20250719183139520|29.32153
20250719183239545|29.40732
20250719183339633|29.37872
20250719183439721|29.37872
20250719183539804|29.52188
20250719183639816|29.37872
20250719183739900|29.40732
20250719183839973|29.29297
20250719183940169|29.09308
20250719184040232|29.46457
20250719184140522|29.40732
20250719184240556|29.37872
20250719184340641|29.37872
20250719184440885|29.49319
20250719184540983|29.37872
20250719184641901|29.37872
20250719184742740|29.40732
20250719184842804|29.43594
20250719184942989|29.37872
20250719185043110|29.49319
20250719185143253|29.3501
20250719185243317|29.46457
20250719185343370|29.3501
20250719185443397|29.37872
20250719185543705|29.32153
20250719185643857|29.37872
20250719185743947|29.32153
20250719185844394|29.40732
20250719185944490|29.69385
20250719190044848|28.80823
20250719190144957|29.29297
20250719190245462|29.37872
20250719190345836|29.43594
20250719190445897|29.3501
20250719190545968|29.37872
20250719190645995|28.75137
20250719190746650|29.40732
20250719190846676|29.37872
20250719190946731|29.60782
20250719191046898|29.40732
20250719191146985|29.69385
20250719191247520|29.52188
20250719191347614|29.20728
20250719191447637|29.29297
20250719191547736|29.43594
20250719191647954|29.29297
20250719191748479|29.12158
20250719191848488|29.43594
20250719191948734|29.63647
20250719192048755|29.32153
20250719192148853|29.40732
20250719192248977|29.40732
20250719192349646|29.49319
20250719192449673|29.32153
20250719192549789|29.40732
20250719192649901|29.40732
20250719192749929|29.49319
20250719192849931|28.95056
20250719192949947|29.12158
20250719193050241|28.8367
20250719193150266|27.53543
20250719193250503|29.23578
20250719193350736|29.3501
20250719193451855|31.48993
20250719193551922|29.32153
20250719193651994|29.29297
20250719193752407|29.17868
20250719193852494|29.26437
20250719193952521|29.00757
20250719194052530|29.29297
20250719194152864|29.26437
20250719194252943|29.26437
20250719194353208|29.23578
20250719194453644|29.26437
20250719194553724|29.26437
20250719194653750|29.23578
20250719194753846|29.23578
20250719194853923|29.09308
20250719194953978|29.15018
20250719195054179|29.15018
20250719195154251|29.06458
20250719195254963|29.26437
20250719195354979|29.12158
20250719195455524|29.15018
20250719195555539|29.15018
20250719195655663|29.12158
20250719195755882|29.12158
20250719195903615|29.3501
20250719200003665|29.12158
20250719200103773|29.09308
20250719200203887|29.12158
20250719200303986|28.89362
20250719200404688|29.06458
20250719200504997|29.20728
20250719200605157|28.75137
20250719200705585|29.00757
20250719200805975|28.97906
20250719200906742|28.77982
20250719201006758|29.03604
20250719201106845|29.03604
20250719201206915|28.95056
20250719201306954|29.09308
20250719201406978|28.77982
20250719201507329|28.92209
20250719201607370|28.77982
20250719201707721|28.89362
20250719201807737|28.92209
20250719201907750|28.86511
20250719202007813|28.77982
20250719202107853|28.92209
20250719202207926|28.89362
20250719202308872|28.75137
20250719202408874|28.86511
20250719202508890|28.92209
20250719202608939|28.77982
20250719202708990|35.48117
20250719202809998|28.41074
20250719202910389|28.63766
20250719203010477|28.86511
20250719203110662|28.75137
20250719203211171|28.86511
20250719203311228|28.72296
20250719203411247|29.00757
20250719203511677|28.92209
20250719203611754|28.75137
20250719203711767|28.52414
20250719203811879|28.66611
20250719203911881|28.66611
20250719204011894|28.89362
20250719204111921|28.66611
20250719204212199|28.43906
20250719204312264|28.75137
20250719204412593|29.26437
20250719204512654|28.66611
20250719204612656|28.66611
20250719204712904|28.80823
20250719204813860|28.69449
20250719204913867|28.69449
20250719205013989|28.63766
20250719205114209|28.69449
20250719205214888|28.5809
20250719205315967|28.69449
20250719205416773|28.63766
20250719205516886|28.69449
20250719205616927|27.67615
20250719205716948|28.5809
20250719205817112|28.52414
20250719205917786|28.5809
20250719210017863|28.63766
20250719210117870|28.46741
20250719210217920|28.38239
20250719210318255|28.80823
20250719210418371|28.75137
20250719210518493|28.24078
20250719210618507|28.5809
20250719210718536|28.63766
20250719210818601|28.66611
20250719210918721|28.60928
20250719211018788|28.63766
20250719211118898|28.63766
20250719211218943|28.60928
20250719211318990|28.29739
20250719211419549|28.86511
20250719211519621|29.29297
20250719211619821|26.22012
20250719211719849|29.15018
20250719211819927|29.3501
20250719211920255|29.55051
20250719212020791|29.77997
20250719212120899|29.77997
20250719212220971|30.24057
20250719212321584|30.41385
20250719212421645|30.52957
20250719212521782|31.60706
20250719212621837|31.05212
20250719212721851|31.40216
20250719212821917|31.46066
20250719212921969|31.40216
20250719213022257|31.16864
20250719213122392|31.40216
20250719213222476|31.34372
20250719213322906|31.31448
20250719213423991|31.43143
20250719213524107|31.40216
20250719213624224|31.43143
20250719213724433|31.66565
20250719213824875|31.48993
20250719213924910|31.54843
20250719214024930|31.54843
20250719214124973|31.57776
20250719214225203|31.63635
20250719214325932|31.43143
20250719214426379|31.75366
20250719214526400|31.72433
20250719214626499|33.11508
20250719214726604|31.75366
20250719214826636|31.92996
20250719214926745|32.01825
20250719215026776|31.81238
20250719215126802|31.66565
20250719215226935|31.90054
20250719215326981|31.78302
20250719215427171|31.78302
20250719215527301|31.54843
20250719215627806|31.63635
20250719215727822|31.81238
20250719215827930|31.75366
20250719215931729|31.43143
20250719220031964|27.67615
20250719220132608|31.75366
20250719220232672|31.84177
20250719220332763|31.81238
20250719220432866|31.84177
20250719220532954|31.92996
20250719220632979|31.92996
20250719220733831|31.95941
20250719220833857|32.01825
20250719220933940|31.92996
20250719221034362|32.07715
20250719221134526|31.98877
20250719221234710|32.07715
20250719221334737|32.63895
20250719221434813|33.11508
20250719221534899|31.81238
20250719221634904|31.02298
20250719221734915|31.22699
20250719221834998|31.16864
20250719221935119|31.22699
20250719222035416|31.25613
20250719222135623|31.05212
20250719222235824|31.31448
20250719222335941|31.46066
20250719222435961|31.16864
20250719222536558|31.40216
20250719222636820|31.37292
20250719222736887|31.66565
20250719222836948|31.40216
20250719222937210|31.43143
20250719223037425|31.43143
20250719223137886|31.43143
20250719223237989|31.31448
20250719223338533|31.66565
20250719223438641|31.66565
20250719223538726|30.41385
20250719223638943|31.95941
20250719223738948|32.0477
20250719223838995|32.13614
20250719223939158|32.25415
20250719224039175|32.3132
20250719224139259|32.43152
20250719224239561|32.16559
20250719224339650|33.71451
20250719224439652|32.43152
20250719224539730|32.19513
20250719224639808|32.16559
20250719224740955|32.54996
20250719224840982|32.19513
20250719224941289|32.19513
20250719225041364|32.10663
20250719225141384|32.10663
20250719225241885|32.10663
20250719225341990|32.13614
20250719225442660|32.16559
20250719225542702|32.10663
20250719225642776|32.66864
20250719225742896|31.90054
20250719225842897|32.07715
20250719225942979|32.10663
20250719230043604|31.63635
20250719230143726|32.0477
20250719230243776|31.54843
20250719230343813|31.16864
20250719230443935|31.60706
20250719230543944|31.54843
20250719230644441|31.51917
20250719230744529|31.60706
20250719230844641|31.72433
20250719230944859|31.81238
20250719231044942|31.72433
20250719231145577|31.78302
20250719231245607|31.81238
20250719231345731|31.98877
20250719231445829|32.01825
20250719231545919|31.69498
20250719231645934|31.90054
20250719231745981|32.07715
20250719231845994|31.63635
20250719231946438|31.37292
20250719232046533|31.43143
20250719232146546|31.66565
20250719232246583|31.90054
20250719232346591|32.10663
20250719232446637|31.90054
20250719232546654|31.84177
20250719232646674|32.01825
20250719232746958|32.0477
20250719232847302|31.78302
20250719232947363|31.87115
20250719233047611|31.43143
20250719233147730|31.69498
20250719233247813|31.31448
20250719233347861|30.9357
20250719233447985|30.84854
20250719233547999|30.50064
20250719233648369|30.61646
20250719233748522|29.77997
20250719233848595|31.02298
20250719233948610|31.16864
20250719234048773|31.46066
20250719234148775|31.66565
20250719234248781|31.63635
20250719234348804|31.43143
20250719234449279|30.90668
20250719234549392|31.25613
20250719234649535|31.48993
20250719234749623|31.19778
20250719234849645|31.63635
20250719234949759|31.69498
20250719235049866|31.78302
20250719235149929|31.87115
20250719235250443|31.92996
20250719235350480|32.07715
20250719235450750|31.84177
20250719235550815|31.90054
20250719235650845|32.19513
20250719235750949|32.16559
20250719235851415|32.16559