20250715000015973|32.54996
20250715000116668|32.13614
20250715000216732|32.40192
20250715000316762|32.28366
20250715000416776|32.40192
20250715000516778|32.43152
20250715000616863|32.40192
20250715000716944|32.16559
20250715000816961|32.66864
20250715000917826|32.3132
20250715001017883|32.3132
20250715001117902|33.11508
20250715001217951|32.54996
20250715001318748|32.3428
20250715001419773|32.19513
20250715001519890|32.57962
20250715001619904|32.40192
20250715001720268|32.3132
20250715001820368|32.57962
20250715001920583|32.43152
20250715002020663|32.28366
20250715002120950|32.19513
20250715002221122|32.01825
20250715002321239|33.20471
20250715002421267|32.19513
20250715002521618|32.22458
20250715002621648|32.37234
20250715002721655|32.46109
20250715002821737|32.60928
20250715002921738|33.11508
20250715003021843|32.66864
20250715003121872|31.81238
20250715003221900|31.34372
20250715003321952|31.25613
20250715003422598|31.16864
20250715003522642|31.1395
20250715003622755|30.9357
20250715003722852|31.63635
20250715003823872|31.43143
20250715003923956|31.31448
20250715004024312|31.40216
20250715004124487|31.51917
20250715004224796|31.46066
20250715004324864|31.78302
20250715004424898|31.75366
20250715004524934|31.63635
20250715004624943|31.78302
20250715004725499|31.84177
20250715004825726|32.0477
20250715004925777|31.92996
20250715005025815|31.81238
20250715005125816|31.81238
20250715005225879|31.66565
20250715005325974|31.69498
20250715005423495|31.78302
20250715005658578|31.72433
20250715005758829|31.92996
20250715005858908|32.10663
20250715005958971|32.19513
20250715010059115|31.95941
20250715010159116|32.10663
20250715010259235|32.07715
20250715010359314|32.07715
20250715010459466|32.0477
20250715010559539|32.10663
20250715010659569|32.16559
20250715010759663|31.92996
20250715010859728|32.22458
20250715010959851|32.28366
20250715011059933|32.0477
20250715011200187|32.10663
20250715011300708|32.16559
20250715011400721|32.28366
20250715011500801|32.0477
20250715011600844|31.66565
20250715011700941|32.0477
20250715011800951|31.98877
20250715011900993|32.01825
20250715012001104|31.95941
20250715012101595|31.87115
20250715012201646|31.72433
20250715012301764|31.66565
20250715012401987|31.51917
20250715012502980|31.54843
20250715012603396|31.05212
20250715012703764|30.90668
20250715012803977|30.73242
20250715012903983|30.64542
20250715013004669|30.52957
20250715013104737|30.96481
20250715013204853|30.52957
20250715013304888|30.41385
20250715013404948|30.15402
20250715013505589|30.67444
20250715013605901|30.96481
20250715013705927|30.84854
20250715013805995|31.28534
20250715013906114|31.25613
20250715014006280|31.34372
20250715014106397|31.63635
20250715014206518|31.69498
20250715014306620|31.78302
20250715014406676|31.66565
20250715014506678|31.78302
20250715014606946|31.81238
20250715014707641|31.95941
20250715014807662|31.90054
20250715014908275|31.66565
20250715015008503|32.63895
20250715015108622|32.07715
20250715015208637|32.0477
20250715015308854|31.92996
20250715015408902|31.95941
20250715015509495|32.10663
20250715015609559|32.10663
20250715015709651|31.92996
20250715015809746|32.0477
20250715015909780|32.0477
20250715020009894|32.01825
20250715020109927|32.07715
20250715020209993|31.92996
20250715020310659|32.01825
20250715020410767|31.95941
20250715020510853|31.66565
20250715020610858|31.81238
20250715020710898|31.90054
20250715020810991|31.72433
20250715020911515|31.63635
20250715021011601|31.40216
20250715021111721|31.16864
20250715021211813|30.9939
20250715021311854|30.67444
20250715021411897|30.96481
20250715021512510|30.47171
20250715021612635|30.21173
20250715021712723|30.24057
20250715021812795|30.29828
20250715021912850|30.67444
20250715022012913|30.29828
20250715022113363|30.24057
20250715022213383|30.32718
20250715022313889|30.47171
20250715022413994|31.1395
20250715022514993|31.02298
20250715022615754|31.19778
20250715022715762|31.28534
20250715022815865|31.37292
20250715022915934|31.19778
20250715023016443|31.54843
20250715023116538|31.54843
20250715023216951|31.63635
20250715023317599|31.72433
20250715023417673|33.98578
20250715023517745|31.78302
20250715023617993|31.66565
20250715023718135|31.81238
20250715023818188|32.01825
20250715023918261|31.95941
20250715024018602|31.60706
20250715024118966|30.90668
20250715024218990|30.81949
20250715024319171|30.76144
20250715024419265|30.67444
20250715024519504|30.5585
20250715024619621|30.44278
20250715024719663|30.50064
20250715024819755|30.90668
20250715024919817|30.50064
20250715025019904|30.44278
20250715025120258|30.52957
20250715025220819|30.52957
20250715025320860|30.73242
20250715025420908|30.90668
20250715025451432|30.9357
20250715025706378|31.11038
20250715025806510|31.11038
20250715025906668|31.37292
20250715030006739|31.43143
20250715030106756|31.63635
20250715030206861|31.51917
20250715030306975|31.57776
20250715030407440|31.75366
20250715030507737|32.01825
20250715030607910|31.87115
20250715030707943|31.81238
20250715030807955|31.43143
20250715030907956|31.54843
20250715031008419|31.43143
20250715031108512|31.37292
20250715031208625|31.37292
20250715031308719|31.54843
20250715031408732|31.69498
20250715031508919|31.54843
20250715031608970|31.63635
20250715031709509|31.02298
20250715031809941|31.25613
20250715031909993|31.66565
20250715032010814|31.31448
20250715032111574|31.28534
20250715032211807|31.34372
20250715032311869|31.46066
20250715032411897|31.25613
20250715032511916|31.28534
20250715032612387|31.37292
20250715032712942|31.19778
20250715032813285|31.05212
20250715032913665|30.84854
20250715033013740|30.73242
20250715033113762|30.50064
20250715033213813|30.79047
20250715033313934|30.50064
20250715033414142|30.21173
20250715033514617|30.18283
20250715033614720|29.95245
20250715033714826|29.75125
20250715033814950|29.9812
20250715033915448|29.77997
20250715034015478|30.12518
20250715034115488|30.09641
20250715034215768|30.00998
20250715034315924|29.72253
20250715034415958|30.00998
20250715034516565|33.11508
20250715034616879|30.70343
20250715034716977|30.73242
20250715034817995|30.9939
20250715034918188|31.46066
20250715035018632|31.08124
20250715035118723|31.37292
20250715035218792|31.40216
20250715035319493|31.43143
20250715035419614|31.43143
20250715035519894|31.46066
20250715035620402|31.48993
20250715035720514|31.54843
20250715035820957|31.90054
20250715035920994|31.51917
20250715040021101|31.48993
20250715040121109|31.54843
20250715040221112|31.51917
20250715040321297|31.43143
20250715040421375|31.54843
20250715040521932|31.51917
20250715040621938|31.40216
20250715040722488|31.43143
20250715040822604|31.28534
20250715040922679|31.54843
20250715041022703|31.60706
20250715041122927|31.40216
20250715041223482|31.43143
20250715041323486|31.63635
20250715041423610|31.54843
20250715041523674|31.40216
20250715041623829|31.43143
20250715041723894|31.37292
20250715041824485|31.16864
20250715041924512|32.69833
20250715042024693|30.26941
20250715042124944|30.52957
20250715042225269|30.32718
20250715042325776|30.18283
20250715042425877|30.52957
20250715042525913|29.92368
20250715042626197|29.75125
20250715042726231|29.75125
20250715042826352|29.77997
20250715042926385|29.60782
20250715043026407|29.89493
20250715043126440|29.86615
20250715043227121|30.03879
20250715043327178|30.26941
20250715043427235|30.29828
20250715043527928|30.61646
20250715043628414|31.05212
20250715043728908|30.76144
20250715043828947|30.90668
20250715043929136|30.96481
20250715044029355|31.19778
20250715044129748|31.1395
20250715044229804|31.37292
20250715044329902|31.43143
20250715044429952|31.51917
20250715044530445|31.28534
20250715044630986|31.40216
20250715044731105|31.31448
20250715044831918|30.90668
20250715044932673|31.05212
20250715045032676|31.66565
20250715045132771|31.22699
20250715045232914|31.16864
20250715045332954|31.22699
20250715045432972|31.51917
20250715045520649|31.05212
20250715045620738|31.48993
20250715045720892|31.37292
20250715045820956|31.40216
20250715045921520|31.40216
20250715050021608|31.08124
20250715050121655|31.08124
20250715050221663|31.31448
20250715050321687|31.57776
20250715050421802|31.05212
20250715050521870|30.67444
20250715050621901|31.25613
20250715050721906|31.16864
20250715050821958|30.9939
20250715050922471|30.41385
20250715051022613|30.15402
20250715051122664|30.32718
20250715051222759|30.09641
20250715051322819|29.9812
20250715051422963|29.86615
20250715051523488|29.80869
20250715051623865|27.90167
20250715051724608|29.49319
20250715051824617|29.55051
20250715051924767|29.49319
20250715052024880|29.3501
20250715052124941|29.37872
20250715052225170|29.29297
20250715052325232|29.32153
20250715052425322|28.15588
20250715052525352|29.95245
20250715052625962|29.66516
20250715052726221|29.66516
20250715052826260|29.17868
20250715052926370|29.66516
20250715053026680|29.8374
20250715053126742|30.18283
20250715053226747|30.32718
20250715053326791|30.47171
20250715053426901|30.52957
20250715053526956|36.00769
20250715053626957|30.96481
20250715053727359|30.9939
20250715053827660|31.1395
20250715053927731|31.19778
20250715054027786|31.1395
20250715054128392|31.08124
20250715054228608|31.1395
20250715054328633|31.08124
20250715054428728|31.40216
20250715054528746|31.08124
20250715054628813|31.16864
20250715054728931|31.28534
20250715054828972|30.90668
20250715054929371|31.28534
20250715055029374|31.25613
20250715055129479|31.40216
20250715055229635|31.28534
20250715055329912|31.19778
20250715055429944|31.31448
20250715055530507|31.37292
20250715055630648|31.28534
20250715055730809|31.40216
20250715055830840|31.1395
20250715055930902|31.19778
20250715060030909|31.19778
20250715060130949|30.9939
20250715060231683|30.90668
20250715060331726|30.79047
20250715060431749|31.40216
20250715060531803|30.61646
20250715060631940|30.32718
20250715060731988|30.32718
20250715060832256|30.09641
20250715060932358|29.9812
20250715061032494|29.72253
20250715061133295|29.66516
20250715061233308|29.75125
20250715061333388|29.55051
20250715061433492|29.40732
20250715061533613|29.37872
20250715061633621|29.29297
20250715061733642|29.20728
20250715061833766|29.17868
20250715061933867|29.12158
20250715062033918|29.03604
20250715062134389|29.40732
20250715062234408|29.52188
20250715062334860|29.55051
20250715062434973|29.43594
20250715062534984|29.52188
20250715062635385|29.80869
20250715062735595|30.03879
20250715062835682|30.32718
20250715062935768|30.32718
20250715063035978|30.26941
20250715063136494|30.5585
20250715063236514|30.64542
20250715063336859|30.76144
20250715063436886|30.9357
20250715063536894|30.9939
20250715063636980|31.05212
20250715063737102|30.58746
20250715063837946|30.41385
20250715063937986|30.26941
20250715064038153|30.03879
20250715064138239|29.9812
20250715064238689|29.77997
20250715064338768|29.77997
20250715064438845|29.63647
20250715064538901|29.57913
20250715064638907|29.52188
20250715064738975|29.32153
20250715064839287|29.37872
20250715064939397|29.37872
20250715065039404|29.37872
20250715065139513|29.3501
20250715065239524|29.26437
20250715065339599|29.37872
20250715065439644|29.29297
20250715065546555|29.29297
20250715065646670|29.29297
20250715065746782|29.17868
20250715065846809|29.23578
20250715065946886|29.12158
20250715070046911|29.03604
20250715070146925|28.86511
20250715070247311|29.03604
20250715070347338|29.23578
20250715070447529|28.92209
20250715070547733|28.89362
20250715070647767|29.00757
20250715070747859|28.92209
20250715070847950|28.89362
20250715070948297|28.8367
20250715071048932|28.8367
20250715071148956|28.86511
20250715071249516|31.46066
20250715071349612|28.86511
20250715071449852|28.89362
20250715071549914|28.86511
20250715071649947|28.92209
20250715071749990|28.8367
20250715071850381|28.77982
20250715071950516|28.63766
20250715072050580|28.86511
20250715072150674|28.86511
20250715072250775|28.77982
20250715072350814|28.86511
20250715072450872|28.86511
20250715072550912|28.75137
20250715072650921|28.8367
20250715072750986|28.77982
20250715072850998|29.15018
20250715072951326|28.75137
20250715073051394|28.75137
20250715073151437|28.77982
20250715073251619|28.77982
20250715073351679|28.75137
20250715073451796|28.8367
20250715073551882|28.86511
20250715073651932|28.80823
20250715073752171|28.63766
20250715073852325|28.75137
20250715073952826|28.80823
20250715074052961|28.80823
20250715074153207|28.86511
20250715074253235|28.77982
20250715074353594|28.8367
20250715074453619|28.8367
20250715074553659|25.47009
20250715074653768|28.86511
20250715074753844|28.80823
20250715074854274|28.8367
20250715074954947|28.63766
20250715075055390|28.89362
20250715075155493|28.8367
20250715075255603|28.8367
20250715075355625|28.07111
20250715075455653|28.89362
20250715075555727|28.86511
20250715075655740|28.89362
20250715075755863|28.92209
20250715075855888|28.86511
20250715075956681|33.6243
20250715080056784|29.03604
20250715080156819|28.63766
20250715080256939|28.92209
20250715080356959|28.89362
20250715080457656|28.92209
20250715080557727|28.92209
20250715080657893|29.00757
20250715080758615|29.00757
20250715080858729|28.92209
20250715080958775|29.00757
20250715081058899|28.92209
20250715081158972|28.92209
20250715081258978|28.92209
20250715081359405|29.03604
20250715081459519|28.92209
20250715081559581|28.89362
20250715081659599|29.03604
20250715081759914|28.89362
20250715081859982|28.66611
20250715082000100|28.66611
20250715082100282|29.12158
20250715082200925|28.89362
20250715082300973|28.95056
20250715082401730|28.86511
20250715082501963|28.89362
20250715082601964|28.89362
20250715082701995|28.75137
20250715082802104|28.75137
20250715082902437|28.89362
20250715083002482|28.89362
20250715083102682|28.89362
20250715083202739|28.92209
20250715083302769|28.95056
20250715083402870|28.92209
20250715083502948|29.00757
20250715083603132|28.89362
20250715083703239|28.92209
20250715083803907|28.89362
20250715083903977|28.92209
20250715084004559|28.89362
20250715084104838|28.97906
20250715084204872|28.89362
20250715084304943|28.86511
20250715084404960|29.55051
20250715084505800|28.89362
20250715084605867|28.46741
20250715084705939|28.66611
20250715084806552|28.80823
20250715084906817|28.97906
20250715085006901|28.95056
20250715085107191|28.92209
20250715085207232|28.89362
20250715085307853|28.92209
20250715085407899|28.89362
20250715085507984|28.75137
20250715085614890|28.92209
20250715085714944|28.77982
20250715085814986|28.89362
20250715085915135|28.5809
20250715090015348|28.86511
20250715090115849|28.8367
20250715090215860|28.86511
20250715090315949|28.86511
20250715090416714|28.89362
20250715090516754|29.09308
20250715090616769|28.92209
20250715090716862|28.75137
20250715090817175|28.92209
20250715090917329|28.86511
20250715091017368|29.00757
20250715091117988|28.95056
20250715091218869|28.92209
20250715091318927|29.12158
20250715091419186|28.77982
20250715091519263|29.00757
20250715091619353|28.29739
20250715091719397|28.89362
20250715091819780|29.03604
20250715091919894|29.03604
20250715092019930|29.00757
20250715092120509|28.95056
20250715092220539|28.92209
20250715092320810|29.06458
20250715092421690|28.89362
20250715092521735|29.03604
20250715092621846|28.95056
20250715092721877|28.92209
20250715092821918|29.03604
20250715092921949|28.89362
20250715093022415|29.23578
20250715093122534|29.06458
20250715093222964|28.92209
20250715093323297|29.03604
20250715093423444|29.00757
20250715093523481|29.00757
20250715093623496|29.03604
20250715093723525|28.92209
20250715093824648|29.03604
20250715093924937|29.00757
20250715094025452|29.06458
20250715094125517|29.12158
20250715094225616|29.17868
20250715094325822|29.00757
20250715094425841|28.97906
20250715094525918|29.12158
20250715094626278|29.3501
20250715094726952|29.06458
20250715094827683|29.00757
20250715094927804|29.00757
20250715095027819|29.03604
20250715095127889|29.03604
20250715095227999|29.03604
20250715095328129|29.03604
20250715095428238|29.03604
20250715095528989|29.12158
20250715095629667|29.12158
20250715095729731|29.06458
20250715095829847|29.03604
20250715095929886|29.00757
20250715100030397|29.03604
20250715100130478|28.97906
20250715100230722|29.12158
20250715100330787|29.00757
20250715100430852|29.03604
20250715100530870|28.89362
20250715100630876|29.12158
20250715100730895|28.72296
20250715100831818|29.00757
20250715100931897|28.72296
20250715101031900|29.03604
20250715101132574|29.00757
20250715101232637|28.8367
20250715101332673|29.06458
20250715101432765|29.15018
20250715101532832|29.75125
20250715101632834|29.03604
20250715101732903|28.8367
20250715101833187|29.12158
20250715101933231|29.09308
20250715102033408|29.00757
20250715102133535|28.60928
20250715102233537|29.09308
20250715102333631|29.15018
20250715102434110|29.03604
20250715102534333|29.17868
20250715102634404|29.12158
20250715102734655|29.03604
20250715102834671|29.12158
20250715102934787|28.92209
20250715103034891|29.20728
20250715103135106|29.12158
20250715103235662|29.12158
20250715103335730|29.15018
20250715103435775|29.12158
20250715103535843|29.86615
20250715103635889|29.15018
20250715103735971|29.03604
20250715103836374|28.97906
20250715103936884|29.12158
20250715104036964|29.12158
20250715104136992|29.12158
20250715104237267|29.03604
20250715104337365|29.20728
20250715104437506|29.03604
20250715104537920|29.17868
20250715104637960|29.15018
20250715104738363|29.23578
20250715104838417|34.86697
20250715104938645|29.12158
20250715105038734|29.26437
20250715105138856|29.15018
20250715105238894|29.15018
20250715105339113|29.49319
20250715105439129|29.20728
20250715105539721|29.09308
20250715105642437|29.23578
20250715105742865|29.15018
20250715105842900|29.23578
20250715105942993|29.37872
20250715110043310|29.20728
20250715110143839|29.26437
20250715110243953|29.37872
20250715110343994|29.60782
20250715110444928|29.23578
20250715110545262|29.26437
20250715110645362|29.26437
20250715110745600|29.03604
20250715110845609|29.23578
20250715110945650|29.26437
20250715111045681|29.20728
20250715111145902|30.03879
20250715111245932|29.3501
20250715111346105|29.55051
20250715111446375|29.60782
20250715111546403|29.32153
20250715111646510|29.26437
20250715111746764|29.29297
20250715111846911|29.3501
20250715111947351|29.32153
20250715112047830|29.32153
20250715112147871|29.40732
20250715112247995|29.52188
20250715112348991|29.32153
20250715112449411|29.37872
20250715112549868|29.40732
20250715112650312|29.37872
20250715112750343|29.49319
20250715112850403|29.32153
20250715112950823|29.49319
20250715113050883|29.37872
20250715113150970|29.37872
20250715113250974|29.40732
20250715113351202|29.37872
20250715113451739|29.49319
20250715113551816|29.49319
20250715113651899|29.40732
20250715113751984|29.29297
20250715113852111|29.40732
20250715113952545|29.37872
20250715114053844|29.37872
20250715114153883|29.32153
20250715114253961|29.12158
20250715114354239|29.29297
20250715114454906|29.32153
20250715114554920|29.60782
20250715114654942|28.8367
20250715114755566|29.37872
20250715114855664|30.79047
20250715114955736|29.37872
20250715115055835|29.40732
20250715115155909|29.46457
20250715115255919|29.37872
20250715115355982|29.49319
20250715115456603|29.43594
20250715115556664|29.43594
20250715115656678|29.43594
20250715115756805|29.43594
20250715115856929|29.37872
20250715115956957|29.49319
20250715120057104|30.79047
20250715120157825|29.40732
20250715120257928|29.43594
20250715120357971|29.49319
20250715120458523|29.57913
20250715120559979|29.55051
20250715120700822|28.97906
20250715120800884|29.55051
20250715120900937|30.5585
20250715121001602|29.49319
20250715121101739|29.52188
20250715121201800|29.40732
20250715121301912|28.80823
20250715121402532|29.52188
20250715121502634|29.43594
20250715121602682|29.40732
20250715121702709|29.52188
20250715121802727|29.55051
20250715121902758|29.3501
20250715122002855|29.55051
20250715122102931|29.55051
20250715122202998|29.49319
20250715122303880|29.49319
20250715122403943|29.43594
20250715122503968|29.32153
20250715122603998|29.3501
20250715122704915|29.55051
20250715122804995|30.00998
20250715122905113|29.52188
20250715123006105|29.49319
20250715123106122|29.52188
20250715123206646|29.60782
20250715123306902|29.60782
20250715123406933|29.3501
20250715123507764|29.15018
20250715123607815|29.49319
20250715123707916|29.37872
20250715123807978|29.52188
20250715123908232|29.60782
20250715124008256|29.60782
20250715124108695|29.60782
20250715124208828|29.60782
20250715124309200|29.57913
20250715124409946|29.60782
20250715124510239|29.52188
20250715124610527|29.52188
20250715124710606|29.55051
20250715124811418|29.92368
20250715124911480|29.49319
20250715125011521|29.52188
20250715125111674|29.52188
20250715125211720|29.75125
20250715125311778|29.63647
20250715125411891|29.63647
20250715125511957|29.57913
20250715125611997|29.60782
20250715130124407|29.60782
20250715130224538|29.60782
20250715130324646|29.80869
20250715130424662|29.63647
20250715130524767|29.40732
20250715130624874|29.60782
20250715130724902|29.77997
20250715130824979|29.63647
20250715130925398|29.57913
20250715131025935|30.0676
20250715131126147|29.69385
20250715131226920|29.63647
20250715131326981|29.89493
20250715131426993|29.63647
20250715131527823|29.37872
20250715131627924|29.75125
20250715131727990|29.72253
20250715131828871|29.55051
20250715131928974|29.69385
20250715132029536|29.52188
20250715132129600|29.8374
20250715132229658|29.86615
20250715132329713|29.63647
20250715132429759|29.63647
20250715132529844|29.75125
20250715132629921|29.69385
20250715132729944|29.9812
20250715132829949|29.77997
20250715132930684|29.72253
20250715133030739|29.49319
20250715133130800|29.77997
20250715133230989|29.9812
20250715133331114|29.69385
20250715133431786|29.77997
20250715133531906|29.8374
20250715133631907|29.77997
20250715133731912|29.77997
20250715133831973|29.63647
20250715133932427|29.77997
20250715134032597|29.75125
20250715134132671|29.77997
20250715134232719|29.75125
20250715134332766|29.8374
20250715134432877|29.77997
20250715134532910|29.66516
20250715134633334|29.80869
20250715134733708|29.80869
20250715134833733|29.86615
20250715134933740|29.86615
20250715135034272|29.9812
20250715135134829|29.77997
20250715135234865|29.66516
20250715135334887|29.55051
20250715135434928|29.80869
20250715135534978|29.89493
20250715135634981|29.86615
20250715135735504|27.17029
20250715135836530|29.66516
20250715135936603|29.89493
20250715140036673|29.75125
20250715140136776|29.86615
20250715140236881|29.89493
20250715140336930|29.95245
20250715140437412|30.12518
20250715140537767|29.89493
20250715140637807|29.9812
20250715140737895|30.00998
20250715140837906|29.69385
20250715140937959|29.9812
20250715141037971|29.92368
20250715141138442|29.89493
20250715141238853|30.0676
20250715141338870|30.0676
20250715141438981|29.95245
20250715141539101|29.9812
20250715141639122|30.00998
20250715141739245|29.95245
20250715141839748|29.92368
20250715141939789|30.12518
20250715142039906|30.00998
20250715142139911|30.00998
20250715142239938|29.9812
20250715142339978|29.86615
20250715142439989|29.49319
20250715142540377|32.3428
20250715142640421|30.00998
20250715142740582|29.95245
20250715142840707|29.92368
20250715142940943|29.9812
20250715143041121|29.86615
20250715143141129|30.03879
20250715143241947|29.9812
20250715143342661|29.9812
20250715143442732|30.00998
20250715143542735|30.0676
20250715143642849|30.00998
20250715143742868|30.09641
20250715143842870|30.00998
20250715143942975|30.00998
20250715144043624|30.00998
20250715144143739|30.0676
20250715144243796|30.03879
20250715144344896|30.15402
20250715144444951|30.09641
20250715144544957|30.15402
20250715144645785|30.03879
20250715144745963|30.0676
20250715144845975|30.03879
20250715144945992|30.12518
20250715145046879|30.12518
20250715145147949|30.00998
20250715145248351|29.89493
20250715145348867|30.44278
20250715145448903|30.15402
20250715145548981|30.00998
20250715145649493|30.15402
20250715145749984|29.75125
20250715145849987|30.76144
20250715145950105|30.15402
20250715150050534|30.15402
20250715150152413|30.00998
20250715150252534|29.26437
20250715150352613|30.15402
20250715150452643|30.15402
20250715150552725|30.15402
20250715150652845|30.12518
20250715150752860|30.12518
20250715150852926|30.18283
20250715150953106|30.03879
20250715151053227|30.15402
20250715151153270|30.12518
20250715151253922|30.09641
20250715151354257|30.12518
20250715151455137|30.21173
20250715151555185|30.47171
20250715151655423|29.32153
20250715151755930|30.29828
20250715151855936|30.15402
20250715151955954|30.0676
20250715152056675|30.15402
20250715152156725|30.24057
20250715152256828|30.5585
20250715152356946|30.15402
20250715152457606|30.12518
20250715152557724|30.12518
20250715152657736|30.0676
20250715152758861|30.15402
20250715152858938|30.15402
20250715152958942|30.12518
20250715153059126|30.03879
20250715153159920|30.0676
20250715153259986|30.18283
20250715153400623|30.15402
20250715153500743|30.18283
20250715153600858|30.12518
20250715153700954|30.18283
20250715153801493|30.24057
20250715153901520|30.15402
20250715154001694|30.18283
20250715154101761|30.18283
20250715154201883|30.15402
20250715154301905|30.24057
20250715154402118|30.12518
20250715154502688|30.24057
20250715154602808|30.03879
20250715154702915|30.15402
20250715154802934|30.21173
20250715154903362|30.15402
20250715155003862|30.18283
20250715155103910|30.26941
20250715155203974|30.21173
20250715155303983|30.32718
20250715155404998|29.66516
20250715155505475|30.03879
20250715155605516|30.32718
20250715155705686|30.26941
20250715155805831|29.86615
20250715155905920|30.32718
20250715160005936|30.47171
20250715160105980|30.18283
20250715160205982|30.26941
20250715160306669|30.29828
20250715160406936|30.26941
20250715160506989|30.24057
20250715160607252|30.24057
20250715160707354|30.32718
20250715160807930|30.12518
20250715160908547|30.29828
20250715161008612|30.38495
20250715161108830|30.26941
20250715161208875|30.38495
20250715161308915|30.29828
20250715161409362|30.35605
20250715161509806|30.26941
20250715161609904|30.32718
20250715161709943|30.32718
20250715161810266|30.26941
20250715161910933|30.32718
20250715162011424|30.32718
20250715162111457|30.32718
20250715162211466|30.32718
20250715162311834|30.38495
20250715162411988|30.52957
20250715162512112|30.26941
20250715162612607|30.29828
20250715162712621|30.32718
20250715162812625|30.32718
20250715162912823|29.89493
20250715163012933|30.15402
20250715163112968|30.29828
20250715163213615|30.32718
20250715163314599|30.32718
20250715163414661|30.00998
20250715163514768|30.47171
20250715163614983|30.52957
20250715163715620|30.38495
20250715163815967|30.35605
20250715163915984|30.38495
20250715164016637|30.32718
20250715164116700|30.35605
20250715164216800|30.38495
20250715164316890|30.35605
20250715164416951|30.35605
20250715164516960|30.38495
20250715164617842|30.15402
20250715164717922|30.32718
20250715164817971|30.32718
20250715164918180|30.32718
20250715165018539|30.38495
20250715165118618|30.38495
20250715165218772|30.35605
20250715165318804|30.35605
20250715165418881|30.47171
20250715165518984|30.32718
20250715165619165|30.38495
20250715165719534|29.63647
20250715165819636|30.38495
20250715165919720|30.41385
20250715170019866|30.35605
20250715170119894|30.52957
20250715170241448|30.32718
20250715170341509|30.44278
20250715170441932|30.50064
20250715170542355|30.52957
20250715170642368|30.44278
20250715170742384|30.5585
20250715170842463|31.69498
20250715170942785|30.44278
20250715171042822|30.38495
20250715171142850|30.32718
20250715171242923|30.47171
20250715171343292|30.52957
20250715171443371|30.41385
20250715171543478|30.52957
20250715171643522|30.26941
20250715171743533|31.05212
20250715171843542|30.61646
20250715171944512|30.41385
20250715172044874|30.38495
20250715172144941|30.44278
20250715172244977|30.5585
20250715172345325|30.44278
20250715172445736|30.52957
20250715172545988|30.5585
20250715172646751|33.11508
20250715172746770|30.52957
20250715172846815|30.52957
20250715172946905|30.52957
20250715173047932|30.50064
20250715173148280|30.52957
20250715173248500|30.61646
20250715173348641|30.5585
20250715173448865|30.5585
20250715173548893|30.50064
20250715173648980|30.50064
20250715173749834|30.70343
20250715173849949|30.52957
20250715173949970|30.50064
20250715174049994|30.35605
20250715174150543|30.38495
20250715174250749|30.50064
20250715174350856|30.52957
20250715174450974|30.81949
20250715174551940|30.58746
20250715174652470|31.16864
20250715174752536|30.38495
20250715174852608|30.50064
20250715174952612|30.61646
20250715175052614|30.21173
20250715175152675|30.0676
20250715175252755|30.87756
20250715175353924|30.52957
20250715175453928|30.52957
20250715175553940|30.58746
20250715175653982|30.52957
20250715175753998|29.69385
20250715175854469|30.67444
20250715175954515|30.5585
20250715180054958|30.5585
20250715180155569|30.44278
20250715180255971|30.64542
20250715180356663|30.21173
20250715180456732|30.52957
20250715180556946|29.77997
20250715180657618|30.50064
20250715180757649|30.79047
20250715180857772|30.58746
20250715180957778|30.61646
20250715181057846|30.61646
20250715181157914|30.70343
20250715181258433|30.5585
20250715181358484|30.61646
20250715181458979|30.52957
20250715181559279|30.61646
20250715181659366|30.64542
20250715181759487|30.64542
20250715181859532|30.58746
20250715181959548|30.52957
20250715182059606|30.38495
20250715182159649|30.58746
20250715182259729|30.58746
20250715182359756|34.31873
20250715182459857|30.58746
20250715182559865|30.79047
20250715182659949|19.39957
20250715182800121|30.47171
20250715182900821|30.61646
20250715183000939|30.5585
20250715183100945|30.70343
20250715183201329|30.44278
20250715183301364|31.25613
20250715183401398|30.61646
20250715183501471|30.61646
20250715183601960|30.44278
20250715183702444|30.81949
20250715183802496|30.58746
20250715183902600|30.64542
20250715184002644|30.76144
20250715184102982|30.50064
20250715184203861|30.61646
20250715184303979|30.32718
20250715184404738|30.67444
20250715184505735|30.87756
20250715184605787|30.64542
20250715184705860|30.79047
20250715184805904|30.50064
20250715184905911|30.58746
20250715185005975|30.64542
20250715185106879|30.87756
20250715185206940|30.64542
20250715185307572|30.61646
20250715185407677|30.5585
20250715185507723|30.61646
20250715185608129|30.58746
20250715185708243|30.15402
20250715185808261|30.64542
20250715185908269|30.61646
20250715190008375|30.58746
20250715190108406|30.61646
20250715190208510|30.38495
20250715190309409|30.64542
20250715190409492|30.58746
20250715190509600|30.61646
20250715190609638|30.70343
20250715190709640|30.58746
20250715190809967|30.58746
20250715190910590|30.61646
20250715191010666|30.61646
20250715191110769|32.10663
20250715191210834|30.61646
20250715191310860|30.61646
20250715191410992|30.5585
20250715191511363|30.67444
20250715191611992|30.61646
20250715191712415|30.38495
20250715191812633|30.61646
20250715191912733|30.26941
20250715192012869|30.96481
20250715192112885|30.24057
20250715192212977|30.38495
20250715192313267|30.52957
20250715192413486|30.58746
20250715192513531|30.5585
20250715192613635|30.58746
20250715192713728|30.18283
20250715192813810|30.52957
20250715192913902|30.26941
20250715193013944|30.5585
20250715193114126|30.52957
20250715193214286|30.64542
20250715193314969|30.58746
20250715193415266|30.52957
20250715193515437|30.41385
20250715193615585|30.5585
20250715193715981|30.58746
20250715193816788|30.50064
20250715193916815|30.52957
20250715194016901|30.50064
20250715194116921|30.50064
20250715194217372|30.64542
20250715194317560|30.67444
20250715194417671|30.5585
20250715194517760|30.58746
20250715194617813|30.50064
20250715194717918|30.73242
20250715194818215|30.52957
20250715194918226|30.41385
20250715195018824|30.5585
20250715195118826|30.70343
20250715195218888|30.24057
20250715195318902|30.50064
20250715195418960|30.50064
20250715195518996|30.41385
20250715195619109|30.41385
20250715195719681|30.50064
20250715195819727|30.38495
20250715195919999|30.47171
20250715200020994|30.41385
20250715200121798|30.41385
20250715200221900|30.41385
20250715200321912|30.35605
20250715200421922|30.0676
20250715200522389|30.67444
20250715200622529|30.29828
20250715200722740|30.5585
20250715200822789|30.50064
20250715200922859|30.32718
20250715201022907|30.32718
20250715201122995|30.44278
20250715201223103|30.61646
20250715201323523|30.38495
20250715201423832|30.38495
20250715201523897|30.18283
20250715201623947|30.32718
20250715201723982|30.67444
20250715201823985|30.41385
20250715201924108|30.32718
20250715202024818|30.38495
20250715202124935|30.41385
20250715202224942|30.35605
20250715202324949|30.09641
20250715202424956|30.52957
20250715202524959|30.32718
20250715202625549|30.21173
20250715202726247|30.24057
20250715202826588|30.32718
20250715202926645|30.29828
20250715203026761|30.38495
20250715203126805|30.38495
20250715203226855|30.35605
20250715203326973|30.35605
20250715203427351|30.29828
20250715203527698|30.32718
20250715203627818|30.32718
20250715203727890|30.32718
20250715203827990|30.32718
20250715203928889|30.35605
20250715204028900|30.29828
20250715204128958|30.32718
20250715204229407|30.29828
20250715204329521|30.32718
20250715204429768|30.32718
20250715204529820|30.32718
20250715204629860|30.32718
20250715204729941|30.29828
20250715204829965|30.32718
20250715204930702|30.21173
20250715205030780|30.29828
20250715205130995|30.26941
20250715205231629|30.29828
20250715205331667|29.9812
20250715205431726|30.32718
20250715205531798|30.26941
20250715205631819|30.29828
20250715205731872|30.38495
20250715205831929|30.24057
20250715205931955|30.35605
20250715210031961|30.29828
20250715210131975|30.15402
20250715210232315|30.32718
20250715210336759|30.26941
20250715210436846|30.32718
20250715210536934|30.32718
20250715210637261|30.41385
20250715210737851|27.84525
20250715210837934|30.26941
20250715210937961|30.09641
20250715211038451|30.26941
20250715211138857|30.35605
20250715211238888|30.52957
20250715211338996|29.92368
20250715211439664|30.35605
20250715211539931|30.24057
20250715211639995|30.15402
20250715211740464|30.64542
20250715211840475|31.08124
20250715211940517|30.21173
20250715212040603|30.67444
20250715212140723|30.52957
20250715212240815|30.24057
20250715212340923|30.24057
20250715212440927|30.29828
20250715212540988|30.35605
20250715212641446|30.26941
20250715212741570|30.15402
20250715212841658|29.9812
20250715212941776|30.00998
20250715213041802|30.18283
20250715213141852|30.15402
20250715213241860|30.12518
20250715213341879|30.03879
20250715213441906|30.26941
20250715213541992|30.15402
20250715213642929|26.72226
20250715213743100|30.15402
20250715213843351|30.24057
20250715213943409|30.15402
20250715214043470|30.15402
20250715214143687|30.12518
20250715214244107|30.15402
20250715214344886|30.26941
20250715214444985|30.15402
20250715214545108|30.32718
20250715214645113|30.81949
20250715214745310|29.89493
20250715214845452|30.24057
20250715214945535|30.70343
20250715215045871|30.90668
20250715215145929|30.67444
20250715215246524|31.19778
20250715215346872|30.52957
20250715215446977|30.79047
20250715215546995|31.11038
20250715215647108|30.9939
20250715215747650|26.58261
20250715215847941|31.43143
20250715215947960|31.60706
20250715220048376|32.0477
20250715220148403|32.10663
20250715220248497|32.22458
20250715220348500|32.19513
20250715220448879|31.98877
20250715220549147|32.28366
20250715220649648|32.16559
20250715220749935|31.87115
20250715220850559|32.37234
20250715220950611|32.16559
20250715221050635|32.10663
20250715221150755|31.84177
20250715221250791|32.0477
20250715221351298|32.07715
20250715221451667|32.10663
20250715221551785|32.22458
20250715221651857|32.01825
20250715221751896|31.98877
20250715221852130|32.0477
20250715221952635|32.0477
20250715222052676|31.90054
20250715222152722|32.01825
20250715222252808|32.54996
20250715222352885|32.07715
20250715222452943|32.0477
20250715222552958|32.16559
20250715222653748|32.19513
20250715222753793|31.87115
20250715222853849|32.46109
20250715222954991|32.16559
20250715223054992|32.19513
20250715223155636|32.16559
20250715223255694|32.16559
20250715223355812|32.28366
20250715223456816|32.3132
20250715223556876|32.40192
20250715223656995|32.3132
20250715223757294|32.28366
20250715223857358|32.46109
20250715223957459|32.19513
20250715224057875|32.25415
20250715224157936|32.3132
20250715224258152|32.3132
20250715224358347|32.19513
20250715224458835|32.69833
20250715224558929|32.40192
20250715224659470|32.3132
20250715224759785|32.3132
20250715224859886|32.3132
20250715224959975|31.66565
20250715225100235|31.46066
20250715225200741|31.05212
20250715225300816|31.19778
20250715225400882|30.87756
20250715225500918|30.32718
20250715225601407|31.34372
20250715225701527|31.46066
20250715225801707|31.78302
20250715225901972|31.81238
20250715230002879|31.84177
20250715230102976|32.13614
20250715230203233|32.0477
20250715230303245|32.16559
20250715230403808|32.46109
20250715230503872|32.78741
20250715230603952|33.11508
20250715230704274|32.69833
20250715230804487|33.11508
20250715230904522|33.11508
20250715231004569|33.20471
20250715231104601|33.2645
20250715231204695|33.2645
20250715231304793|33.47421
20250715231404849|33.53418
20250715231504884|33.59421
20250715231604997|33.68442
20250715231705834|33.59421
20250715231805970|33.17487
20250715231905978|33.11508
20250715232006537|33.11508
20250715232106758|36.94727
20250715232206849|33.11508
20250715232306948|33.6243
20250715232407539|33.11508
20250715232507704|32.69833
20250715232608646|33.11508
20250715232708746|33.11508
20250715232808856|33.17487
20250715232908871|33.65433
20250715233008995|33.11508
20250715233109682|33.47421
20250715233209739|33.2645
20250715233309756|33.2645
20250715233410476|33.11508
20250715233510485|33.14499
20250715233610897|33.11508
20250715233710923|33.23459
20250715233854223|33.6243
20250715233954287|33.17487
20250715234054862|33.47421
20250715234154907|33.44418
20250715234255178|33.2645
20250715234355373|33.53418
20250715234455394|33.50415
20250715234555404|33.2645
20250715234655707|33.44418
20250715234755769|33.44418
20250715234855807|33.50415
20250715234956788|33.23459
20250715235056878|33.44418
20250715235156911|33.59421
20250715235257518|33.56421
20250715235357549|34.01602
20250715235457610|34.16721
20250715235557655|33.11508
20250715235657815|32.54996
20250715235757916|32.22458
20250715235857946|31.92996
20250715235957964|31.92996