20250718000020910|30.87756
20250718000120919|30.5585
20250718000221406|30.9939
20250718000321811|31.05212
20250718000421872|31.05212
20250718000521930|30.9939
20250718000622171|31.31448
20250718000722554|31.28534
20250718000822641|31.1395
20250718000922949|31.43143
20250718001023525|31.72433
20250718001123597|31.81238
20250718001447242|31.60706
20250718002119181|31.81238
20250718002356678|31.69498
20250718002456745|31.54843
20250718002556750|31.37292
20250718002656830|31.78302
20250718002756866|31.69498
20250718002856973|31.63635
20250718002957280|31.81238
20250718003057396|31.81238
20250718003158285|31.66565
20250718003258360|31.63635
20250718003358473|31.66565
20250718003458876|31.72433
20250718003558915|31.63635
20250718003658955|31.81238
20250718003759152|31.69498
20250718003859645|31.90054
20250718004000618|31.69498
20250718004100668|31.57776
20250718004200765|31.66565
20250718004300868|31.66565
20250718004400991|31.66565
20250718004501903|31.63635
20250718004601970|31.81238
20250718004702319|31.90054
20250718004802361|31.90054
20250718004902859|31.90054
20250718005002905|31.87115
20250718005103184|31.92996
20250718005203885|32.10663
20250718005303943|31.95941
20250718005404487|32.01825
20250718005504598|32.25415
20250718005605535|32.07715
20250718005705543|32.40192
20250718005805638|32.60928
20250718005905684|32.75769
20250718010005746|32.16559
20250718010105863|31.66565
20250718010205894|31.57776
20250718010305924|31.54843
20250718010406800|31.66565
20250718010506820|31.66565
20250718010606862|31.98877
20250718010706930|32.28366
20250718010806938|31.84177
20250718010907513|32.10663
20250718011007517|31.87115
20250718011107531|31.78302
20250718011207620|31.57776
20250718011307647|31.78302
20250718011407892|31.87115
20250718011508314|31.84177
20250718011608784|32.0477
20250718011708853|31.92996
20250718011808903|31.87115
20250718011908934|32.10663
20250718012009403|32.16559
20250718012109522|31.98877
20250718012209622|31.54843
20250718012309655|31.90054
20250718012409770|31.84177
20250718012509884|32.69833
20250718012609927|32.19513
20250718012709992|32.3132
20250718012810560|32.25415
20250718012910846|32.10663
20250718013010969|32.0477
20250718013111423|32.0477
20250718013211496|32.01825
20250718013311534|32.01825
20250718013411710|31.63635
20250718013511762|32.01825
20250718013611826|32.01825
20250718013711912|32.07715
20250718013812201|32.0477
20250718013912790|31.87115
20250718014013646|31.92996
20250718014113939|32.0477
20250718014214528|32.16559
20250718014314846|32.01825
20250718014414877|31.72433
20250718014514883|32.01825
20250718014614990|31.87115
20250718014715379|31.92996
20250718014815398|31.69498
20250718014915478|31.48993
20250718015015531|31.72433
20250718015115619|31.43143
20250718015215671|31.16864
20250718015315679|31.02298
20250718015415685|30.81949
20250718015515803|30.61646
20250718015615907|30.76144
20250718015716732|30.52957
20250718015816765|30.41385
20250718015916860|30.29828
20250718020016903|29.89493
20250718020116950|30.41385
20250718020217402|30.50064
20250718020317523|30.79047
20250718020417604|31.05212
20250718020517623|31.51917
20250718020617796|31.25613
20250718020717869|31.16864
20250718020817922|31.37292
20250718020918187|31.54843
20250718021018193|31.54843
20250718021118594|31.63635
20250718021218616|31.51917
20250718021318672|31.57776
20250718021418789|30.15402
20250718021518858|31.69498
20250718021618860|31.78302
20250718021718880|31.81238
20250718021818993|31.81238
20250718021919482|31.54843
20250718022019513|31.78302
20250718022402448|31.66565
20250718022620711|31.78302
20250718022720762|31.63635
20250718022820768|31.90054
20250718022920777|31.78302
20250718023020817|32.01825
20250718023120861|31.69498
20250718023220976|31.84177
20250718023321637|31.81238
20250718023421727|32.13614
20250718023521801|31.84177
20250718023621870|31.87115
20250718023721992|31.81238
20250718023822123|32.07715
20250718023922953|31.78302
20250718024023782|31.60706
20250718024123862|31.48993
20250718024223881|31.69498
20250718024323943|31.37292
20250718024424157|31.08124
20250718024524387|30.73242
20250718024624400|30.64542
20250718024724734|30.50064
20250718024824798|30.38495
20250718024924819|30.21173
20250718025024967|30.15402
20250718025125495|29.9812
20250718025225536|29.86615
20250718025325584|30.26941
20250718025425693|30.29828
20250718025525945|30.32718
20250718025626869|30.26941
20250718025726924|30.61646
20250718025826988|30.79047
20250718025926998|30.81949
20250718030027909|30.96481
20250718030128222|31.16864
20250718030228919|31.25613
20250718030329410|31.37292
20250718030429509|31.40216
20250718030529522|30.15402
20250718030629660|31.28534
20250718030729777|31.63635
20250718030829892|31.43143
20250718030930818|31.90054
20250718031030897|31.40216
20250718031130990|31.54843
20250718031231483|31.48993
20250718031331530|31.66565
20250718031431540|31.63635
20250718031531654|31.48993
20250718031631743|31.63635
20250718031731813|31.46066
20250718031831881|31.57776
20250718031931907|31.63635
20250718032031970|31.66565
20250718032132249|31.63635
20250718032232580|31.51917
20250718032332645|31.54843
20250718032432945|31.72433
20250718032532959|31.66565
20250718032633770|31.63635
20250718032733883|31.54843
20250718032833946|31.81238
20250718032934515|31.51917
20250718033034934|31.51917
20250718033134982|31.46066
20250718033234984|31.57776
20250718033335166|31.05212
20250718033435608|31.19778
20250718033535624|31.05212
20250718033636626|30.79047
20250718033736728|30.44278
20250718033836792|30.50064
20250718033936847|30.26941
20250718034036947|30.15402
20250718034136971|30.09641
20250718034237377|30.00998
20250718034337490|29.77997
20250718034437678|30.52957
20250718034537767|29.95245
20250718034637880|30.00998
20250718034738654|30.12518
20250718034838752|29.86615
20250718034938790|30.12518
20250718035038807|30.50064
20250718035138924|30.61646
20250718035238981|30.79047
20250718035339268|31.02298
20250718035439364|31.28534
20250718035539640|31.1395
20250718035639738|31.05212
20250718035739791|30.9939
20250718035839868|31.02298
20250718035939939|30.9939
20250718040039952|30.64542
20250718040139972|31.02298
20250718040240542|31.1395
20250718040340599|31.16864
20250718040440615|31.25613
20250718040540622|31.40216
20250718040640871|30.12518
20250718040740938|31.28534
20250718040841435|31.19778
20250718040941495|31.25613
20250718041041919|31.37292
20250718041141991|31.02298
20250718041242197|31.25613
20250718041342229|31.19778
20250718041442388|31.1395
20250718041542493|31.31448
20250718041642546|31.28534
20250718041742641|30.38495
20250718041842740|29.06458
20250718041942802|29.86615
20250718042043521|30.24057
20250718042143636|30.32718
20250718042243787|30.50064
20250718042343868|30.12518
20250718042628355|30.44278
20250718042728544|30.26941
20250718042828601|30.26941
20250718042928635|30.38495
20250718043028666|30.38495
20250718043128718|30.38495
20250718043228844|30.67444
20250718043328872|30.9939
20250718043428997|30.90668
20250718043529138|30.81949
20250718043629862|30.87756
20250718043729876|31.92996
20250718043829937|31.02298
20250718043930496|31.37292
20250718044030984|31.16864
20250718044131708|31.37292
20250718044231760|31.1395
20250718044331798|31.43143
20250718044431900|31.34372
20250718044531956|31.16864
20250718044632563|31.02298
20250718044733484|30.79047
20250718044833529|30.76144
20250718044933607|30.76144
20250718045033653|30.64542
20250718045133768|30.41385
20250718050317232|30.35605
20250718050417236|30.79047
20250718050517350|30.9939
20250718050617372|30.64542
20250718050717418|30.67444
20250718050817487|31.02298
20250718050917754|30.90668
20250718051017755|30.70343
20250718051117903|30.90668
20250718051218227|30.81949
20250718051318607|31.05212
20250718051418971|31.05212
20250718051518980|31.16864
20250718051619376|31.28534
20250718051719620|30.96481
20250718051819922|31.16864
20250718051919938|31.40216
20250718052019957|31.22699
20250718052119989|31.66565
20250718052220426|31.72433
20250718052320526|31.16864
20250718052420529|30.73242
20250718052520649|30.52957
20250718052620976|30.76144
20250718052721868|30.18283
20250718052821881|30.00998
20250718052921995|29.9812
20250718053022115|29.8374
20250718053122365|29.8374
20250718053222482|29.77997
20250718053322604|29.69385
20250718053422642|29.75125
20250718053522951|29.66516
20250718053623134|29.49319
20250718053723857|29.77997
20250718053823941|29.75125
20250718053924582|29.72253
20250718054024678|29.29297
20250718054124724|29.23578
20250718054224765|29.32153
20250718054324816|29.26437
20250718054424833|29.23578
20250718054524911|28.46741
20250718054624991|29.12158
20250718054725281|29.12158
20250718054825352|29.12158
20250718054925744|29.12158
20250718055025846|28.97906
20250718055125961|29.06458
20250718055225979|28.97906
20250718055326153|28.92209
20250718055426607|29.29297
20250718055526677|28.89362
20250718055626894|27.53543
20250718055726997|29.32153
20250718055827550|28.92209
20250718055927622|29.00757
20250718060027668|28.92209
20250718060127761|28.89362
20250718060227769|28.80823
20250718060327892|28.92209
20250718060427991|28.86511
20250718060528217|28.92209
20250718060628381|28.8367
20250718060728390|28.86511
20250718060828500|28.8367
20250718060928511|28.89362
20250718061028602|28.77982
20250718061128645|28.66611
20250718061228649|28.97906
20250718061328658|28.89362
20250718061428668|28.89362
20250718061528755|28.92209
20250718061628776|28.89362
20250718061728889|28.95056
20250718061828913|28.8367
20250718061929355|28.75137
20250718062029397|28.92209
20250718062129481|28.92209
20250718062229787|28.89362
20250718062329861|28.86511
20250718062429887|28.89362
20250718062529921|28.77982
20250718062630355|28.77982
20250718062730978|28.86511
20250718062831610|29.15018
20250718062931832|29.03604
20250718063031929|28.8367
20250718063131951|28.8367
20250718063231967|28.8367
20250718063332594|28.86511
20250718063432676|28.80823
20250718063532778|28.92209
20250718063632808|28.80823
20250718063732879|28.8367
20250718063832988|28.77982
20250718063932990|28.77982
20250718064033673|28.89362
20250718064133992|28.86511
20250718064234974|28.80823
20250718064335262|29.00757
20250718064435683|29.03604
20250718064535774|28.77982
20250718064635777|28.77982
20250718064735853|28.89362
20250718064835856|28.80823
20250718064935869|28.89362
20250718065035944|29.03604
20250718065136405|28.86511
20250718065236642|28.86511
20250718065336742|28.80823
20250718065436888|28.86511
20250718065536940|28.86511
20250718065636950|28.89362
20250718065736955|28.8367
20250718065836972|28.80823
20250718065936994|28.8367
20250718070037257|29.23578
20250718070137959|28.77982
20250718070237971|28.77982
20250718070647848|28.8367
20250718070747861|28.8367
20250718070847969|28.86511
20250718070948225|28.89362
20250718071048935|28.69449
20250718071149230|28.86511
20250718071249412|28.75137
20250718071349720|28.77982
20250718071449775|28.63766
20250718071549932|28.86511
20250718071650441|28.92209
20250718071750481|28.75137
20250718071850490|28.86511
20250718071950869|28.86511
20250718072050890|28.72296
20250718072150980|28.77982
20250718072251523|28.80823
20250718072352410|28.75137
20250718072452507|28.60928
20250718072552807|28.77982
20250718072652863|28.86511
20250718072752993|28.8367
20250718072853597|28.26907
20250718072953708|28.77982
20250718073053937|28.63766
20250718073154498|28.8367
20250718073254541|29.00757
20250718073354670|28.8367
20250718073454777|28.77982
20250718073554864|28.92209
20250718073654887|28.97906
20250718073754949|28.72296
20250718073855598|28.69449
20250718073955639|28.75137
20250718074055663|28.69449
20250718074155724|28.77982
20250718074255741|28.72296
20250718074355757|28.5809
20250718074455805|28.80823
20250718074555911|28.77982
20250718074655933|28.75137
20250718074755952|28.72296
20250718074856755|28.69449
20250718074956780|28.69449
20250718075057858|28.75137
20250718075157911|29.03604
20250718075257920|28.86511
20250718075358116|28.77982
20250718075458536|28.72296
20250718075558994|28.63766
20250718075659483|28.69449
20250718075759862|29.23578
20250718075900931|28.69449
20250718080000978|28.75137
20250718080101221|28.75137
20250718080201820|28.75137
20250718080301886|28.77982
20250718080402105|29.00757
20250718080502161|28.75137
20250718080602245|28.75137
20250718080702321|28.46741
20250718080802501|28.75137
20250718080902796|28.75137
20250718081003691|28.75137
20250718081103815|28.75137
20250718081203874|28.72296
20250718081303934|28.77982
20250718081403983|28.77982
20250718081503991|28.86511
20250718081604835|28.75137
20250718081704899|28.89362
20250718081804927|28.77982
20250718081904963|28.75137
20250718082005122|28.66611
20250718082105629|28.97906
20250718082205802|28.8367
20250718082305923|28.8367
20250718082406246|28.8367
20250718082506569|28.86511
20250718082606644|28.8367
20250718082706726|28.86511
20250718082806851|28.75137
20250718082906894|28.89362
20250718083006897|28.75137
20250718083107213|28.69449
20250718083207535|28.75137
20250718083307642|28.60928
20250718083407674|29.72253
20250718083507732|28.77982
20250718083607802|28.77982
20250718083707884|28.66611
20250718083807988|28.66611
20250718083908826|28.75137
20250718084008935|28.75137
20250718084109475|28.66611
20250718084209669|28.75137
20250718084309740|28.80823
20250718084409918|28.15588
20250718084509925|28.77982
20250718084610339|28.69449
20250718084710520|28.75137
20250718084810604|28.77982
20250718084910670|28.77982
20250718085010780|28.75137
20250718085110884|28.77982
20250718085210944|28.77982
20250718085310955|28.77982
20250718085411478|28.77982
20250718085511513|28.86511
20250718085611525|28.86511
20250718085711640|28.66611
20250718085811666|28.75137
20250718085911857|28.86511
20250718090011935|28.92209
20250718090112224|28.77982
20250718090212447|28.86511
20250718090312520|28.86511
20250718090412541|28.86511
20250718090512634|28.86511
20250718090612669|28.8367
20250718090920802|30.12518
20250718091020810|29.00757
20250718091120924|30.24057
20250718091220943|28.26907
20250718091321550|28.80823
20250718091421871|28.86511
20250718091521920|28.8367
20250718091622704|27.08618
20250718091722932|29.52188
20250718091822995|28.8367
20250718091923634|29.00757
20250718092023723|28.86511
20250718092123763|28.86511
20250718092223870|29.00757
20250718092323902|28.8367
20250718092423957|28.72296
20250718092523962|28.89362
20250718092624291|28.86511
20250718092724792|28.80823
20250718092824867|28.86511
20250718092924906|28.86511
20250718093024986|28.80823
20250718093125140|28.41074
20250718093225249|28.95056
20250718093325286|30.50064
20250718093425783|28.49579
20250718093525857|28.72296
20250718093625911|28.72296
20250718093725912|28.75137
20250718093825941|28.92209
20250718095048646|28.63766
20250718095148679|28.66611
20250718095248750|28.66611
20250718095348819|28.66611
20250718095448974|28.26907
20250718095549752|28.63766
20250718095650129|28.75137
20250718095750299|28.8367
20250718095850563|28.63766
20250718095950621|28.63766
20250718100050744|26.41519
20250718100150814|28.63766
20250718100250878|28.63766
20250718100350947|28.63766
20250718100451471|28.66611
20250718100551540|28.75137
20250718100651601|28.66611
20250718100751652|28.63766
20250718100851776|28.63766
20250718100951888|28.72296
20250718101051950|28.66611
20250718101151977|28.5809
20250718101252347|28.60928
20250718101352388|28.5809
20250718101452486|28.5809
20250718101552603|28.66611
20250718101653171|28.60928
20250718101753352|28.66611
20250718101853707|28.5809
20250718101953794|28.55252
20250718102053845|28.63766
20250718102153851|28.63766
20250718102253915|28.5809
20250718102353922|28.52414
20250718102453958|28.77982
20250718102554539|28.49579
20250718102654677|28.5809
20250718102755529|28.5809
20250718102855880|28.49579
20250718102955911|32.46109
20250718103055951|28.49579
20250718103156526|28.41074
20250718103256538|28.49579
20250718103356547|28.38239
20250718103456635|28.41074
20250718103556921|28.38239
20250718103656985|28.49579
20250718103757737|28.5809
20250718103858418|27.2825
20250718103958538|28.49579
20250718104058540|28.46741
20250718104158664|28.41074
20250718104258741|28.43906
20250718104358747|28.46741
20250718104458798|28.52414
20250718104558917|28.43906
20250718104659786|28.52414
20250718104759909|28.38239
20250718104900249|28.49579
20250718105000261|28.46741
20250718105100608|28.46741
20250718105200670|28.46741
20250718105300853|28.38239
20250718105400899|28.41074
20250718105500901|28.38239
20250718105601215|28.55252
20250718105701714|28.41074
20250718105801744|28.38239
20250718105901810|28.46741
20250718110001899|28.41074
20250718110101961|28.29739
20250718110201977|28.24078
20250718110302276|28.38239
20250718110402370|28.38239
20250718110502531|28.66611
20250718110602623|28.49579
20250718110702854|28.35403
20250718110802869|28.32568
20250718110902927|28.69449
20250718111002938|28.38239
20250718111102999|28.41074
20250718111203561|28.41074
20250718111303601|28.32568
20250718111404260|28.29739
20250718111504365|28.35403
20250718111604534|28.52414
20250718111704602|28.29739
20250718111804605|28.32568
20250718111904630|28.29739
20250718112004729|28.38239
20250718112104740|28.21246
20250718112205559|28.41074
20250718112305659|28.38239
20250718112405672|28.38239
20250718112505753|28.29739
20250718112605858|28.32568
20250718112705943|28.24078
20250718112806522|28.32568
20250718112906591|28.07111
20250718113006611|28.26907
20250718113106658|28.24078
20250718113206755|28.32568
20250718113307253|28.29739
20250718113407356|28.63766
20250718113507415|28.29739
20250718113607878|28.35403
20250718113707907|28.38239
20250718113807955|28.26907
20250718113907982|28.09937
20250718114008607|28.29739
20250718114109353|28.38239
20250718114209429|28.32568
20250718114309768|28.24078
20250718114409785|28.38239
20250718114509821|28.38239
20250718114609885|28.38239
20250718114709996|28.43906
20250718114810377|28.35403
20250718114910393|28.35403
20250718115010488|28.43906
20250718115223780|28.35403
20250718115323804|28.38239
20250718115423897|28.46741
20250718115524113|28.41074
20250718115624286|28.49579
20250718115724301|27.90167
20250718115824868|28.41074
20250718115924946|28.41074
20250718120025684|28.38239
20250718120125734|28.24078
20250718120225853|28.43906
20250718120325976|28.43906
20250718120426752|28.41074
20250718120526857|28.24078
20250718120626932|28.43906
20250718120727550|27.33871
20250718120827735|28.41074
20250718120927823|28.38239
20250718121027860|28.32568
20250718121127995|28.35403
20250718121228482|28.38239
20250718121328509|28.15588
20250718121428518|28.26907
20250718121528753|28.38239
20250718121628852|28.52414
20250718121728931|28.38239
20250718121829213|28.46741
20250718121929224|28.43906
20250718122029770|28.38239
20250718122129864|28.66611
20250718122229893|28.41074
20250718122329974|28.35403
20250718122429997|28.46741
20250718122530114|28.41074
20250718122630269|28.46741
20250718122730619|28.41074
20250718122830650|28.38239
20250718122930672|28.35403
20250718123030826|28.46741
20250718123130879|28.43906
20250718123230926|28.41074
20250718123331413|28.52414
20250718123431772|27.70432
20250718123531802|28.49579
20250718123631818|28.49579
20250718123731942|28.63766
20250718123831971|28.55252
20250718123932261|28.46741
20250718124032458|28.46741
20250718124132525|28.86511
20250718124232612|28.55252
20250718124332659|28.46741
20250718124432729|28.49579
20250718124532847|28.41074
20250718124632870|28.29739
20250718124732950|28.15588
20250718124832970|28.52414
20250718124933814|28.52414
20250718125033891|28.32568
20250718125134446|28.49579
20250718125234525|28.38239
20250718125334645|28.38239
20250718125434759|28.29739
20250718125534850|28.41074
20250718125634908|28.41074
20250718125735563|28.41074
20250718125835626|28.41074
20250718125935638|28.46741
20250718130035746|28.43906
20250718130135802|28.46741
20250718130235863|28.38239
20250718130335951|28.49579
20250718130436288|28.24078
20250718130536758|28.41074
20250718130636861|28.12762
20250718130736914|28.49579
20250718130837395|28.38239
20250718130937766|28.43906
20250718131037805|28.49579
20250718131137918|28.49579
20250718131237953|28.69449
20250718131338460|28.55252
20250718131438681|28.60928
20250718131538740|28.69449
20250718131638783|28.49579
20250718131738811|28.5809
20250718131838906|28.66611
20250718131938935|28.63766
20250718132038953|28.5809
20250718132138977|28.72296
20250718132239579|28.86511
20250718132339638|28.55252
20250718132439798|28.80823
20250718132539876|28.80823
20250718132639938|28.86511
20250718132740373|28.66611
20250718132840422|28.66611
20250718132940991|29.26437
20250718133041551|28.75137
20250718133141655|29.09308
20250718133241757|28.89362
20250718133341993|28.89362
20250718133442979|28.66611
20250718133542982|28.66611
20250718133643332|28.72296
20250718133743827|28.38239
20250718133843942|29.00757
20250718133944286|29.03604
20250718134044396|28.72296
20250718134144625|28.72296
20250718134244891|28.77982
20250718134344925|28.89362
20250718134444933|28.8367
20250718134544934|28.75137
20250718134644973|28.66611
20250718134745205|28.77982
20250718134845408|28.52414
20250718134945731|28.80823
20250718135045808|28.80823
20250718135145809|28.86511
20250718135304657|28.86511
20250718135404746|28.80823
20250718135504797|28.86511
20250718135604801|28.75137
20250718135704921|28.75137
20250718135804981|28.72296
20250718135905484|28.66611
20250718140005801|28.66611
20250718145507359|28.72296
20250718145607394|28.89362
20250718145707403|28.55252
20250718145807473|28.86511
20250718145907940|28.86511
20250718161231445|29.52188
20250718161331625|29.23578
20250718161431642|29.20728
20250718161531667|29.26437
20250718161631743|30.38495
20250718161731778|29.03604
20250718161831855|29.15018
20250718161931951|29.23578
20250718162031971|29.29297
20250718162131973|28.80823
20250718162232806|29.26437
20250718162333123|29.26437
20250718162433905|29.23578
20250718162533992|29.23578
20250718162634110|29.15018
20250718162734665|29.20728
20250718162834673|29.26437
20250718162934675|29.49319
20250718163034681|29.15018
20250718163135149|29.20728
20250718163235857|29.40732
20250718163335973|29.29297
20250718163436986|29.3501
20250718163537590|29.3501
20250718163637658|29.26437
20250718163737677|29.29297
20250718163837737|29.26437
20250718163938249|29.29297
20250718164038265|29.29297
20250718164138789|29.29297
20250718164238832|29.37872
20250718164338870|29.29297
20250718164438889|29.20728
20250718164538980|29.46457
20250718164639273|29.3501
20250718164739394|29.37872
20250718164839510|29.03604
20250718164939547|29.32153
20250718165039893|29.37872
20250718165139903|29.26437
20250718165239912|29.40732
20250718165340991|29.43594
20250718165441101|29.43594
20250718165541590|29.40732
20250718165641618|29.29297
20250718165741626|29.63647
20250718165841675|28.5809
20250718165941794|29.03604
20250718170041862|29.40732
20250718170141977|29.40732
20250718170242322|29.46457
20250718170342849|29.40732
20250718170442866|29.49319
20250718170542981|29.37872
20250718170643515|29.40732
20250718170743528|29.43594
20250718170843621|29.49319
20250718170943623|29.40732
20250718171043653|29.49319
20250718171143886|29.43594
20250718171243913|29.49319
20250718171344717|29.40732
20250718171444818|29.46457
20250718171544872|29.49319
20250718171644925|29.46457
20250718171745466|29.55051
20250718171845475|29.37872
20250718171945524|29.49319
20250718172045586|26.66641
20250718172145661|30.00998
20250718172245688|29.75125
20250718172345780|29.52188
20250718172446426|29.49319
20250718172546521|29.40732
20250718172646713|29.40732
20250718172746818|29.43594
20250718172846867|29.55051
20250718172946944|29.55051
20250718173047649|29.60782
20250718173147682|29.52188
20250718173247782|29.17868
20250718173347871|29.40732
20250718173447939|29.55051
20250718173548421|29.55051
20250718173648489|29.80869
20250718173748610|29.55051
20250718173848959|29.55051
20250718173948986|29.29297
20250718174049568|30.67444
20250718174149738|29.43594
20250718174249751|29.60782
20250718174349870|29.60782
20250718174449929|29.60782
20250718174549951|29.57913
20250718174650346|29.52188
20250718174750931|29.63647
20250718174850939|29.72253
20250718174951512|29.77997
20250718175051749|29.63647
20250718175151987|29.77997
20250718175252441|29.8374
20250718175352692|29.60782
20250718175452810|29.8374
20250718175552967|29.66516
20250718175653166|29.75125
20250718175753414|29.75125
20250718175853477|29.75125
20250718175953517|29.55051
20250718180053624|29.8374
20250718180153743|29.72253
20250718180253807|29.75125
20250718180353892|29.80869
20250718180453936|29.89493
20250718180553978|29.55051
20250718180654556|29.77997
20250718180754616|29.77997
20250718180854636|29.63647
20250718180954917|29.80869
20250718181055408|29.86615
20250718181155986|29.80869
20250718181534365|29.77997
20250718181634595|29.77997
20250718181734832|29.77997
20250718181835686|29.95245
20250718181935981|29.69385
20250718182036796|30.03879
20250718182136844|29.8374
20250718182236948|29.86615
20250718182337728|29.92368
20250718182437802|30.18283
20250718182537905|29.86615
20250718182637914|29.75125
20250718182737919|29.86615
20250718182837982|29.75125
20250718182938649|29.77997
20250718183038721|29.75125
20250718183139652|29.9812
20250718183239999|29.86615
20250718183340715|29.72253
20250718183440744|29.75125
20250718183540822|29.60782
20250718183640886|29.77997
20250718183741383|29.77997
20250718183841485|29.8374
20250718183941570|29.80869
20250718184041789|29.75125
20250718184141895|29.77997
20250718184241950|29.95245
20250718184342359|29.86615
20250718184442396|30.00998
20250718184542518|29.77997
20250718184642634|29.29297
20250718184742721|29.77997
20250718184842770|29.80869
20250718184942865|29.8374
20250718185043703|29.80869
20250718185143991|29.75125
20250718185244586|30.00998
20250718185344845|29.75125
20250718185444873|29.8374
20250718185544915|29.75125
20250718185644951|29.75125
20250718185744995|29.72253
20250718185845845|29.77997
20250718185945953|28.66611
20250718190045988|29.69385
20250718190146283|29.86615
20250718190246810|29.75125
20250718190346822|29.66516
20250718190446931|29.72253
20250718191217637|29.66516
20250718191317930|29.66516
20250718191417952|29.75125
20250718191517995|29.89493
20250718191618600|29.63647
20250718191718607|29.66516
20250718191819261|29.66516
20250718191919563|30.00998
20250718192019604|29.63647
20250718192119687|29.66516
20250718192219768|29.63647
20250718192319948|29.63647
20250718192420337|29.37872
20250718192520359|29.49319
20250718192620971|29.63647
20250718192721938|29.55051
20250718192822719|29.75125
20250718192922987|29.60782
20250718193023283|29.55051
20250718193123563|29.60782
20250718193223650|29.55051
20250718193323869|29.60782
20250718193423924|29.66516
20250718193523954|29.63647
20250718193623987|29.63647
20250718193724543|29.52188
20250718193824637|29.60782
20250718193924670|29.55051
20250718194024757|29.57913
20250718194124773|29.49319
20250718194224897|29.40732
20250718194324950|29.63647
20250718194425613|29.57913
20250718194525733|29.40732
20250718194625747|29.57913
20250718194725941|29.46457
20250718194825984|29.60782
20250718194926368|29.3501
20250718195026377|29.32153
20250718195126575|29.57913
20250718195226599|29.40732
20250718195326642|29.40732
20250718195427577|29.43594
20250718195527656|28.04285
20250718195627762|29.32153
20250718195727780|29.60782
20250718195827890|29.57913
20250718195927916|30.76144
20250718200027923|29.37872
20250718200127982|30.64542
20250718200227992|29.40732
20250718200328315|29.40732
20250718200428553|29.40732
20250718200528615|29.43594
20250718200628650|29.37872
20250718200728930|29.40732
20250718200829276|29.3501
20250718200929399|29.43594
20250718201029807|29.52188
20250718201129871|29.40732
20250718201229903|29.3501
20250718201330193|29.32153
20250718201430565|29.32153
20250718201530640|29.23578
20250718201630752|28.15588
20250718201730760|29.00757
20250718201830793|27.9299
20250718201930889|28.5809
20250718202030891|29.23578
20250718202130929|29.15018
20250718202231889|29.26437
20250718202331928|29.26437
20250718202431978|29.20728
20250718202532217|30.29828
20250718202632509|29.29297
20250718202732517|31.63635
20250718202832679|29.12158
20250718202932685|29.06458
20250718203032698|28.97906
20250718203132721|29.12158
20250718203232811|29.32153
20250718203332893|29.12158
20250718203433685|29.06458
20250718203534599|29.03604
20250718203634632|30.52957
20250718203734728|29.15018
20250718203834797|29.09308
20250718203934816|28.92209
20250718204034938|29.03604
20250718204135301|29.03604
20250718204235350|28.97906
20250718204335998|29.00757
20250718204436437|29.15018
20250718204536475|29.03604
20250718204636485|29.12158
20250718204736517|29.03604
20250718204836613|29.00757
20250718204936680|29.00757
20250718205036745|29.12158
20250718205136850|28.95056
20250718205236897|29.03604
20250718205336993|29.52188
20250718205437922|28.92209
20250718205537936|28.92209
20250718205638510|29.12158
20250718205738619|28.95056
20250718205838652|29.00757
20250718205938774|29.00757
20250718210038804|28.92209
20250718210138852|28.97906
20250718210238953|29.32153
20250718210338975|29.52188
20250718210439683|29.37872
20250718210539740|29.29297
20250718210639802|29.3501
20250718210739856|29.69385
20250718210839901|29.77997
20250718210939986|30.32718
20250718211040299|30.32718
20250718211140372|26.7782
20250718211308472|26.52676
20250718211408487|30.96481
20250718211508516|31.16864
20250718211608637|31.46066
20250718211708668|31.66565
20250718211808754|31.84177
20250718211908835|31.66565
20250718212008839|31.75366
20250718212108956|31.54843
20250718212209348|31.66565
20250718212309920|31.54843
20250718212409927|31.31448
20250718212509972|31.92996
20250718212610585|31.43143
20250718212710597|31.40216
20250718212810617|31.48993
20250718212910915|31.19778
20250718213011820|31.78302
20250718213111934|31.60706
20250718213211995|31.60706
20250718213312773|31.95941
20250718213412797|31.66565
20250718213512814|31.40216
20250718213612855|31.19778
20250718213712891|31.90054
20250718213813600|31.78302
20250718213913728|31.87115
20250718214013755|31.81238
20250718214113822|31.90054
20250718214213944|32.01825
20250718214314363|31.87115
20250718214414680|31.75366
20250718214514780|31.81238
20250718214614814|31.81238
20250718214714853|31.78302
20250718214814928|31.87115
20250718214914972|31.31448
20250718215015296|31.72433
20250718215115498|32.0477
20250718215215509|31.92996
20250718215315609|31.81238
20250718215415615|31.84177
20250718215515716|31.78302
20250718215615737|31.92996
20250718215715792|31.66565
20250718215815903|32.01825
20250718215916195|31.90054
20250718220016225|32.0477
20250718220116902|31.92996
20250718220216999|32.01825
20250718220317752|32.66864
20250718220417755|32.54996
20250718220517796|31.98877
20250718220617805|31.87115
20250718220717864|31.72433
20250718220817903|32.0477
20250718220917983|32.28366
20250718221018848|32.52036
20250718221118890|32.37234
20250718221218892|32.28366
20250718221319946|32.25415
20250718221420262|32.22458
20250718221520349|32.22458
20250718221620561|32.28366
20250718221720939|32.19513
20250718221820987|32.28366
20250718221921103|32.0477
20250718222021278|32.19513
20250718222121446|32.54996
20250718222221501|31.92996
20250718222321790|32.3132
20250718222421888|32.16559
20250718222521943|31.69498
20250718222622343|32.16559
20250718222722775|32.28366
20250718222822933|32.28366
20250718222923561|32.3428
20250718223023640|32.3132
20250718223123682|31.81238
20250718223223742|32.3132
20250718223323758|32.28366
20250718223424609|32.3428
20250718223524631|32.16559
20250718223624721|32.07715
20250718223724729|32.40192
20250718223824820|31.37292
20250718223924989|33.11508
20250718224025191|32.3132
20250718224125755|32.25415
20250718224225784|32.46109
20250718224325858|32.46109
20250718224425970|32.22458
20250718224526304|32.43152
20250718224626358|32.37234
20250718224726472|32.22458
20250718224826538|32.52036
20250718224926753|33.11508
20250718225026768|33.44418
20250718225126820|33.47421
20250718225226922|33.11508
20250718225326937|32.63895
20250718225427309|33.11508
20250718225527801|33.11508
20250718225627816|32.57962
20250718225727901|32.0477
20250718225827919|32.54996
20250718225927930|32.46109
20250718230028497|31.90054
20250718230128881|32.46109
20250718230228890|32.28366
20250718230328940|32.46109
20250718230428961|32.57962
20250718230528965|33.11508
20250718230628977|32.19513
20250718230728991|32.01825
20250718230829884|31.72433
20250718230930382|31.75366
20250718231030403|31.69498
20250718231130986|31.60706
20250718231231660|31.81238
20250718231814933|41.33325
20250718231914942|31.92996
20250718232015448|32.0477
20250718232115959|31.98877
20250718232215991|31.92996
20250718232316174|32.16559
20250718232416622|32.07715
20250718232516740|32.37234
20250718232616787|32.19513
20250718232716891|32.28366
20250718232816983|32.19513
20250718232917825|32.07715
20250718233017975|32.07715
20250718233118598|32.46109
20250718233218937|32.28366
20250718233319109|32.10663
20250718233419405|31.81238
20250718233519493|32.07715
20250718233619752|32.46109
20250718233719773|32.07715
20250718233819787|31.92996
20250718233919869|31.90054
20250718234020389|32.16559
20250718234120728|32.07715
20250718234220765|32.07715
20250718234320878|32.19513
20250718234420894|32.10663
20250718234520950|32.0477
20250718234621273|32.07715
20250718234721843|31.81238
20250718234822310|32.10663
20250718234922361|32.10663
20250718235022543|31.90054
20250718235122601|32.0477
20250718235222729|31.95941
20250718235322816|31.51917
20250718235422932|31.92996
20250718235522946|31.75366
20250718235622975|31.66565
20250718235723185|31.87115
20250718235823271|31.81238
20250718235923435|30.90668