20250716000057974|32.01825
20250716000158279|32.3428
20250716000258666|32.54996
20250716000358789|32.57962
20250716000458830|32.16559
20250716000558914|32.78741
20250716000658918|32.63895
20250716000758924|32.69833
20250716000858984|32.46109
20250716000959904|32.60928
20250716001059938|32.78741
20250716001200528|33.11508
20250716001300702|32.78741
20250716001400814|33.11508
20250716001500909|33.11508
20250716001601393|33.11508
20250716001701404|32.728
20250716001801515|32.37234
20250716001901522|33.11508
20250716002001647|33.14499
20250716002101753|32.75769
20250716002201768|32.46109
20250716002301803|32.78741
20250716002401882|32.78741
20250716002501956|33.11508
20250716002602440|32.728
20250716002702526|33.11508
20250716002802613|33.11508
20250716002902640|32.66864
20250716003003308|32.78741
20250716003103724|33.11508
20250716003203800|33.11508
20250716003303858|32.78741
20250716003403910|32.66864
20250716003503992|32.75769
20250716003604106|32.78741
20250716003704927|32.78741
20250716003804968|32.54996
20250716003905894|32.57962
20250716004006208|32.52036
20250716004107251|32.54996
20250716004207827|32.52036
20250716004307862|32.28366
20250716004407934|32.10663
20250716004507961|32.22458
20250716004608459|31.98877
20250716004708759|32.19513
20250716004808787|32.13614
20250716004909754|32.16559
20250716005009911|32.10663
20250716005109959|32.16559
20250716005210123|31.51917
20250716005310252|31.54843
20250716005410730|31.46066
20250716005510758|31.34372
20250716005610874|30.9939
20250716005710996|30.87756
20250716005811111|30.70343
20250716005911116|30.67444
20250716010011568|30.64542
20250716010111778|30.5585
20250716010211856|30.50064
20250716010311877|30.24057
20250716010431446|30.00998
20250716010712479|30.79047
20250716010812542|31.31448
20250716010912950|31.31448
20250716011012988|31.51917
20250716011113299|31.69498
20250716011213394|32.16559
20250716011313754|32.25415
20250716011413873|32.13614
20250716011514371|32.40192
20250716011614391|32.40192
20250716011714999|32.40192
20250716011815122|32.52036
20250716011915219|32.37234
20250716012015529|32.3428
20250716012115642|32.46109
20250716012215766|32.57962
20250716012315800|32.43152
20250716012415820|32.43152
20250716012515859|32.54996
20250716012615982|31.43143
20250716012715991|32.52036
20250716012816695|32.75769
20250716012916920|32.69833
20250716013016921|32.57962
20250716013116994|32.728
20250716013217486|32.60928
20250716013317492|33.11508
20250716013417849|33.11508
20250716013517859|32.57962
20250716013617889|32.69833
20250716013717931|32.66864
20250716013818373|32.66864
20250716013918767|32.728
20250716014018839|32.66864
20250716014118874|32.54996
20250716014218891|32.40192
20250716014318911|32.54996
20250716014418925|33.11508
20250716014519254|32.40192
20250716014619935|32.60928
20250716014719968|32.54996
20250716014820549|32.40192
20250716014920807|32.28366
20250716015020823|32.54996
20250716015120867|32.28366
20250716015220917|32.37234
20250716015321159|32.19513
20250716015421192|32.13614
20250716015521249|31.92996
20250716015621473|31.75366
20250716015721585|31.63635
20250716015821659|31.54843
20250716015921948|30.73242
20250716020022247|30.96481
20250716020122359|30.90668
20250716020222615|30.81949
20250716020322664|30.64542
20250716020422981|30.76144
20250716020523744|30.52957
20250716020623771|30.41385
20250716020723776|30.24057
20250716020823793|30.12518
20250716020923896|29.80869
20250716021023927|29.9812
20250716021124173|30.67444
20250716021224243|30.87756
20250716021324359|31.11038
20250716021424399|31.19778
20250716021524483|31.63635
20250716021624527|31.78302
20250716021724629|31.92996
20250716021824688|31.90054
20250716021924798|31.95941
20250716022024885|31.92996
20250716022124895|31.98877
20250716022224923|31.92996
20250716022325433|32.01825
20250716022425508|31.92996
20250716022525667|31.69498
20250716022625810|31.90054
20250716022725881|31.90054
20250716022825907|31.87115
20250716022925943|31.95941
20250716023025948|32.0477
20250716023126714|32.19513
20250716023226808|32.22458
20250716023326867|32.25415
20250716023426923|32.0477
20250716023526963|32.19513
20250716023627511|31.16864
20250716023727969|32.16559
20250716023828806|32.07715
20250716023928856|32.10663
20250716024028949|32.13614
20250716024128979|32.07715
20250716024229667|32.01825
20250716024329778|31.92996
20250716024429958|31.72433
20250716024530455|31.87115
20250716024630587|31.51917
20250716024730680|31.28534
20250716024830741|31.28534
20250716024930749|31.60706
20250716025030805|30.87756
20250716025130853|30.9939
20250716025230910|30.52957
20250716025330912|30.38495
20250716025430926|30.24057
20250716025530980|30.0676
20250716025631868|30.00998
20250716025731956|29.49319
20250716025832447|29.49319
20250716025932501|29.9812
20250716030032607|30.41385
20250716030132680|32.75769
20250716030232765|30.87756
20250716030332886|31.05212
20250716030458430|31.48993
20250716030715420|31.66565
20250716030815520|31.57776
20250716030915522|31.40216
20250716031015573|31.78302
20250716031115597|31.78302
20250716031215639|31.78302
20250716031315664|31.81238
20250716031415702|31.84177
20250716031516392|31.78302
20250716031616906|32.13614
20250716031716935|31.1395
20250716031817271|30.90668
20250716031917804|30.41385
20250716032017900|30.64542
20250716032117939|30.5585
20250716032217993|30.38495
20250716032318563|30.67444
20250716032418874|30.87756
20250716032518927|30.73242
20250716032619348|30.81949
20250716032719388|30.70343
20250716032819511|30.76144
20250716032919784|30.90668
20250716033019802|31.1395
20250716033119814|31.25613
20250716033219890|31.28534
20250716033319957|31.54843
20250716033420264|31.60706
20250716033520394|31.87115
20250716033620759|31.78302
20250716033720799|31.84177
20250716033820801|31.95941
20250716033920870|32.10663
20250716034020887|32.19513
20250716034120998|32.57962
20250716034221211|32.3428
20250716034321923|32.40192
20250716034421979|32.19513
20250716034521998|31.95941
20250716034622345|31.66565
20250716034722868|31.54843
20250716034822876|31.60706
20250716034922902|31.69498
20250716035023325|31.66565
20250716035123623|31.81238
20250716035223908|31.87115
20250716035323993|31.92996
20250716035424189|31.66565
20250716035524479|31.54843
20250716035624533|31.57776
20250716035724546|31.48993
20250716035824881|31.66565
20250716035924883|31.48993
20250716040024921|31.43143
20250716040124970|31.46066
20250716040224978|31.63635
20250716040325528|31.63635
20250716040425535|33.11508
20250716040525842|31.69498
20250716040625905|31.75366
20250716040725992|32.0477
20250716040826104|31.81238
20250716040926785|31.81238
20250716041026810|25.60867
20250716041126856|31.51917
20250716041226905|31.40216
20250716041326951|31.05212
20250716041427112|30.81949
20250716041527720|30.87756
20250716041627894|30.52957
20250716041727901|30.41385
20250716041828505|30.26941
20250716041928552|30.12518
20250716042028634|30.0676
20250716042128661|30.09641
20250716042228683|30.24057
20250716042328798|30.03879
20250716042428914|30.26941
20250716042528948|30.26941
20250716042628961|30.5585
20250716042729544|30.9939
20250716042829643|31.02298
20250716042929976|31.02298
20250716043029984|31.02298
20250716043130101|31.31448
20250716043230354|31.19778
20250716043330917|31.25613
20250716043430994|31.43143
20250716043531606|31.22699
20250716043631607|31.37292
20250716043731731|31.37292
20250716043831784|31.63635
20250716043931899|31.51917
20250716044031985|31.51917
20250716044132282|31.37292
20250716044232394|31.40216
20250716044332774|31.43143
20250716044432855|31.37292
20250716044532929|31.46066
20250716044633279|31.34372
20250716044733848|31.48993
20250716044833882|31.22699
20250716044933922|31.54843
20250716045033925|31.43143
20250716045134152|31.43143
20250716045234912|31.43143
20250716045334919|31.54843
20250716045435386|31.63635
20250716045535644|31.54843
20250716045635675|31.54843
20250716045736235|31.54843
20250716045836640|31.51917
20250716045936658|31.54843
20250716050036720|31.37292
20250716050136740|31.34372
20250716050236807|31.22699
20250716050336921|31.87115
20250716050437308|30.96481
20250716050526415|30.52957
20250716050626909|30.35605
20250716050726927|30.26941
20250716050827921|30.15402
20250716050927960|30.03879
20250716051028355|30.00998
20250716051128472|30.00998
20250716051228541|29.92368
20250716051328653|29.86615
20250716051428667|30.15402
20250716051528781|30.0676
20250716051629137|30.64542
20250716051729240|30.38495
20250716051829377|30.44278
20250716051929478|30.50064
20250716052029696|30.76144
20250716052129829|30.79047
20250716052229916|30.79047
20250716052329920|30.9357
20250716052429957|31.05212
20250716052530311|31.05212
20250716052630392|31.02298
20250716052730854|31.28534
20250716052830930|31.51917
20250716052931252|31.25613
20250716053031962|31.25613
20250716053132533|31.02298
20250716053232551|31.11038
20250716053332652|31.16864
20250716053432801|31.28534
20250716053532902|31.37292
20250716053632959|31.40216
20250716053733510|31.25613
20250716053833625|31.43143
20250716053933742|31.28534
20250716054033849|31.11038
20250716054133917|31.34372
20250716054234233|31.43143
20250716054334818|31.37292
20250716054434894|31.19778
20250716054535540|31.22699
20250716054635614|30.9357
20250716054735782|30.73242
20250716054835870|30.64542
20250716054935930|30.18283
20250716055036332|30.21173
20250716055136367|30.15402
20250716055236657|29.89493
20250716055336840|29.60782
20250716055436996|29.80869
20250716055537882|29.29297
20250716055637916|29.12158
20250716055737931|29.00757
20250716055837982|28.97906
20250716055938643|28.92209
20250716060038766|29.03604
20250716060139347|28.95056
20250716060239929|28.97906
20250716060339960|29.15018
20250716060439994|28.95056
20250716060540307|28.80823
20250716060640393|28.92209
20250716060740749|28.75137
20250716060840860|28.86511
20250716060940913|28.89362
20250716061041177|28.95056
20250716061141477|29.03604
20250716061241578|28.86511
20250716061341650|29.00757
20250716061441720|28.86511
20250716061541740|28.97906
20250716061641832|28.89362
20250716061741893|28.95056
20250716061841907|28.92209
20250716061941931|29.29297
20250716062041948|28.92209
20250716062141976|29.06458
20250716062241984|29.03604
20250716062341991|29.03604
20250716062442257|29.23578
20250716062542581|29.12158
20250716062642817|29.03604
20250716062742892|29.00757
20250716062842908|28.86511
20250716062942999|29.09308
20250716063043109|29.00757
20250716063143679|28.80823
20250716063243746|29.00757
20250716063343794|29.03604
20250716063443796|28.92209
20250716063543883|28.97906
20250716063643942|28.92209
20250716063744214|28.8367
20250716063844267|28.55252
20250716063944386|28.66611
20250716064044750|28.77982
20250716064144851|28.86511
20250716064244860|29.00757
20250716064344980|28.92209
20250716064445749|29.29297
20250716064545869|29.86615
20250716064645941|28.75137
20250716064745958|28.86511
20250716064845981|28.97906
20250716064946344|28.86511
20250716065046926|28.89362
20250716065146985|28.80823
20250716065247759|28.92209
20250716065347813|28.77982
20250716065447920|28.95056
20250716065548176|28.89362
20250716065648858|28.77982
20250716065748933|28.89362
20250716065848935|29.00757
20250716065949118|28.89362
20250716070049237|28.97906
20250716070149897|28.89362
20250716070249918|28.86511
20250716070349924|28.95056
20250716070449954|28.95056
20250716070553426|28.80823
20250716070653523|29.26437
20250716070753628|29.26437
20250716070853825|29.03604
20250716070953919|28.95056
20250716071054354|28.97906
20250716071155244|28.97906
20250716071255264|29.03604
20250716071355361|29.00757
20250716071455403|28.97906
20250716071555909|29.15018
20250716071655929|29.03604
20250716071756916|28.95056
20250716071856941|29.03604
20250716071956955|28.97906
20250716072056976|29.12158
20250716072157710|29.03604
20250716072257812|28.86511
20250716072357910|29.12158
20250716072458201|29.00757
20250716072558795|28.97906
20250716072658882|29.00757
20250716072758908|29.00757
20250716072858957|29.03604
20250716072959101|29.06458
20250716073059418|29.12158
20250716073159569|29.00757
20250716073259623|29.00757
20250716073400137|29.06458
20250716073500240|28.92209
20250716073600362|29.03604
20250716073700590|26.24796
20250716073800686|29.06458
20250716073900791|29.03604
20250716074000890|29.03604
20250716074100993|29.00757
20250716074201364|29.29297
20250716074301639|29.75125
20250716074401651|29.00757
20250716074501733|29.06458
20250716074601814|29.00757
20250716074702931|29.00757
20250716074802997|29.17868
20250716074903303|29.03604
20250716075003699|29.03604
20250716075103760|29.12158
20250716075203925|28.89362
20250716075304159|29.00757
20250716075404638|28.92209
20250716075504868|29.06458
20250716075604940|29.03604
20250716075704976|28.86511
20250716075805988|29.12158
20250716075906570|28.97906
20250716080007347|29.12158
20250716080107855|29.00757
20250716080207954|29.00757
20250716080308191|29.23578
20250716080408392|28.92209
20250716080508886|29.00757
20250716080608973|28.92209
20250716080709639|29.12158
20250716080809747|28.77982
20250716080909858|29.03604
20250716081009917|29.12158
20250716081109944|29.06458
20250716081210617|29.03604
20250716081310672|28.97906
20250716081410680|29.09308
20250716081510951|29.06458
20250716081610955|28.66611
20250716081710969|29.15018
20250716081811644|29.03604
20250716081911692|29.09308
20250716082011784|29.12158
20250716082111808|28.86511
20250716082211872|29.00757
20250716082311900|29.00757
20250716082411972|29.12158
20250716082512630|29.06458
20250716082612744|28.92209
20250716082713192|29.03604
20250716082813463|29.00757
20250716082913858|29.00757
20250716083013931|29.00757
20250716083114371|28.77982
20250716083214419|29.03604
20250716083314734|29.00757
20250716083414794|28.95056
20250716083514908|29.09308
20250716083614974|28.95056
20250716083714995|28.97906
20250716083815457|28.97906
20250716083915961|28.86511
20250716084016150|28.97906
20250716084116751|28.92209
20250716084216772|28.95056
20250716084317136|28.5809
20250716084417301|28.92209
20250716084517359|28.97906
20250716084617756|28.97906
20250716084717768|28.95056
20250716084817810|28.95056
20250716084917903|29.03604
20250716085017937|28.95056
20250716085117945|28.77982
20250716085217989|29.00757
20250716085318586|29.09308
20250716085418664|29.00757
20250716085518742|29.00757
20250716085618863|28.77982
20250716085718917|28.92209
20250716085819381|28.97906
20250716085919981|28.92209
20250716090020107|28.95056
20250716090120600|29.09308
20250716090220648|29.15018
20250716090320773|29.06458
20250716090420815|29.3501
20250716090520898|29.09308
20250716090622904|28.97906
20250716090722985|29.06458
20250716090823104|29.00757
20250716090923842|29.03604
20250716091023919|28.89362
20250716091124634|29.15018
20250716091224659|29.03604
20250716091324730|28.95056
20250716091424768|29.06458
20250716091524877|29.09308
20250716091624903|29.03604
20250716091724981|29.00757
20250716091825411|29.03604
20250716091925627|29.12158
20250716092025656|28.89362
20250716092125666|29.03604
20250716092225951|29.06458
20250716092326125|29.06458
20250716092426170|29.09308
20250716092526233|29.03604
20250716092627145|29.12158
20250716092727897|29.40732
20250716092827974|28.92209
20250716092928985|29.06458
20250716093029301|29.00757
20250716093129912|29.03604
20250716093229944|28.92209
20250716093330532|29.03604
20250716093430866|29.06458
20250716093530918|29.09308
20250716093630934|29.06458
20250716093730987|28.97906
20250716093831531|29.09308
20250716093931536|29.12158
20250716094031598|29.12158
20250716094131678|29.57913
20250716094231759|28.92209
20250716094331801|29.20728
20250716094431931|29.12158
20250716094532430|29.15018
20250716094632491|29.15018
20250716094732662|29.12158
20250716094832667|29.15018
20250716094932747|29.23578
20250716095032959|29.15018
20250716095132982|29.20728
20250716095233164|29.09308
20250716095333228|29.40732
20250716095433617|29.23578
20250716095533638|29.23578
20250716095633670|29.09308
20250716095733681|29.23578
20250716095833689|29.12158
20250716095934512|29.17868
20250716100034524|29.37872
20250716100134554|29.17868
20250716100234660|29.26437
20250716100334768|29.23578
20250716100434813|29.17868
20250716100534884|29.20728
20250716100634931|29.20728
20250716100734949|29.20728
20250716100834989|29.20728
20250716100935944|29.23578
20250716101036500|29.26437
20250716101136615|29.00757
20250716101236857|29.23578
20250716101336921|29.12158
20250716101436999|35.29636
20250716101537213|29.26437
20250716101637963|29.15018
20250716101738338|28.97906
20250716101838419|29.40732
20250716101938472|29.32153
20250716102038534|29.26437
20250716102138853|29.29297
20250716102238917|29.43594
20250716102339683|29.32153
20250716102439766|29.26437
20250716102539771|29.17868
20250716102639888|29.23578
20250716102739949|29.49319
20250716102839976|29.32153
20250716102940707|29.23578
20250716103040781|29.26437
20250716103140897|30.73242
20250716103240956|29.26437
20250716103341798|29.66516
20250716103441899|29.03604
20250716103541931|29.29297
20250716103641954|29.26437
20250716103742562|29.06458
20250716103842658|29.43594
20250716103942685|29.43594
20250716104042806|29.29297
20250716104142862|29.3501
20250716104242979|29.26437
20250716104343468|29.29297
20250716104443563|29.29297
20250716104543646|29.29297
20250716104643783|29.26437
20250716104744124|29.29297
20250716104844962|29.37872
20250716104944983|29.26437
20250716105045107|29.55051
20250716105145118|29.3501
20250716105245620|29.32153
20250716105345631|29.32153
20250716105445680|29.29297
20250716105545796|29.29297
20250716105645917|29.60782
20250716105745975|29.37872
20250716105846427|29.32153
20250716105946949|29.3501
20250716110047474|29.15018
20250716110147483|29.32153
20250716110247521|29.29297
20250716110347523|29.37872
20250716110447602|29.37872
20250716110547624|29.32153
20250716110649581|29.32153
20250716110749644|29.3501
20250716110849680|29.37872
20250716110949743|29.40732
20250716111049863|29.29297
20250716111149924|29.63647
20250716111250224|29.26437
20250716111350650|29.3501
20250716111450824|29.29297
20250716111551537|29.43594
20250716111651665|29.3501
20250716111751894|29.40732
20250716111852200|29.40732
20250716111952737|29.37872
20250716112052792|29.49319
20250716112152859|29.43594
20250716112252882|29.40732
20250716112352884|29.37872
20250716112452912|29.57913
20250716112553488|29.40732
20250716112653667|29.29297
20250716112753683|29.60782
20250716112853758|29.43594
20250716112953852|29.29297
20250716113053933|29.37872
20250716113153937|29.3501
20250716113254208|29.37872
20250716113354767|29.26437
20250716113455838|29.40732
20250716113555919|29.37872
20250716113655980|29.29297
20250716113755998|29.32153
20250716113856110|29.43594
20250716113956122|29.3501
20250716114056155|29.40732
20250716114156523|29.32153
20250716114256669|29.49319
20250716114356670|29.40732
20250716114456688|29.29297
20250716114557772|29.49319
20250716114657793|29.46457
20250716114757951|29.26437
20250716114858108|29.49319
20250716114958905|29.89493
20250716115058917|29.63647
20250716115159401|29.15018
20250716115259521|29.52188
20250716115359671|29.46457
20250716115459943|29.37872
20250716115559978|29.43594
20250716115701610|29.40732
20250716115801650|29.43594
20250716115901675|29.43594
20250716120001753|29.40732
20250716120101857|29.49319
20250716120201937|29.49319
20250716120301968|29.49319
20250716120402400|29.49319
20250716120502592|29.40732
20250716120602609|29.15018
20250716120702729|29.43594
20250716120802760|29.43594
20250716120902807|29.3501
20250716121002921|29.52188
20250716121103303|29.52188
20250716121203367|29.49319
20250716121303511|29.49319
20250716121404292|29.72253
20250716121504433|29.52188
20250716121604508|29.52188
20250716121704536|29.55051
20250716121804635|29.52188
20250716121904662|29.09308
20250716122004786|29.80869
20250716122104815|29.49319
20250716122204847|29.49319
20250716122304985|29.57913
20250716122405105|29.63647
20250716122505541|29.49319
20250716122605608|29.26437
20250716122705645|29.60782
20250716122805664|29.55051
20250716122905673|29.49319
20250716123005775|29.66516
20250716123105892|29.32153
20250716123205974|29.55051
20250716123305995|29.52188
20250716123406854|29.49319
20250716123506855|29.86615
20250716123606869|29.49319
20250716123706907|29.49319
20250716123806915|29.55051
20250716123907321|29.49319
20250716124007800|29.55051
20250716124107982|29.40732
20250716124208592|29.49319
20250716124308604|29.46457
20250716124408945|29.52188
20250716124508948|29.17868
20250716124608952|29.49319
20250716124708992|29.52188
20250716124809108|29.60782
20250716124909984|29.57913
20250716125010688|29.55051
20250716125110871|29.60782
20250716125210944|29.63647
20250716125310980|29.52188
20250716125411725|29.60782
20250716125511805|29.60782
20250716125611836|29.52188
20250716125711869|29.55051
20250716125811957|29.60782
20250716125912554|29.86615
20250716130012615|30.00998
20250716130112735|29.60782
20250716130213232|29.49319
20250716130313263|29.60782
20250716130413383|29.60782
20250716130513678|29.60782
20250716130613764|29.55051
20250716130717760|29.63647
20250716130817798|29.66516
20250716130917814|29.63647
20250716131017918|29.66516
20250716131117958|29.52188
20250716131217981|29.63647
20250716131317987|29.80869
20250716131418522|29.63647
20250716131518626|29.55051
20250716131618784|29.49319
20250716131718816|29.49319
20250716131818901|29.43594
20250716131918992|29.40732
20250716132019581|29.52188
20250716132119598|29.29297
20250716132219712|29.09308
20250716132319798|29.17868
20250716132420243|29.12158
20250716132520712|29.17868
20250716132620735|29.26437
20250716132720739|29.23578
20250716132820741|29.15018
20250716132920815|29.09308
20250716133020896|29.40732
20250716133120938|29.06458
20250716133221430|29.15018
20250716133321730|29.06458
20250716133421848|29.00757
20250716133521907|29.03604
20250716133621993|29.00757
20250716133722104|29.00757
20250716133822116|29.00757
20250716133922133|28.92209
20250716134022973|29.12158
20250716134123236|28.63766
20250716134223903|28.92209
20250716134323996|29.03604
20250716134424963|28.95056
20250716134525705|28.92209
20250716134625778|29.55051
20250716134725865|29.00757
20250716134826577|29.00757
20250716134926606|28.92209
20250716135026639|28.75137
20250716135126716|28.89362
20250716135226745|28.86511
20250716135326866|28.86511
20250716135426979|28.80823
20250716135527214|28.92209
20250716135627241|28.95056
20250716135727465|28.97906
20250716135827726|28.97906
20250716135928332|29.09308
20250716140028464|29.12158
20250716140128822|29.03604
20250716140228823|29.12158
20250716140328907|29.12158
20250716140428997|28.97906
20250716140529522|29.15018
20250716140629762|29.15018
20250716140729999|29.29297
20250716140830120|29.63647
20250716140930431|28.89362
20250716141030642|29.23578
20250716141130663|28.86511
20250716141230975|30.12518
20250716141331979|29.15018
20250716141432333|28.92209
20250716141532369|28.89362
20250716141632421|28.92209
20250716141732885|28.5809
20250716141832955|28.77982
20250716141933938|28.49579
20250716142034440|28.89362
20250716142134970|28.89362
20250716142235197|28.92209
20250716142335261|28.92209
20250716142435601|28.86511
20250716142535641|28.86511
20250716142635651|28.89362
20250716142735764|29.00757
20250716142835880|28.92209
20250716142935973|28.86511
20250716143036167|29.06458
20250716143136262|28.92209
20250716143236270|28.89362
20250716143336352|28.86511
20250716143436372|28.92209
20250716143536726|28.86511
20250716143636761|29.00757
20250716143736872|29.12158
20250716143837272|29.15018
20250716143937820|29.06458
20250716144037935|29.17868
20250716144137959|29.00757
20250716144238487|29.12158
20250716144338511|29.15018
20250716144438611|29.06458
20250716144538626|28.95056
20250716144638662|29.26437
20250716144738781|29.15018
20250716144838818|29.23578
20250716144938922|29.09308
20250716145038929|29.15018
20250716145139398|29.15018
20250716145239429|29.23578
20250716145339481|29.26437
20250716145439600|29.23578
20250716145539954|29.40732
20250716145640387|29.52188
20250716145740447|29.26437
20250716145840477|28.66611
20250716145940588|29.29297
20250716150040673|29.3501
20250716150140823|29.15018
20250716150240914|29.37872
20250716150340928|29.23578
20250716150440988|29.29297
20250716150541649|29.23578
20250716150641651|29.26437
20250716150745539|29.23578
20250716150845648|29.15018
20250716150945811|29.17868
20250716151045890|28.86511
20250716151145921|29.37872
20250716151245996|29.63647
20250716151346334|28.41074
20250716151446471|29.20728
20250716151546539|29.23578
20250716151646869|29.23578
20250716151746933|29.23578
20250716151846954|29.23578
20250716151947630|28.46741
20250716152047739|29.23578
20250716152148615|29.23578
20250716152248767|29.23578
20250716152348786|29.09308
20250716152448881|29.40732
20250716152548885|29.55051
20250716152648906|29.26437
20250716152748955|29.32153
20250716152848989|29.26437
20250716152949346|29.29297
20250716153049362|29.3501
20250716153149453|29.3501
20250716153249492|29.23578
20250716153349904|29.63647
20250716153449952|29.26437
20250716153550409|29.29297
20250716153650455|29.46457
20250716153751289|30.81949
20250716153851968|29.37872
20250716153952169|29.3501
20250716154052360|29.29297
20250716154152386|29.09308
20250716154252546|29.26437
20250716154352667|29.29297
20250716154452766|29.37872
20250716154552857|29.37872
20250716154652975|29.37872
20250716154753535|29.37872
20250716154853636|29.49319
20250716154953914|29.32153
20250716155053939|29.26437
20250716155154333|28.92209
20250716155254369|29.37872
20250716155355364|29.06458
20250716155455662|29.23578
20250716155555780|29.37872
20250716155655888|28.60928
20250716155755978|29.23578
20250716155856449|29.3501
20250716155956712|33.11508
20250716160056745|29.40732
20250716160156831|29.43594
20250716160256887|29.32153
20250716160356912|29.17868
20250716160456997|29.12158
20250716160557769|29.37872
20250716160657891|29.3501
20250716160757957|29.40732
20250716160858601|29.3501
20250716160958614|29.3501
20250716161058670|29.37872
20250716161158681|29.26437
20250716161258882|29.40732
20250716161358993|29.3501
20250716161459419|29.43594
20250716161559958|29.37872
20250716161659996|29.32153
20250716161800258|29.37872
20250716161900954|29.43594
20250716162001483|29.52188
20250716162101521|29.37872
20250716162201547|29.37872
20250716162301921|29.46457
20250716162401983|29.32153
20250716162502107|29.49319
20250716162602276|29.3501
20250716162702357|28.97906
20250716162802601|29.26437
20250716162902626|29.09308
20250716163002878|29.43594
20250716163102984|29.29297
20250716163202989|29.26437
20250716163303607|29.29297
20250716163403661|29.29297
20250716163503686|29.52188
20250716163603739|29.3501
20250716163703774|29.32153
20250716163803866|29.29297
20250716163903989|29.40732
20250716164004887|29.3501
20250716164104952|29.37872
20250716164204972|29.40732
20250716164305677|29.12158
20250716164405757|29.3501
20250716164505793|29.37872
20250716164605819|29.37872
20250716164705922|29.20728
20250716164805956|29.37872
20250716164906249|29.40732
20250716165006493|29.29297
20250716165106581|29.3501
20250716165206614|29.3501
20250716165306730|29.29297
20250716165406808|29.60782
20250716165506878|29.26437
20250716165606888|29.09308
20250716165706989|29.03604
20250716165807663|29.43594
20250716165907743|29.29297
20250716170008133|29.29297
20250716170108967|29.29297
20250716170208970|29.40732
20250716170309231|29.40732
20250716170409805|29.15018
20250716170509848|29.60782
20250716170609853|29.3501
20250716170709954|29.3501
20250716170813438|29.37872
20250716170913490|29.52188
20250716171013511|29.40732
20250716171113543|28.86511
20250716171213778|29.40732
20250716171313857|29.49319
20250716171413931|29.37872
20250716171514172|29.3501
20250716171614228|29.3501
20250716171714899|29.43594
20250716171814985|31.11038
20250716171915800|24.69601
20250716172015823|29.52188
20250716172115874|29.26437
20250716172216534|29.43594
20250716172316601|29.37872
20250716172416659|29.23578
20250716172516673|29.49319
20250716172616679|29.29297
20250716172716726|29.40732
20250716172816728|29.52188
20250716172916742|29.40732
20250716173016956|29.49319
20250716173116995|29.40732
20250716173217267|29.52188
20250716173317708|29.40732
20250716173417835|29.46457
20250716173517943|29.29297
20250716173617957|29.49319
20250716173717977|29.43594
20250716173818167|29.46457
20250716173918598|26.44305
20250716174018663|29.57913
20250716174118678|29.55051
20250716174218724|29.52188
20250716174318774|29.69385
20250716174418806|29.49319
20250716174518898|29.37872
20250716174618958|29.80869
20250716174719820|29.52188
20250716174819864|29.46457
20250716174919939|29.3501
20250716175019943|29.60782
20250716175119948|29.52188
20250716175219991|29.52188
20250716175320349|29.55051
20250716175420998|29.46457
20250716175521118|29.52188
20250716175621925|29.43594
20250716175722127|29.52188
20250716175822596|29.57913
20250716175923287|29.52188
20250716180023313|29.55051
20250716180123622|29.52188
20250716180223878|29.66516
20250716180323899|29.52188
20250716180423980|29.49319
20250716180524941|29.77997
20250716180625200|29.52188
20250716180725237|29.3501
20250716180825245|29.52188
20250716180925741|29.52188
20250716181025802|29.57913
20250716181125884|29.60782
20250716181226966|29.60782
20250716181327588|29.60782
20250716181427652|29.55051
20250716181527761|30.64542
20250716181627888|29.55051
20250716181727969|29.60782
20250716181828310|29.66516
20250716181928762|29.55051
20250716182028791|29.60782
20250716182128996|29.52188
20250716182229255|29.52188
20250716182329360|29.75125
20250716182429577|29.77997
20250716182529614|29.55051
20250716182629726|29.69385
20250716182729784|29.55051
20250716182829804|29.52188
20250716182929847|29.49319
20250716183029885|29.49319
20250716183129984|29.49319
20250716183230829|29.52188
20250716183330869|29.60782
20250716183430918|29.49319
20250716183530984|29.37872
20250716183631535|29.52188
20250716183731579|29.52188
20250716183831631|29.40732
20250716183931649|29.49319
20250716184031725|29.37872
20250716184131766|29.57913
20250716184231808|29.77997
20250716184331818|29.46457
20250716184431899|29.60782
20250716184531947|29.49319
20250716184632408|26.7782
20250716184732478|29.49319
20250716184832509|29.52188
20250716184932964|27.98636
20250716185033403|29.20728
20250716185133527|29.43594
20250716185233817|29.49319
20250716185333879|29.49319
20250716185433895|29.49319
20250716185533909|29.37872
20250716185633995|29.23578
20250716185734703|29.49319
20250716185834735|29.29297
20250716185935482|29.37872
20250716190035898|29.29297
20250716190135973|29.43594
20250716190236537|29.49319
20250716190336802|29.8374
20250716190436892|29.43594
20250716190536913|29.63647
20250716190636961|29.49319
20250716190736970|29.49319
20250716190841436|29.60782
20250716190941529|29.43594
20250716191041616|29.52188
20250716191141721|29.52188
20250716191241736|29.40732
20250716191341757|29.49319
20250716191441769|29.52188
20250716191541783|29.46457
20250716191641793|29.06458
20250716191741894|29.40732
20250716191841992|29.49319
20250716191942402|29.46457
20250716192042514|28.80823
20250716192142635|29.46457
20250716192242680|29.40732
20250716192342737|29.52188
20250716192442801|29.40732
20250716192542983|29.03604
20250716192643461|29.49319
20250716192743635|29.46457
20250716192843674|29.80869
20250716192943883|29.52188
20250716193043892|29.46457
20250716193144484|29.49319
20250716193244616|29.43594
20250716193344634|29.43594
20250716193444680|29.46457
20250716193544791|29.49319
20250716193644860|29.40732
20250716193744881|29.43594
20250716193844890|29.55051
20250716193944952|29.46457
20250716194045627|29.46457
20250716194145745|29.60782
20250716194245773|29.66516
20250716194345863|29.49319
20250716194445914|29.40732
20250716194545948|29.49319
20250716194645958|29.60782
20250716194746825|29.37872
20250716194846883|29.40732
20250716194946928|29.40732
20250716195046941|29.40732
20250716195147517|28.86511
20250716195247543|29.37872
20250716195347787|29.40732
20250716195447855|29.37872
20250716195547923|25.52551
20250716195648154|29.37872
20250716195748657|29.40732
20250716195849750|29.37872
20250716195949816|29.26437
20250716200049873|29.43594
20250716200149883|29.29297
20250716200249973|29.15018
20250716200350379|29.3501
20250716200450704|29.3501
20250716200550848|29.49319
20250716200651179|29.43594
20250716200751890|29.26437
20250716200851913|29.40732
20250716200953277|29.3501
20250716201053397|29.37872
20250716201153492|28.95056
20250716201253502|29.40732
20250716201353625|29.20728
20250716201453660|29.40732
20250716201553887|29.60782
20250716201653907|29.40732
20250716201753949|29.52188
20250716201854274|29.29297
20250716201954967|29.3501
20250716202055618|29.57913
20250716202155727|29.3501
20250716202255747|29.37872
20250716202355863|29.77997
20250716202455947|29.26437
20250716202556127|29.37872
20250716202656162|29.40732
20250716202756559|29.40732
20250716202856615|29.20728
20250716202956652|29.37872
20250716203056773|29.40732
20250716203156877|29.37872
20250716203256892|29.37872
20250716203357454|29.37872
20250716203457514|29.40732
20250716203557609|29.29297
20250716203657611|29.77997
20250716203757670|29.52188
20250716203857763|29.43594
20250716203957902|29.57913
20250716204057910|29.40732
20250716204157930|29.00757
20250716204258838|29.75125
20250716204358872|29.40732
20250716204458987|24.03522
20250716204559401|29.37872
20250716204659937|29.37872
20250716204759992|29.37872
20250716204900233|29.29297
20250716205000779|29.43594
20250716205100899|29.46457
20250716205200939|29.49319
20250716205301178|29.40732
20250716205401540|29.43594
20250716205501624|29.40732
20250716205601640|29.40732
20250716205701750|29.40732
20250716205801800|29.32153
20250716205901850|29.37872
20250716210001991|29.29297
20250716210102671|29.40732
20250716210202769|29.40732
20250716210302866|29.37872
20250716210402894|29.29297
20250716210502923|29.3501
20250716210603244|29.3501
20250716210703394|29.26437
20250716210803778|29.32153
20250716210909405|29.23578
20250716211009479|29.23578
20250716211109990|29.23578
20250716211210600|29.23578
20250716211310663|29.17868
20250716211410736|29.23578
20250716211511480|29.26437
20250716211611539|32.54996
20250716211711651|29.26437
20250716211811740|29.26437
20250716211911809|29.17868
20250716212011867|27.61984
20250716212111933|29.17868
20250716212211934|29.3501
20250716212311940|29.17868
20250716212412590|29.60782
20250716212512855|28.89362
20250716212612936|29.20728
20250716212712963|29.23578
20250716212813127|29.26437
20250716212913355|29.15018
20250716213013376|29.29297
20250716213113491|29.20728
20250716213213684|29.23578
20250716213313762|29.20728
20250716213413798|29.23578
20250716213513859|29.37872
20250716213613920|29.17868
20250716213713932|29.3501
20250716213814429|29.26437
20250716213914496|29.23578
20250716214014769|29.20728
20250716214114867|29.55051
20250716214214891|29.20728
20250716214315448|29.12158
20250716214415981|29.23578
20250716214516741|29.17868
20250716214616861|29.20728
20250716214716934|29.23578
20250716214816940|29.26437
20250716214916949|28.95056
20250716215017480|29.20728
20250716215117558|29.15018
20250716215217800|28.77982
20250716215317971|29.23578
20250716215418833|29.80869
20250716215518916|29.23578
20250716215619223|29.15018
20250716215719250|29.26437
20250716215819381|29.52188
20250716215919831|29.23578
20250716220019906|29.03604
20250716220119993|29.23578
20250716220220878|29.06458
20250716220320924|29.23578
20250716220421157|29.15018
20250716220521706|29.23578
20250716220621781|29.26437
20250716220721843|29.20728
20250716220821939|29.26437
20250716220922174|29.00757
20250716221022734|33.11508
20250716221122919|29.12158
20250716221223476|29.29297
20250716221323488|29.20728
20250716221423515|29.20728
20250716221523520|29.12158
20250716221624620|29.49319
20250716221724647|29.12158
20250716221824728|29.23578
20250716221924783|29.17868
20250716222024900|29.12158
20250716222125191|29.37872
20250716222225250|29.15018
20250716222325365|29.20728
20250716222425988|29.00757
20250716222526249|29.09308
20250716222626353|29.15018
20250716222726373|29.29297
20250716222826515|29.12158
20250716222926794|29.12158
20250716223026893|29.26437
20250716223126940|29.15018
20250716223227660|29.06458
20250716223327987|29.15018
20250716223428801|29.15018
20250716223528855|30.03879
20250716223628866|30.03879
20250716223728893|29.89493
20250716223828980|30.00998
20250716223929988|29.86615
20250716224030632|30.29828
20250716224130676|30.24057
20250716224230987|30.61646
20250716224331894|30.76144
20250716224431975|30.9939
20250716224531993|31.25613
20250716224632372|31.1395
20250716224733161|31.54843
20250716224833355|31.46066
20250716224933358|31.72433
20250716225033422|31.78302
20250716225133520|31.87115
20250716225233610|32.19513
20250716225333665|31.72433
20250716225433737|31.78302
20250716225533753|31.75366
20250716225633805|31.72433
20250716225733882|31.69498
20250716225833950|31.95941
20250716225934597|31.46066
20250716230034646|31.63635
20250716230134767|31.66565
20250716230234861|31.51917
20250716230334952|31.78302
20250716230434978|32.01825
20250716230535149|31.54843
20250716230635263|32.0477
20250716230735354|31.63635
20250716230835387|31.81238
20250716230936430|31.84177
20250716231036499|31.63635
20250716231136854|31.90054
20250716231236939|31.87115
20250716231336990|31.63635
20250716231437542|32.19513
20250716231537549|31.78302
20250716231637672|31.92996
20250716231737727|31.72433
20250716231837775|31.72433
20250716231937786|32.01825
20250716232037948|32.01825
20250716232138314|31.84177
20250716232238917|32.0477
20250716232338971|32.0477
20250716232439634|32.13614
20250716232539672|32.0477
20250716232639770|32.43152
20250716232739779|32.28366
20250716232839816|32.16559
20250716232939924|32.13614
20250716233039935|30.9939
20250716233140691|31.05212
20250716233240743|30.96481
20250716233340898|30.84854
20250716233440902|30.67444
20250716233540987|30.67444
20250716233641485|30.67444
20250716233741818|30.52957
20250716233841863|30.47171
20250716233941887|30.44278
20250716234041907|30.64542
20250716234142298|30.35605
20250716234243374|30.26941
20250716234343391|30.29828
20250716234443773|30.61646
20250716234543877|30.12518
20250716234643898|30.00998
20250716234743938|29.86615
20250716234843989|29.89493
20250716234944467|29.86615
20250716235045295|29.86615
20250716235145388|29.63647
20250716235245402|29.72253
20250716235345741|29.63647
20250716235445785|29.63647
20250716235545791|29.66516
20250716235645889|29.43594
20250716235745967|29.26437
20250716235846219|29.46457
20250716235946738|29.72253