20250717000046763|29.32153
20250717000146819|29.3501
20250717000246935|29.29297
20250717000347547|29.29297
20250717000447551|29.23578
20250717000547621|29.26437
20250717000647839|29.20728
20250717000747850|29.52188
20250717000847878|29.3501
20250717000948774|29.03604
20250717001048811|29.15018
20250717001148858|29.03604
20250717001248876|29.15018
20250717001348980|29.15018
20250717001449572|28.92209
20250717001549794|29.12158
20250717001649934|29.23578
20250717001750128|29.15018
20250717001850979|29.12158
20250717001951592|29.06458
20250717002051693|29.03604
20250717002151725|29.49319
20250717002251744|29.12158
20250717002351752|29.12158
20250717002451760|29.09308
20250717002552708|29.15018
20250717002652731|28.89362
20250717002752740|29.15018
20250717002852819|29.06458
20250717002952853|29.12158
20250717003052907|29.12158
20250717003152951|29.12158
20250717003252967|28.69449
20250717003353987|28.09937
20250717003454110|29.09308
20250717003554681|29.12158
20250717003654740|29.03604
20250717003754861|28.92209
20250717003854889|29.23578
20250717003954926|29.3501
20250717004054951|28.92209
20250717004155222|28.92209
20250717004255300|29.26437
20250717004355467|29.12158
20250717004455471|29.12158
20250717004555676|29.23578
20250717004655683|29.12158
20250717004755684|29.12158
20250717004855732|28.63766
20250717004955749|29.86615
20250717005055795|30.00998
20250717005155876|29.66516
20250717005256767|29.49319
20250717005356909|30.03879
20250717005456970|30.00998
20250717005557389|30.32718
20250717005657479|30.47171
20250717005758500|30.64542
20250717005858672|30.76144
20250717005958786|30.96481
20250717010058822|31.02298
20250717010158882|31.08124
20250717010258908|31.16864
20250717010358950|31.16864
20250717010458952|31.16864
20250717010559532|31.46066
20250717010659866|31.22699
20250717010759933|31.34372
20250717010859985|31.22699
20250717011004403|31.43143
20250717011244509|31.19778
20250717011344820|31.25613
20250717011444849|31.34372
20250717011544871|31.63635
20250717011644952|31.31448
20250717011745716|31.37292
20250717011845758|31.31448
20250717011945879|31.02298
20250717012046916|31.46066
20250717012147520|31.48993
20250717012247597|31.72433
20250717012347673|31.63635
20250717012447729|31.69498
20250717012547807|31.78302
20250717012647846|31.66565
20250717012747903|31.63635
20250717012848528|31.78302
20250717012948680|31.75366
20250717013048731|31.69498
20250717013148735|29.12158
20250717013248792|31.78302
20250717013348909|31.72433
20250717013450100|31.78302
20250717013550520|31.72433
20250717013650788|31.54843
20250717013750848|31.90054
20250717013850915|31.92996
20250717013950942|31.87115
20250717014051654|31.87115
20250717014151821|31.92996
20250717014251906|31.37292
20250717014351999|30.87756
20250717014452299|30.70343
20250717014552393|30.79047
20250717014652521|30.52957
20250717014752826|30.58746
20250717014852905|30.76144
20250717014952916|31.22699
20250717015052924|31.34372
20250717015153391|31.31448
20250717015253876|31.37292
20250717015353984|31.37292
20250717015454524|31.40216
20250717015554541|31.48993
20250717015654638|31.66565
20250717015755402|31.78302
20250717015855406|32.01825
20250717015955983|31.92996
20250717020056453|32.0477
20250717020156548|32.19513
20250717020256614|32.25415
20250717020356622|32.57962
20250717020456693|32.60928
20250717020556805|32.75769
20250717020657320|33.11508
20250717020757888|32.28366
20250717020857981|32.16559
20250717020958433|32.0477
20250717021058936|31.92996
20250717021159358|31.54843
20250717021259398|31.81238
20250717021359488|31.81238
20250717021459544|31.92996
20250717021559714|31.81238
20250717021659823|31.81238
20250717021759862|31.72433
20250717021859913|34.56192
20250717022000231|31.78302
20250717022100246|31.90054
20250717022200365|32.01825
20250717022300400|32.40192
20250717022400929|31.95941
20250717022500959|31.98877
20250717022601270|31.78302
20250717022701370|32.0477
20250717022801491|31.69498
20250717022901566|31.57776
20250717023001605|31.60706
20250717023101647|31.90054
20250717023201686|31.66565
20250717023301751|31.60706
20250717023401776|32.0477
20250717023501901|31.92996
20250717023601988|31.92996
20250717023702681|30.44278
20250717023802739|32.16559
20250717023902785|32.0477
20250717024002871|31.90054
20250717024102899|31.95941
20250717024202900|32.13614
20250717024302926|32.10663
20250717024403463|32.10663
20250717024503482|31.92996
20250717024603573|32.16559
20250717024703661|32.57962
20250717024803693|32.54996
20250717024903739|32.10663
20250717025003787|31.78302
20250717025103808|31.69498
20250717025203881|31.78302
20250717025303893|32.10663
20250717025404171|32.16559
20250717025504983|31.63635
20250717025605524|31.98877
20250717025705767|31.90054
20250717025805815|31.84177
20250717025905867|32.16559
20250717030005936|31.81238
20250717030105941|31.95941
20250717030205994|31.81238
20250717030306408|31.69498
20250717030406412|31.81238
20250717030506481|31.90054
20250717030606751|31.78302
20250717030706791|31.66565
20250717030806901|31.72433
20250717030907129|31.28534
20250717031055875|31.72433
20250717031312640|31.66565
20250717031412763|31.57776
20250717031512793|31.66565
20250717031612946|31.63635
20250717031712983|31.43143
20250717031813161|31.37292
20250717031913417|31.02298
20250717032013485|30.76144
20250717032113508|30.61646
20250717032213614|30.52957
20250717032313732|30.32718
20250717032413770|30.32718
20250717032513779|30.24057
20250717032613811|29.86615
20250717032713918|29.86615
20250717032814261|29.75125
20250717032915352|29.89493
20250717033015838|29.26437
20250717033115907|29.29297
20250717033215918|29.63647
20250717033315957|30.00998
20250717033415984|30.26941
20250717033516105|30.52957
20250717033616919|30.58746
20250717033717959|30.76144
20250717033818452|31.25613
20250717033918541|31.43143
20250717034018643|31.43143
20250717034118655|31.37292
20250717034218747|31.37292
20250717034318965|31.31448
20250717034419474|31.28534
20250717034519563|31.63635
20250717034619662|31.54843
20250717034719775|31.63635
20250717034819792|31.48993
20250717034919856|31.63635
20250717035019913|31.66565
20250717035120116|31.57776
20250717035220146|31.57776
20250717035320838|29.63647
20250717035420934|31.92996
20250717035520935|31.63635
20250717035620980|31.66565
20250717035721308|31.75366
20250717035821398|31.54843
20250717035921411|31.48993
20250717040021910|31.63635
20250717040122352|31.66565
20250717040222435|31.51917
20250717040322487|31.63635
20250717040422570|31.66565
20250717040522639|31.78302
20250717040622679|31.92996
20250717040722786|31.72433
20250717040822820|31.57776
20250717040922929|31.66565
20250717041023197|31.48993
20250717041123251|31.66565
20250717041223270|31.81238
20250717041323613|31.46066
20250717041423669|31.78302
20250717041523777|31.63635
20250717041623820|31.57776
20250717041723867|31.51917
20250717041823950|31.16864
20250717041924699|31.72433
20250717042024797|31.02298
20250717042124996|31.02298
20250717042225208|30.9357
20250717042325379|30.47171
20250717042425393|30.41385
20250717042525448|30.03879
20250717042625570|30.03879
20250717042725820|29.3501
20250717042825887|29.86615
20250717042925955|29.72253
20250717043025973|29.77997
20250717043126384|29.9812
20250717043226561|29.75125
20250717043326852|29.63647
20250717043426938|29.52188
20250717043526973|29.86615
20250717043627164|30.24057
20250717043727714|30.50064
20250717043827747|30.47171
20250717043927762|30.64542
20250717044027795|30.81949
20250717044127906|30.9939
20250717044227907|31.37292
20250717044328972|31.25613
20250717044428996|32.3428
20250717044529404|31.16864
20250717044629522|30.96481
20250717044729619|31.19778
20250717044829867|31.40216
20250717044929909|31.46066
20250717045030148|31.31448
20250717045130938|31.1395
20250717045230980|31.34372
20250717045331120|30.9939
20250717045431277|31.28534
20250717045531846|31.48993
20250717045631946|31.22699
20250717045732532|31.05212
20250717045832599|31.37292
20250717045932682|31.34372
20250717050032796|31.37292
20250717050132814|22.14636
20250717050232961|31.37292
20250717050333774|31.66565
20250717050433792|31.43143
20250717050533986|31.40216
20250717050634577|31.40216
20250717050734619|31.43143
20250717050834728|31.51917
20250717050934803|31.54843
20250717051034889|31.43143
20250717051635658|31.34372
20250717051735803|31.19778
20250717051835896|31.08124
20250717051936749|31.05212
20250717052036792|31.1395
20250717052136986|31.16864
20250717052237611|30.9357
20250717052337732|30.47171
20250717052437764|30.26941
20250717052537793|30.00998
20250717052637873|29.77997
20250717052737960|29.66516
20250717052838911|29.55051
20250717052938930|29.92368
20250717053038941|29.40732
20250717053138989|29.49319
20250717053238990|29.37872
20250717053339399|29.40732
20250717053439944|29.06458
20250717053540403|28.80823
20250717053640886|29.12158
20250717053741214|28.07111
20250717053841276|30.24057
20250717053941581|30.24057
20250717054041909|30.26941
20250717054141957|30.64542
20250717054241997|30.84854
20250717054342560|30.9357
20250717054442888|30.9939
20250717054542910|30.9357
20250717054642924|30.87756
20250717054743894|31.05212
20250717054843952|31.16864
20250717054944364|31.19778
20250717055044400|31.25613
20250717055144516|31.25613
20250717055244530|31.19778
20250717055344809|30.96481
20250717055444867|31.28534
20250717055544893|31.19778
20250717055645148|31.16864
20250717055745291|31.25613
20250717055845359|31.05212
20250717055945664|31.19778
20250717060045784|31.28534
20250717060145867|31.31448
20250717060245923|31.34372
20250717060345954|31.19778
20250717060446790|31.48993
20250717060546882|31.25613
20250717060646910|31.34372
20250717060746924|31.31448
20250717060846938|30.44278
20250717060946973|29.9812
20250717061046987|29.66516
20250717061147852|29.86615
20250717061248557|29.43594
20250717061348668|29.32153
20250717061448733|29.52188
20250717061548794|30.12518
20250717061648872|30.24057
20250717061748903|30.32718
20250717061849868|30.26941
20250717061949967|30.24057
20250717062050468|30.35605
20250717062150499|30.44278
20250717062250536|30.5585
20250717062350548|30.52957
20250717062450637|30.61646
20250717062550762|30.21173
20250717062651276|30.9939
20250717062751349|31.11038
20250717062851358|31.1395
20250717062951755|31.28534
20250717063051923|31.43143
20250717063151959|31.51917
20250717063252451|31.57776
20250717063352500|31.43143
20250717063452680|31.22699
20250717063552800|30.81949
20250717063652805|30.41385
20250717063753650|30.35605
20250717063853794|29.95245
20250717063953812|29.9812
20250717064053986|27.53543
20250717064154948|29.43594
20250717064255100|27.50729
20250717064355844|29.3501
20250717064455872|29.23578
20250717064555902|29.37872
20250717064656248|29.17868
20250717064756355|29.15018
20250717064856396|29.12158
20250717064956402|29.12158
20250717065056720|29.06458
20250717065156768|29.03604
20250717065256794|28.92209
20250717065356807|28.89362
20250717065456903|28.92209
20250717065556996|28.77982
20250717065657553|28.75137
20250717065757638|28.60928
20250717065857681|28.63766
20250717065958267|28.63766
20250717070058390|28.5809
20250717070158969|29.00757
20250717070258999|28.46741
20250717070359284|28.43906
20250717070459353|28.38239
20250717070559501|28.29739
20250717070659536|28.41074
20250717070759650|28.29739
20250717070859656|28.43906
20250717070959885|28.26907
20250717071100705|28.24078
20250717071200955|28.24078
20250717071300981|28.12762
20250717071400998|28.29739
20250717071501932|28.15588
20250717071601951|28.09937
20250717071729153|28.01462
20250717071829262|28.01462
20250717071929400|28.15588
20250717072029676|28.15588
20250717072129785|27.78888
20250717072229903|28.15588
20250717072330488|28.12762
20250717072430605|28.24078
20250717072530656|28.12762
20250717072630868|28.09937
20250717072730956|27.98636
20250717072830958|28.18417
20250717072930971|27.98636
20250717073030978|28.21246
20250717073131884|28.12762
20250717073231950|28.15588
20250717073332518|28.69449
20250717073432620|28.24078
20250717073532638|28.15588
20250717073632639|27.95813
20250717073732758|26.94611
20250717073832845|28.04285
20250717073932879|27.9299
20250717074032944|27.9299
20250717074133467|28.09937
20250717074233947|28.12762
20250717074333969|28.01462
20250717074434783|28.21246
20250717074534897|28.18417
20250717074634953|28.12762
20250717074734955|28.09937
20250717074834983|28.15588
20250717074934999|27.19833
20250717075036563|28.24078
20250717075136622|28.24078
20250717075236719|28.12762
20250717075336798|28.35403
20250717075436811|28.18417
20250717075536862|27.90167
20250717075636867|28.15588
20250717075736874|28.12762
20250717075836951|27.87347
20250717075936959|28.24078
20250717080037546|29.17868
20250717080137631|28.07111
20250717080237658|28.12762
20250717080337737|28.18417
20250717080437794|28.21246
20250717080537808|28.12762
20250717080637900|28.12762
20250717080737981|28.15588
20250717080838703|28.04285
20250717080938896|28.09937
20250717081038918|28.15588
20250717081138986|28.15588
20250717081239726|28.26907
20250717081339785|28.15588
20250717081440851|28.29739
20250717081540934|28.07111
20250717081640987|28.15588
20250717081741768|28.07111
20250717081841946|28.15588
20250717081942449|28.15588
20250717082042948|28.12762
20250717082143890|28.18417
20250717082244515|28.09937
20250717082344540|28.12762
20250717082444710|28.12762
20250717082544779|28.04285
20250717082644891|28.12762
20250717082744930|28.15588
20250717082844943|28.15588
20250717082944945|28.18417
20250717083045452|27.95813
20250717083145539|28.15588
20250717083245558|28.12762
20250717083345607|28.12762
20250717083445677|28.49579
20250717083545679|28.18417
20250717083645733|28.24078
20250717083745792|28.18417
20250717083845850|28.21246
20250717083945912|28.29739
20250717084046321|28.26907
20250717084146373|27.90167
20250717084246490|28.12762
20250717084346540|28.24078
20250717084446884|28.18417
20250717084546927|28.15588
20250717084647431|28.26907
20250717090955164|28.41074
20250717091055943|28.38239
20250717091155980|28.35403
20250717091256414|28.49579
20250717091356672|28.35403
20250717091456782|28.29739
20250717091556863|28.69449
20250717091656985|28.38239
20250717091757813|28.43906
20250717091857919|28.49579
20250717091957958|28.77982
20250717092058780|28.38239
20250717092158788|28.38239
20250717092258912|28.32568
20250717092358929|28.29739
20250717092459749|28.38239
20250717092559750|28.46741
20250717092659794|28.38239
20250717092759855|29.46457
20250717092859937|28.38239
20250717093000692|28.38239
20250717093100788|32.69833
20250717093200927|28.46741
20250717093301243|28.41074
20250717093401693|28.24078
20250717093501761|28.24078
20250717093601823|28.24078
20250717093701932|28.15588
20250717093802964|28.21246
20250717093903296|28.43906
20250717094820290|28.24078
20250717094920918|28.24078
20250717095021140|28.21246
20250717095121183|28.15588
20250717095221342|28.09937
20250717095321451|28.15588
20250717095421588|28.21246
20250717095521597|28.5809
20250717095621602|28.26907
20250717095721913|28.26907
20250717095821998|28.29739
20250717095922117|28.29739
20250717100022225|28.24078
20250717100122413|28.24078
20250717100222521|28.5809
20250717100322614|28.24078
20250717100422616|28.29739
20250717100522729|28.24078
20250717100622992|28.26907
20250717100723878|29.3501
20250717100823943|28.32568
20250717100924102|28.52414
20250717101024121|28.24078
20250717101124488|28.32568
20250717101224702|28.32568
20250717101324729|28.29739
20250717101424794|28.43906
20250717101524847|28.32568
20250717101624891|28.43906
20250717101724936|28.38239
20250717101825179|28.15588
20250717101925868|28.41074
20250717102025987|28.41074
20250717102126946|28.29739
20250717120225857|28.5809
20250717120325906|28.66611
20250717120425958|28.63766
20250717120526477|28.60928
20250717120626532|28.66611
20250717120726584|28.8367
20250717120826668|28.66611
20250717120926775|28.66611
20250717121027259|27.78888
20250717121127349|28.60928
20250717121227368|28.66611
20250717121327491|28.75137
20250717121427600|28.77982
20250717121527723|28.75137
20250717121627747|28.75137
20250717121727769|28.60928
20250717121827864|28.63766
20250717121927919|28.63766
20250717122027935|28.66611
20250717122128263|28.66611
20250717122228264|28.69449
20250717122328371|28.66611
20250717122428493|28.63766
20250717122528513|28.63766
20250717122628606|28.69449
20250717122728615|28.66611
20250717122828783|28.63766
20250717122928966|28.63766
20250717123029290|28.86511
20250717123129478|28.66611
20250717123229479|28.63766
20250717123329797|28.5809
20250717123429883|28.63766
20250717123529948|28.5809
20250717123630274|28.60928
20250717123730631|28.72296
20250717123830722|28.66611
20250717123930781|28.86511
20250717124030803|28.8367
20250717124130889|28.77982
20250717124230990|28.75137
20250717124331785|28.72296
20250717124431865|28.97906
20250717124531953|29.03604
20250717124631964|28.69449
20250717124732109|28.69449
20250717124832736|28.77982
20250717124932847|28.66611
20250717125032883|28.77982
20250717125132912|29.75125
20250717125232977|29.77997
20250717125332998|29.89493
20250717125433693|29.72253
20250717125533764|29.52188
20250717125633776|30.50064
20250717125733857|29.92368
20250717125833989|30.24057
20250717125934101|30.41385
20250717130034214|30.61646
20250717130134899|30.9939
20250717130242368|24.17267
20250717130342477|30.76144
20250717130442537|31.1395
20250717130542632|31.05212
20250717130642883|31.11038
20250717130742895|31.05212
20250717130843152|30.24057
20250717130943946|30.96481
20250717131044182|30.81949
20250717131144783|30.79047
20250717131244955|30.9357
20250717131344997|30.79047
20250717131445301|30.96481
20250717131545475|30.87756
20250717131646317|30.67444
20250717131746920|30.70343
20250717131847921|30.52957
20250717131947949|30.70343
20250717132048363|30.84854
20250717132148376|30.9939
20250717132248474|31.43143
20250717132348991|31.16864
20250717132449271|30.61646
20250717132549615|32.3428
20250717132649962|30.87756
20250717132750260|31.1395
20250717132850273|31.28534
20250717132950839|33.11508
20250717133050949|31.28534
20250717133150952|31.31448
20250717133250969|31.43143
20250717133351550|31.43143
20250717133451623|31.46066
20250717133551682|31.28534
20250717133651755|31.11038
20250717133751822|31.46066
20250717133851911|31.54843
20250717133951922|31.69498
20250717134052634|31.54843
20250717134152676|31.46066
20250717134252765|31.46066
20250717134352808|31.40216
20250717134452817|31.40216
20250717134552847|31.31448
20250717134652872|31.54843
20250717134752994|31.57776
20250717134853948|31.46066
20250717134953994|30.73242
20250717135054110|31.54843
20250717135154156|31.81238
20250717135254555|32.07715
20250717135354598|31.28534
20250717135454665|31.16864
20250717135554783|31.25613
20250717135654855|31.25613
20250717135754877|31.34372
20250717135854974|31.63635
20250717135955141|31.16864
20250717140055667|31.40216
20250717140155685|30.41385
20250717140332845|31.37292
20250717140432937|31.46066
20250717140533992|30.9939
20250717140634263|31.63635
20250717140734837|31.46066
20250717140834889|31.40216
20250717140935149|31.11038
20250717141035244|31.43143
20250717141135356|31.54843
20250717141235390|31.66565
20250717141335741|32.16559
20250717141435847|32.01825
20250717141535903|32.16559
20250717141636254|32.16559
20250717141736273|32.16559
20250717141836371|32.10663
20250717141936469|32.16559
20250717142036980|32.10663
20250717142137105|32.22458
20250717142237720|31.95941
20250717142337737|31.92996
20250717142437753|32.10663
20250717142537799|32.13614
20250717142637891|32.01825
20250717142738903|32.10663
20250717142839582|32.3132
20250717142939691|32.3428
20250717143039974|32.49069
20250717143140980|32.52036
20250717143241539|32.46109
20250717143341715|32.16559
20250717143441741|32.19513
20250717143541763|32.19513
20250717143642556|32.28366
20250717143742608|31.84177
20250717143842731|32.0477
20250717143942814|32.43152
20250717144042866|32.40192
20250717144142935|32.19513
20250717144242965|32.16559
20250717144342992|31.78302
20250717144443914|32.19513
20250717144544105|31.69498
20250717144644108|32.19513
20250717144744778|31.46066
20250717144844858|30.96481
20250717144945268|30.84854
20250717145045990|30.64542
20250717145146640|30.76144
20250717145246673|30.52957
20250717145346719|30.47171
20250717145446988|30.47171
20250717145547548|30.52957
20250717145647597|30.26941
20250717145747637|30.26941
20250717145847674|30.15402
20250717145947765|30.26941
20250717150047782|29.86615
20250717150147884|30.03879
20250717150248296|29.89493
20250717150348364|31.22699
20250717150448394|28.41074
20250717150548680|29.69385
20250717150648740|29.66516
20250717150748782|29.92368
20250717150848804|29.52188
20250717150948892|29.60782
20250717151048928|30.12518
20250717151149400|29.72253
20250717151249622|29.60782
20250717151349741|29.63647
20250717151449774|29.49319
20250717151549861|27.90167
20250717151650551|29.49319
20250717151750623|29.49319
20250717151850733|29.40732
20250717151950811|29.49319
20250717152050848|29.43594
20250717152150849|29.29297
20250717152250875|29.12158
20250717152350976|29.3501
20250717152451247|29.37872
20250717152551356|29.43594
20250717152651384|29.43594
20250717152751753|29.37872
20250717152851781|29.46457
20250717152952683|29.40732
20250717153052768|30.12518
20250717153152866|29.40732
20250717153252948|29.37872
20250717153353588|35.45035
20250717153453650|29.40732
20250717153553767|29.29297
20250717153653788|29.43594
20250717153753871|29.86615
20250717153853927|29.37872
20250717153954251|29.40732
20250717154054360|29.49319
20250717154154477|29.75125
20250717154254497|29.46457
20250717154354519|29.40732
20250717154454727|29.46457
20250717154554752|29.43594
20250717154654767|29.37872
20250717154754819|29.15018
20250717154854875|29.12158
20250717154954979|29.49319
20250717155054996|29.63647
20250717155155121|29.40732
20250717155255224|29.43594
20250717155356147|29.63647
20250717155456281|29.29297
20250717155556760|29.29297
20250717155656846|29.37872
20250717155756946|29.43594
20250717155857177|29.26437
20250717155957599|28.95056
20250717160057946|29.46457
20250717160158441|29.52188
20250717160258785|29.23578
20250717160401303|29.29297
20250717160501836|29.09308
20250717160601911|29.66516
20250717160701919|29.26437
20250717160801991|29.15018
20250717160902203|29.15018
20250717161002272|29.15018
20250717161102360|29.15018
20250717161202678|30.38495
20250717161303726|29.15018
20250717161403999|29.20728
20250717161504225|29.00757
20250717161604243|28.46741
20250717161704856|29.09308
20250717161804885|29.09308
20250717161904927|29.12158
20250717162005210|29.26437
20250717162105226|29.15018
20250717162205651|28.77982
20250717162305725|29.17868
20250717162405818|29.15018
20250717162505881|29.12158
20250717162605904|29.09308
20250717162705997|29.15018
20250717162806837|30.35605
20250717162906886|29.20728
20250717163006928|29.26437
20250717163107513|29.26437
20250717163207834|29.23578
20250717163307944|29.29297
20250717163408644|29.26437
20250717163508865|29.26437
20250717163608940|29.17868
20250717163709203|29.40732
20250717163809470|29.15018
20250717163909960|29.46457
20250717164010954|29.52188
20250717165245925|29.23578
20250717165346242|29.26437
20250717165446628|29.26437
20250717165546736|28.86511
20250717165646770|29.32153
20250717180619241|29.69385
20250717180719262|29.15018
20250717180819953|29.72253
20250717180920356|29.77997
20250717181020922|29.63647
20250717181120928|29.8374
20250717181221471|29.72253
20250717181321543|29.66516
20250717181421629|29.77997
20250717181521634|29.80869
20250717181621721|29.72253
20250717181721735|29.80869
20250717181821839|29.75125
20250717181921867|29.89493
20250717182021918|29.77997
20250717182122336|29.66516
20250717182222574|29.63647
20250717182322602|29.63647
20250717182422663|29.66516
20250717182522735|29.60782
20250717182622970|30.38495
20250717182723607|30.18283
20250717182823648|27.17029
20250717182923656|29.75125
20250717183023865|29.69385
20250717183123979|29.49319
20250717183224891|29.75125
20250717183324924|29.63647
20250717183424989|29.86615
20250717183525448|29.69385
20250717183625529|29.60782
20250717183725999|29.60782
20250717183826125|29.15018
20250717183926182|29.29297
20250717184026503|29.63647
20250717184126601|29.89493
20250717184226863|29.63647
20250717184326906|29.75125
20250717184427261|29.77997
20250717184527667|29.66516
20250717184627730|29.75125
20250717184727983|29.69385
20250717184828668|29.37872
20250717184928674|29.66516
20250717185028760|29.60782
20250717185128765|29.69385
20250717185228809|29.75125
20250717185328914|29.66516
20250717185429291|29.60782
20250717185529577|29.52188
20250717185629713|29.55051
20250717185729839|29.66516
20250717185829938|29.72253
20250717185930358|29.52188
20250717190030396|29.66516
20250717190130410|29.52188
20250717190230496|29.66516
20250717190330826|29.60782
20250717190431427|29.66516
20250717190531765|29.60782
20250717190631934|29.60782
20250717190731995|29.60782
20250717190832100|29.72253
20250717190932122|29.57913
20250717191032310|29.80869
20250717191132387|29.52188
20250717191232902|29.63647
20250717191332910|29.66516
20250717191433657|29.60782
20250717191533749|29.92368
20250717191633805|29.55051
20250717191733850|29.52188
20250717191833872|29.55051
20250717191933994|29.57913
20250717192034349|29.63647
20250717192134492|29.72253
20250717192234616|29.52188
20250717192335930|29.49319
20250717192436241|29.43594
20250717192536701|29.57913
20250717192636793|29.52188
20250717192736896|29.95245
20250717192836998|29.55051
20250717192937132|29.75125
20250717193037692|28.92209
20250717193138144|29.52188
20250717193238809|29.55051
20250717193338814|29.40732
20250717193438851|29.43594
20250717193538975|29.55051
20250717193639177|29.46457
20250717193739232|29.43594
20250717193839567|29.40732
20250717193939828|29.55051
20250717194039852|30.79047
20250717194139878|30.50064
20250717194239898|29.26437
20250717194339931|29.57913
20250717194439983|29.49319
20250717194540199|28.66611
20250717194640240|29.52188
20250717194740330|29.29297
20250717194840677|29.37872
20250717194940830|29.40732
20250717195040952|29.37872
20250717195140977|29.57913
20250717195241582|29.32153
20250717195341659|29.40732
20250717195441972|29.49319
20250717195542258|29.37872
20250717195642341|29.3501
20250717195742371|29.32153
20250717195842427|29.32153
20250717195942517|29.66516
20250717200042625|29.40732
20250717200143671|29.29297
20250717200243775|29.32153
20250717200343803|29.46457
20250717200443853|29.26437
20250717200543895|29.49319
20250717201111370|29.29297
20250717201211493|29.26437
20250717201311674|29.49319
20250717201411784|29.29297
20250717201511797|29.26437
20250717201611816|29.32153
20250717201711872|29.23578
20250717201811972|29.03604
20250717201912342|29.26437
20250717202012784|29.32153
20250717202112814|29.20728
20250717202212926|29.23578
20250717202313115|29.17868
20250717202413128|29.15018
20250717202513479|29.06458
20250717202613491|29.12158
20250717202713593|29.17868
20250717202813650|29.20728
20250717202913667|29.12158
20250717203013786|29.00757
20250717203113874|29.20728
20250717203213947|28.75137
20250717203313998|29.17868
20250717203414387|29.20728
20250717203514390|29.12158
20250717203614514|29.43594
20250717203714638|29.15018
20250717203814641|29.23578
20250717203914655|29.20728
20250717204014990|29.17868
20250717204115853|29.23578
20250717204215913|29.20728
20250717204315922|29.15018
20250717204416134|29.06458
20250717204516260|29.29297
20250717204616406|29.20728
20250717204716454|29.15018
20250717204816524|29.12158
20250717204916639|29.12158
20250717205016641|29.12158
20250717205117382|29.00757
20250717205217950|29.09308
20250717205317978|29.06458
20250717205418407|29.03604
20250717205518492|29.15018
20250717205618518|29.06458
20250717205718535|29.15018
20250717205818538|29.15018
20250717205918636|29.00757
20250717210018681|29.03604
20250717210118683|29.09308
20250717210218784|29.03604
20250717210318875|28.97906
20250717210418890|29.17868
20250717210519942|28.92209
20250717210619982|29.00757
20250717210720447|34.86697
20250717210820579|29.40732
20250717210920669|29.40732
20250717211020857|29.29297
20250717211120895|29.03604
20250717211220924|29.03604
20250717211321520|29.12158
20250717211421670|28.49579
20250717211521894|29.00757
20250717211621934|28.97906
20250717211721990|28.8367
20250717211821994|28.97906
20250717211922384|28.95056
20250717212022500|28.8367
20250717212122513|29.03604
20250717212222613|28.95056
20250717212322664|28.63766
20250717212422782|29.06458
20250717212522847|28.89362
20250717212622863|28.86511
20250717212722898|29.00757
20250717212822992|28.80823
20250717212923101|28.89362
20250717213023130|28.8367
20250717213123836|28.89362
20250717213223950|28.89362
20250717213323974|28.89362
20250717213423978|28.80823
20250717213524998|28.86511
20250717213625343|28.89362
20250717213725729|28.92209
20250717213825758|28.86511
20250717213925838|28.49579
20250717214025841|28.75137
20250717214125871|28.75137
20250717214225890|30.24057
20250717214325933|28.75137
20250717214426563|28.86511
20250717214526705|28.80823
20250717214626781|28.80823
20250717214726870|28.80823
20250717214826904|28.60928
20250717214926984|28.77982
20250717215026990|28.77982
20250717215127142|28.77982
20250717215227324|28.5809
20250717215327954|29.03604
20250717215428519|28.75137
20250717215528541|28.77982
20250717215628632|28.75137
20250717215728723|28.63766
20250717215828787|28.80823
20250717215928862|28.92209
20250717220028971|28.75137
20250717220128988|28.72296
20250717220229427|28.72296
20250717220329858|28.75137
20250717220429863|28.75137
20250717220529926|28.49579
20250717220630471|28.66611
20250717220730545|28.66611
20250717220830660|28.60928
20250717220930673|28.77982
20250717221030728|28.66611
20250717221156820|28.63766
20250717221256892|27.31058
20250717221356985|28.66611
20250717221457197|28.75137
20250717221557425|29.60782
20250717221657960|29.23578
20250717221758501|29.00757
20250717221858606|29.23578
20250717221958642|29.52188
20250717222058735|29.8374
20250717222158894|30.0676
20250717222258971|30.21173
20250717222359692|30.44278
20250717222459789|30.52957
20250717222559862|30.9939
20250717222659950|31.25613
20250717222800320|31.40216
20250717222900580|31.37292
20250717223000650|31.43143
20250717223100722|31.43143
20250717223200751|31.05212
20250717223300811|31.54843
20250717223400881|31.57776
20250717223500957|31.66565
20250717223600998|31.60706
20250717223701900|31.69498
20250717223801978|31.54843
20250717223902103|31.75366
20250717224002118|31.78302
20250717224102687|31.54843
20250717224202766|31.54843
20250717224302778|31.54843
20250717224402794|31.54843
20250717224502880|31.54843
20250717224602882|31.63635
20250717224702999|31.57776
20250717224804618|31.43143
20250717224904641|31.60706
20250717225004652|31.54843
20250717225104672|31.54843
20250717225204770|31.51917
20250717225304811|31.51917
20250717225404850|31.66565
20250717225504881|31.63635
20250717225604984|31.40216
20250717225705552|31.48993
20250717225805641|31.54843
20250717225905655|31.46066
20250717230005683|31.69498
20250717230105794|31.54843
20250717230205815|31.46066
20250717230305910|31.69498
20250717230405942|32.25415
20250717230506944|32.28366
20250717230607471|31.78302
20250717230707529|31.75366
20250717230807968|31.57776
20250717230908453|32.10663
20250717231008536|31.81238
20250717231108803|32.0477
20250717231208816|31.98877
20250717231308827|31.57776
20250717231408916|32.22458
20250717231509276|32.28366
20250717231609539|32.57962
20250717231709591|33.2645
20250717231809663|31.40216
20250717231909755|31.98877
20250717232009846|32.19513
20250717232109900|32.19513
20250717232210982|33.11508
20250717232311801|32.40192
20250717232411819|32.28366
20250717232511820|28.75137
20250717232611932|32.25415
20250717232711994|32.22458
20250717232812102|32.22458
20250717232912402|32.16559
20250717233012846|32.46109
20250717233112934|33.11508
20250717233212949|32.40192
20250717233313246|32.3132
20250717233413262|32.49069
20250717233513916|32.28366
20250717233614344|32.3132
20250717233714356|32.60928
20250717233814809|32.46109
20250717233914917|32.3132
20250717234014959|32.46109
20250717234115213|33.11508
20250717234215637|32.54996
20250717234316757|32.3132
20250717234416879|32.3428
20250717234516998|31.37292
20250717234617836|32.3428
20250717234717911|32.3132
20250717234818958|32.43152
20250717234918963|32.49069
20250717235019426|32.40192
20250717235119520|32.40192
20250717235219609|28.95056
20250717235319653|32.40192
20250717235419677|31.87115
20250717235519735|30.26941
20250717235620526|30.9357
20250717235720598|30.84854
20250717235820614|30.41385
20250717235920905|30.96481