20250713000043817|30.24057
20250713000143829|30.00998
20250713000243937|30.12518
20250713000344329|30.15402
20250713000444402|30.0676
20250713000544471|30.12518
20250713000644612|26.58261
20250713000744725|30.0676
20250713000844731|32.16559
20250713000944849|30.00998
20250713001044890|30.03879
20250713001144933|30.03879
20250713001245558|30.03879
20250713001345655|29.9812
20250713001445757|29.9812
20250713001545874|30.18283
20250713001645926|29.95245
20250713001746368|30.26941
20250713001846488|30.03879
20250713001946917|29.66516
20250713002046943|30.00998
20250713002146999|31.69498
20250713002247498|30.00998
20250713002347979|30.03879
20250713002448385|29.9812
20250713002548488|29.89493
20250713002648509|29.23578
20250713002748617|30.00998
20250713002848676|29.92368
20250713002948787|30.09641
20250713003048886|30.00998
20250713003148899|30.03879
20250713003248904|30.03879
20250713003348933|30.00998
20250713003448947|30.00998
20250713003549574|30.15402
20250713003649861|30.00998
20250713003749872|30.03879
20250713003849908|30.00998
20250713003956852|29.92368
20250713004235723|30.00998
20250713004335811|30.24057
20250713004435926|29.95245
20250713004536355|30.00998
20250713004636382|26.24796
20250713004736400|30.00998
20250713004836481|30.70343
20250713004936729|30.0676
20250713005037227|30.03879
20250713005137244|30.03879
20250713005237663|29.75125
20250713005337879|30.24057
20250713005437973|30.03879
20250713005538835|29.66516
20250713005638937|30.0676
20250713005739154|30.03879
20250713005839588|30.00998
20250713005939618|30.41385
20250713010039726|29.89493
20250713010139741|29.9812
20250713010239765|30.50064
20250713010339769|29.9812
20250713010439869|29.95245
20250713010539987|29.95245
20250713010640773|29.86615
20250713010740826|29.9812
20250713010840898|29.95245
20250713010940912|30.00998
20250713011040970|29.95245
20250713011141374|30.0676
20250713011241901|29.92368
20250713011342144|29.9812
20250713011442758|29.95245
20250713011542808|29.92368
20250713011642818|30.12518
20250713011742916|29.89493
20250713011842956|29.9812
20250713011942980|29.75125
20250713012042989|30.00998
20250713012143461|29.89493
20250713012243921|29.95245
20250713012343987|29.89493
20250713012444586|29.89493
20250713012544662|29.9812
20250713012644664|29.9812
20250713012744729|29.89493
20250713012844753|29.9812
20250713012944832|29.95245
20250713013044875|30.03879
20250713013144974|29.86615
20250713013244986|29.8374
20250713013345107|29.55051
20250713013445120|29.9812
20250713013545578|29.89493
20250713013645638|29.89493
20250713013745729|29.89493
20250713013845743|30.41385
20250713013945802|29.66516
20250713014045893|29.95245
20250713014146111|29.92368
20250713014246830|29.89493
20250713014347133|29.86615
20250713014447144|29.92368
20250713014547174|29.86615
20250713014647468|29.75125
20250713014747937|29.8374
20250713014848529|29.92368
20250713014948703|30.50064
20250713015048757|29.86615
20250713015148920|29.8374
20250713015248946|29.89493
20250713015349406|29.40732
20250713015450395|30.5585
20250713015550751|30.00998
20250713015650850|29.8374
20250713015750885|29.75125
20250713015850976|29.77997
20250713015951403|29.77997
20250713020051486|29.8374
20250713020151823|30.0676
20250713020252725|28.26907
20250713020352779|30.03879
20250713020452798|29.57913
20250713020552879|29.75125
20250713020652888|29.89493
20250713020752922|29.77997
20250713020852924|29.86615
20250713020952952|29.77997
20250713021053112|29.9812
20250713021153815|29.86615
20250713021253866|29.8374
20250713021353986|29.49319
20250713021453995|29.77997
20250713021554254|29.52188
20250713021654679|29.72253
20250713021754747|29.77997
20250713021854858|29.86615
20250713021954973|29.77997
20250713022055125|29.77997
20250713022155545|30.21173
20250713022256667|29.77997
20250713022356857|29.49319
20250713022456904|29.75125
20250713022556949|29.63647
20250713022657677|29.75125
20250713022757796|29.75125
20250713022857845|29.77997
20250713022957896|29.86615
20250713023057986|29.75125
20250713023158466|29.75125
20250713023258485|29.77997
20250713023358529|29.77997
20250713023458756|29.52188
20250713023558858|29.60782
20250713023658907|29.69385
20250713023758979|29.77997
20250713023859461|29.77997
20250713024024475|29.69385
20250713024238424|29.43594
20250713024338608|29.75125
20250713024438613|29.40732
20250713024538853|29.46457
20250713024638861|29.63647
20250713024738869|29.86615
20250713024838888|29.69385
20250713024938990|29.66516
20250713025039661|29.52188
20250713025139839|29.66516
20250713025239847|29.66516
20250713025339934|29.63647
20250713025440430|29.66516
20250713025540929|29.63647
20250713025640944|29.63647
20250713025740948|29.52188
20250713025840987|29.63647
20250713025941111|29.60782
20250713030041852|29.66516
20250713030141891|29.60782
20250713030241934|29.66516
20250713030342950|29.63647
20250713030443549|29.60782
20250713030543646|29.52188
20250713030643661|29.66516
20250713030743917|29.75125
20250713030843960|29.66516
20250713030944643|29.40732
20250713031044763|29.60782
20250713031144808|29.60782
20250713031244908|29.60782
20250713031344992|29.66516
20250713031445275|29.60782
20250713031545997|29.66516
20250713031646388|29.66516
20250713031746693|29.49319
20250713031846958|29.63647
20250713031947263|29.57913
20250713032047401|29.63647
20250713032147506|29.60782
20250713032247507|29.63647
20250713032347903|29.52188
20250713032448370|29.37872
20250713032548394|29.52188
20250713032648485|29.57913
20250713032748754|28.97906
20250713032848806|29.60782
20250713032948856|29.55051
20250713033048924|29.66516
20250713033149578|29.55051
20250713033250395|29.75125
20250713033350399|30.03879
20250713033450508|29.57913
20250713033550830|29.55051
20250713033650893|29.55051
20250713033750936|29.52188
20250713033851239|29.55051
20250713033951815|29.52188
20250713034051898|29.63647
20250713034151952|29.40732
20250713034252203|29.55051
20250713034352818|29.49319
20250713034452956|29.49319
20250713034553661|29.49319
20250713034653749|33.50415
20250713034753849|29.49319
20250713034853851|29.49319
20250713034953876|29.60782
20250713035053982|29.52188
20250713035154674|29.52188
20250713035254887|29.8374
20250713035354899|29.52188
20250713035454964|29.52188
20250713035555515|29.49319
20250713035655547|29.52188
20250713035755601|29.46457
20250713035855667|29.60782
20250713035955757|29.40732
20250713040055925|29.52188
20250713040156226|29.49319
20250713040256974|29.52188
20250713040357788|29.66516
20250713040457857|29.75125
20250713040557963|29.49319
20250713040658763|29.52188
20250713040758960|29.49319
20250713040858972|29.46457
20250713040959471|29.52188
20250713041059709|29.49319
20250713041159763|29.49319
20250713041259881|29.49319
20250713041400301|29.49319
20250713041500376|29.55051
20250713041600474|29.40732
20250713041700960|29.55051
20250713041801419|29.49319
20250713041901812|29.49319
20250713042001923|29.49319
20250713042101971|29.46457
20250713042202539|29.46457
20250713042302849|29.46457
20250713042402906|29.9812
20250713042502917|29.23578
20250713042602957|29.49319
20250713042703192|29.46457
20250713042803225|29.49319
20250713042903261|29.40732
20250713043003731|29.40732
20250713043103945|29.37872
20250713043204633|29.46457
20250713043304663|29.52188
20250713043404679|29.40732
20250713043504874|29.29297
20250713043604953|29.40732
20250713043704998|29.40732
20250713043805758|29.32153
20250713043905773|29.69385
20250713044005971|29.37872
20250713044053431|29.43594
20250713044153882|29.40732
20250713044253954|29.46457
20250713044354286|29.49319
20250713044454832|29.52188
20250713044554880|29.40732
20250713044654900|29.52188
20250713044754978|29.49319
20250713044854993|29.52188
20250713044955372|29.52188
20250713045055500|29.52188
20250713045155533|29.37872
20250713045255603|29.26437
20250713045355666|29.29297
20250713045455728|29.52188
20250713045555794|29.46457
20250713045655865|29.37872
20250713045755898|29.43594
20250713045856914|29.49319
20250713045956915|29.86615
20250713050056979|29.52188
20250713050156999|29.63647
20250713050257576|29.40732
20250713050357638|29.26437
20250713050457760|25.52551
20250713050557769|29.43594
20250713050657772|29.43594
20250713050757994|30.12518
20250713050859975|29.43594
20250713050959981|29.40732
20250713051100122|29.43594
20250713051200235|29.8374
20250713051300556|29.55051
20250713051400672|29.49319
20250713051500979|27.67615
20250713051601758|29.49319
20250713051701815|30.52957
20250713051801929|29.29297
20250713051901945|29.40732
20250713052002440|29.63647
20250713052102738|29.37872
20250713052202785|29.3501
20250713052302898|29.43594
20250713052402979|29.49319
20250713052503436|29.40732
20250713052603477|29.49319
20250713052703492|29.12158
20250713052803620|29.26437
20250713052903624|29.40732
20250713053003847|29.29297
20250713053103923|29.43594
20250713053204415|29.75125
20250713053304494|29.40732
20250713053404533|29.66516
20250713053504545|29.03604
20250713053604600|29.52188
20250713053704625|29.26437
20250713053805318|29.37872
20250713053905395|29.49319
20250713054005591|29.40732
20250713054106403|29.40732
20250713054206568|29.43594
20250713054306579|29.26437
20250713054406845|29.37872
20250713054506913|29.37872
20250713054606992|29.37872
20250713054707623|29.37872
20250713054807632|29.46457
20250713054907825|29.37872
20250713055007892|29.37872
20250713055107907|29.20728
20250713055207953|25.69193
20250713055307969|29.37872
20250713055408714|29.37872
20250713055508776|29.37872
20250713055608860|29.37872
20250713055709188|29.37872
20250713055809242|29.37872
20250713055909352|29.37872
20250713060009591|29.40732
20250713060109600|29.63647
20250713060209821|29.37872
20250713060309850|29.37872
20250713060409929|29.37872
20250713060509977|28.97906
20250713060610270|29.17868
20250713060710543|29.29297
20250713060810717|29.3501
20250713060910739|29.40732
20250713061010813|29.40732
20250713061110928|32.22458
20250713061211572|29.46457
20250713061311940|29.3501
20250713061412173|29.32153
20250713061512641|29.3501
20250713061612695|29.37872
20250713061712745|29.29297
20250713061812755|29.20728
20250713061912855|29.37872
20250713062012969|29.37872
20250713062113916|29.40732
20250713062214376|29.15018
20250713062314383|29.52188
20250713062414484|29.26437
20250713062514490|29.12158
20250713062614513|29.29297
20250713062714531|29.32153
20250713062814533|29.26437
20250713062914657|29.37872
20250713063014659|29.32153
20250713063114783|29.37872
20250713063214800|29.3501
20250713063314952|29.3501
20250713063415452|29.12158
20250713063515653|29.32153
20250713063615923|27.67615
20250713063715962|29.20728
20250713063816106|29.3501
20250713063916711|29.37872
20250713064016789|29.29297
20250713064118465|29.32153
20250713064218528|29.29297
20250713064318638|29.23578
20250713064418955|29.29297
20250713064519296|29.52188
20250713064619983|28.97906
20250713064719993|29.37872
20250713064820352|29.29297
20250713064920403|29.26437
20250713065020487|29.26437
20250713065120605|29.40732
20250713065221628|29.29297
20250713065321748|29.29297
20250713065421797|29.23578
20250713065521799|29.12158
20250713065621851|29.26437
20250713065721926|29.40732
20250713065821984|29.37872
20250713065922754|29.09308
20250713070022863|28.5809
20250713070122976|29.3501
20250713070223383|29.23578
20250713070323484|28.92209
20250713070423975|29.26437
20250713070524733|29.57913
20250713070624755|29.26437
20250713070724771|29.23578
20250713070824853|29.23578
20250713070924915|29.12158
20250713071025352|29.29297
20250713071125378|29.40732
20250713071225480|29.23578
20250713071325811|29.26437
20250713071426864|29.29297
20250713071526983|29.15018
20250713071627222|29.26437
20250713071727541|29.23578
20250713071827937|29.17868
20250713071928377|29.26437
20250713072028696|29.23578
20250713072128737|29.29297
20250713072228850|29.26437
20250713072328912|29.26437
20250713072428974|29.15018
20250713072529837|29.23578
20250713072629926|29.23578
20250713072729989|29.26437
20250713072830466|29.26437
20250713072930608|28.55252
20250713073030981|29.26437
20250713073130996|29.20728
20250713073231958|29.17868
20250713073331985|29.00757
20250713073432980|29.29297
20250713073533814|29.37872
20250713073633849|29.20728
20250713073733944|29.49319
20250713073833993|29.26437
20250713073934161|29.26437
20250713074034815|29.26437
20250713074135747|29.17868
20250713074235870|29.23578
20250713074335916|29.23578
20250713074435993|30.24057
20250713074535996|29.26437
20250713074636566|29.37872
20250713074736606|29.66516
20250713074836861|29.23578
20250713074936977|29.40732
20250713075037267|30.03879
20250713075137411|29.3501
20250713075237494|29.17868
20250713075337722|28.92209
20250713075437902|25.99747
20250713075538207|29.23578
20250713075638533|29.23578
20250713075738619|29.23578
20250713075838735|29.26437
20250713075938953|28.32568
20250713080039251|29.17868
20250713080139693|29.37872
20250713080239894|29.20728
20250713080339939|29.29297
20250713080439947|29.60782
20250713080539999|29.12158
20250713080640742|29.23578
20250713080740773|29.20728
20250713080840970|29.23578
20250713080941215|29.20728
20250713081042273|29.03604
20250713081142370|29.20728
20250713081242514|29.17868
20250713081342606|29.12158
20250713081442996|29.17868
20250713081543118|29.17868
20250713081643119|29.23578
20250713081743227|29.17868
20250713081843326|30.52957
20250713081943367|29.40732
20250713082043868|29.23578
20250713082143915|29.23578
20250713082243957|29.15018
20250713082344103|29.17868
20250713082444220|29.20728
20250713082544895|29.15018
20250713082644918|29.15018
20250713082745100|29.12158
20250713082845118|29.20728
20250713082945193|29.20728
20250713083045242|29.23578
20250713083145777|29.15018
20250713083245954|28.49579
20250713083346294|29.29297
20250713083446364|29.23578
20250713083546566|29.15018
20250713083646583|29.20728
20250713083746596|29.20728
20250713083846790|29.09308
20250713083946861|29.23578
20250713084046970|29.26437
20250713084146501|29.20728
20250713084246511|29.15018
20250713084346823|29.40732
20250713084447900|29.20728
20250713084547979|29.26437
20250713084647984|29.43594
20250713084748447|29.23578
20250713084848564|29.29297
20250713084948635|29.23578
20250713085048731|29.15018
20250713085148896|29.26437
20250713085248988|29.55051
20250713085349631|29.26437
20250713085449728|29.23578
20250713085549763|29.26437
20250713085649766|29.20728
20250713085749791|29.15018
20250713085849862|29.23578
20250713085949876|29.26437
20250713090049982|29.26437
20250713090150723|28.5809
20250713090250811|29.37872
20250713090351139|29.40732
20250713090451234|29.17868
20250713090551260|28.92209
20250713090651274|29.23578
20250713090751374|29.23578
20250713090851487|29.23578
20250713090951905|29.17868
20250713091052290|29.23578
20250713091152353|29.26437
20250713091252367|29.23578
20250713091352679|29.23578
20250713091452842|29.23578
20250713091552844|29.26437
20250713091652948|29.29297
20250713091753852|29.49319
20250713091853899|29.20728
20250713091953901|29.37872
20250713092053985|29.29297
20250713092153995|29.3501
20250713092254705|29.12158
20250713092354792|29.26437
20250713092454883|29.32153
20250713092554934|29.37872
20250713092655273|29.40732
20250713092755348|29.32153
20250713092855469|29.26437
20250713092955523|29.17868
20250713093055736|29.29297
20250713093155772|29.26437
20250713093255857|25.7197
20250713093355946|29.43594
20250713093455952|29.29297
20250713093556508|29.29297
20250713093656536|29.57913
20250713093756842|29.37872
20250713093856917|29.32153
20250713093957392|29.32153
20250713094057401|29.37872
20250713094157480|29.37872
20250713094257509|29.12158
20250713094357949|29.37872
20250713094458214|29.29297
20250713094558709|29.03604
20250713094658817|29.37872
20250713094758874|29.17868
20250713094859516|29.40732
20250713094959521|29.37872
20250713095059644|29.49319
20250713095159726|29.37872
20250713095259760|29.49319
20250713095359761|29.37872
20250713095459812|29.89493
20250713095559912|29.37872
20250713095659953|29.40732
20250713095759956|29.37872
20250713095900703|29.40732
20250713100001290|29.40732
20250713100101350|29.40732
20250713100201766|29.40732
20250713100301793|29.43594
20250713100401995|29.43594
20250713100502115|29.09308
20250713100602396|29.46457
20250713100702495|29.55051
20250713100802878|29.37872
20250713100902943|29.63647
20250713101003394|29.40732
20250713101103516|29.43594
20250713101203530|29.46457
20250713101304500|29.40732
20250713101404771|29.63647
20250713101504868|29.52188
20250713101604989|29.60782
20250713101705130|29.46457
20250713101805841|29.52188
20250713101905865|29.52188
20250713102005916|29.43594
20250713102105951|29.46457
20250713102206213|29.49319
20250713102306486|29.52188
20250713102406506|29.37872
20250713102506517|29.49319
20250713102606987|29.49319
20250713102707214|29.46457
20250713102807936|29.46457
20250713102908789|29.43594
20250713103008884|29.46457
20250713103108954|29.57913
20250713103209515|29.49319
20250713103309737|29.49319
20250713103410254|29.06458
20250713103510479|29.52188
20250713103610511|29.40732
20250713103710606|29.49319
20250713103810663|29.57913
20250713103910681|29.49319
20250713104010794|29.55051
20250713104110887|29.52188
20250713104212463|29.52188
20250713104312544|29.52188
20250713104412615|29.57913
20250713104512750|29.49319
20250713104612815|29.12158
20250713104712846|29.20728
20250713104812933|29.60782
20250713104913432|29.55051
20250713105013538|29.52188
20250713105113645|29.57913
20250713105213732|28.97906
20250713105313745|29.55051
20250713105413799|29.49319
20250713105513991|29.69385
20250713105614108|29.66516
20250713105714432|29.52188
20250713105814531|33.80481
20250713105914679|29.63647
20250713110014737|29.52188
20250713110114794|29.49319
20250713110214874|29.60782
20250713110314934|29.57913
20250713110415148|29.63647
20250713110515239|29.55051
20250713110615414|29.49319
20250713110715500|29.57913
20250713110815607|29.60782
20250713110915924|29.55051
20250713111015960|29.52188
20250713111116460|29.60782
20250713111216831|29.49319
20250713111316873|29.63647
20250713111416993|29.57913
20250713111517158|29.60782
20250713111617695|29.75125
20250713111717763|29.63647
20250713111817858|29.52188
20250713111917970|28.97906
20250713112018693|29.57913
20250713112118974|29.63647
20250713112219558|29.60782
20250713112319668|29.63647
20250713112419890|29.60782
20250713112519960|29.75125
20250713112619977|29.69385
20250713112719992|29.63647
20250713112820473|29.57913
20250713112920681|29.63647
20250713113020730|29.86615
20250713113121427|29.63647
20250713113221892|29.63647
20250713113321914|29.63647
20250713113421973|29.63647
20250713113522482|29.66516
20250713113622513|29.69385
20250713113722611|29.37872
20250713113822662|29.75125
20250713113922738|29.57913
20250713114022870|29.66516
20250713114122953|29.75125
20250713114223507|29.86615
20250713114323615|29.63647
20250713114423728|29.63647
20250713114523782|29.46457
20250713114623853|29.55051
20250713114723964|29.66516
20250713114824112|29.63647
20250713114924929|29.63647
20250713115025500|29.69385
20250713115125755|29.77997
20250713115225772|29.72253
20250713115325895|29.26437
20250713115425969|29.77997
20250713115526249|27.14221
20250713115626676|29.66516
20250713115726776|29.66516
20250713115826865|29.66516
20250713115926927|29.75125
20250713120026949|29.63647
20250713120127303|29.60782
20250713120227716|29.86615
20250713120327804|29.63647
20250713120427851|29.77997
20250713120527949|29.60782
20250713120628988|29.77997
20250713120729538|29.75125
20250713120829552|29.75125
20250713120929666|29.77997
20250713121029683|29.69385
20250713121129791|29.77997
20250713121229807|29.66516
20250713121330284|30.0676
20250713121430393|29.80869
20250713121530953|29.92368
20250713121630997|29.66516
20250713121731259|29.63647
20250713121831372|29.8374
20250713121931487|30.29828
20250713122031611|29.86615
20250713122131648|29.72253
20250713122231736|29.77997
20250713122331803|29.86615
20250713122432273|29.80869
20250713122532357|29.75125
20250713122632921|29.60782
20250713122732981|29.75125
20250713122833786|29.77997
20250713122933942|29.72253
20250713123034462|29.8374
20250713123134650|29.77997
20250713123234685|29.77997
20250713123334764|30.18283
20250713123434953|29.77997
20250713123534980|29.75125
20250713123635883|29.77997
20250713123736826|29.86615
20250713123836858|30.03879
20250713123936877|29.80869
20250713124036924|29.32153
20250713124136939|29.77997
20250713124239471|29.80869
20250713124339827|29.75125
20250713124439863|29.8374
20250713124540566|29.75125
20250713124640880|29.80869
20250713124741378|29.80869
20250713124841394|29.77997
20250713124941456|29.77997
20250713125041493|29.77997
20250713125141528|29.77997
20250713125241610|29.8374
20250713125341659|30.00998
20250713125441750|29.75125
20250713125541795|29.8374
20250713125641917|29.77997
20250713125741948|29.77997
20250713125842573|29.9812
20250713125942663|29.89493
20250713130042750|29.8374
20250713130142828|29.86615
20250713130242915|29.80869
20250713130343288|29.80869
20250713130443368|29.86615
20250713130543980|29.86615
20250713130644100|30.09641
20250713130744871|29.8374
20250713130844930|29.80869
20250713130945452|29.80869
20250713131045532|29.89493
20250713131145727|29.8374
20250713131245773|29.86615
20250713131345796|30.32718
20250713131445883|29.86615
20250713131545906|30.12518
20250713131645976|29.52188
20250713131746963|29.9812
20250713131847225|29.77997
20250713131947396|29.80869
20250713132047493|29.89493
20250713132147757|29.86615
20250713132248303|29.89493
20250713132348347|29.75125
20250713132448402|29.86615
20250713132548472|29.9812
20250713132648517|30.00998
20250713132748612|29.9812
20250713132848635|29.86615
20250713132948729|29.86615
20250713133048804|32.75769
20250713133148923|30.15402
20250713133248942|29.86615
20250713133349198|29.92368
20250713133449331|30.03879
20250713133549362|29.9812
20250713133649481|29.89493
20250713133749483|29.77997
20250713133849911|29.86615
20250713133949989|30.00998
20250713134050870|29.9812
20250713134151266|29.86615
20250713134251304|30.00998
20250713134351798|29.95245
20250713134452917|30.15402
20250713134552933|30.09641
20250713134653142|30.00998
20250713134753229|30.00998
20250713134853697|29.95245
20250713134953754|30.96481
20250713135053761|29.8374
20250713135153808|29.89493
20250713135253899|30.00998
20250713135353910|29.77997
20250713135453931|29.95245
20250713135553992|29.63647
20250713135654190|29.75125
20250713135754260|29.9812
20250713135854321|30.09641
20250713135954354|29.86615
20250713140054968|29.77997
20250713140154993|29.8374
20250713140255873|30.00998
20250713140355926|29.89493
20250713140455999|30.00998
20250713140556525|29.89493
20250713140657408|30.00998
20250713140757467|30.03879
20250713140857655|30.0676
20250713140957926|29.92368
20250713141057954|30.00998
20250713141157972|29.9812
20250713141258375|29.92368
20250713141358991|30.00998
20250713141459461|30.38495
20250713141559501|30.03879
20250713141659881|29.92368
20250713141759951|30.12518
20250713141900746|29.95245
20250713142000777|30.0676
20250713142100780|30.03879
20250713142200799|30.15402
20250713142300921|30.00998
20250713142401451|30.00998
20250713142501498|29.75125
20250713142601542|29.75125
20250713142701631|30.0676
20250713142801668|30.0676
20250713142901714|30.12518
20250713143001821|29.23578
20250713143101865|30.03879
20250713143201949|30.00998
20250713143301955|30.00998
20250713143402429|30.03879
20250713143502786|29.9812
20250713143602847|29.86615
20250713143702904|29.92368
20250713143802969|30.09641
20250713143903818|30.24057
20250713144004880|30.24057
20250713144104994|30.03879
20250713144205630|29.00757
20250713144307691|30.00998
20250713144407730|30.09641
20250713144507852|30.12518
20250713144607871|30.18283
20250713144707970|30.12518
20250713144808961|30.15402
20250713144909363|30.09641
20250713145009487|30.15402
20250713145109600|30.03879
20250713145209721|30.0676
20250713145309767|30.09641
20250713145409892|30.12518
20250713145509970|30.15402
20250713145610200|30.12518
20250713145710783|30.09641
20250713145810898|30.15402
20250713145910952|30.03879
20250713150011518|30.15402
20250713150111591|30.64542
20250713150211654|30.15402
20250713150311748|29.9812
20250713150411855|30.15402
20250713150511931|30.09641
20250713150611989|30.15402
20250713150712625|30.09641
20250713150812722|30.26941
20250713150912736|30.18283
20250713151012779|30.32718
20250713151112896|30.32718
20250713151213103|30.15402
20250713151314907|30.21173
20250713151414931|30.15402
20250713151514954|30.24057
20250713151614993|30.24057
20250713151715102|30.32718
20250713151816227|30.24057
20250713151916499|30.26941
20250713152016546|30.26941
20250713152116613|30.24057
20250713152216952|30.26941
20250713152316979|30.26941
20250713152416987|30.26941
20250713152517456|30.26941
20250713152617529|30.26941
20250713152717724|30.32718
20250713152817849|30.24057
20250713152917941|30.50064
20250713153017957|30.24057
20250713153118291|30.35605
20250713153218362|32.66864
20250713153318406|30.24057
20250713153418488|30.35605
20250713153518743|30.38495
20250713153618809|30.29828
20250713153718868|31.57776
20250713153818897|30.32718
20250713153919118|30.32718
20250713154019418|30.35605
20250713154119538|30.32718
20250713154219860|30.26941
20250713154319957|30.32718
20250713154420804|30.29828
20250713154520917|30.38495
20250713154621267|30.38495
20250713154721557|30.32718
20250713154821895|30.38495
20250713154921911|30.32718
20250713155021988|30.32718
20250713155122554|30.38495
20250713155222649|30.41385
20250713155322728|30.35605
20250713155422808|30.35605
20250713155522946|30.32718
20250713155623167|30.18283
20250713155723951|30.24057
20250713155824396|30.29828
20250713155924526|30.41385
20250713160024615|30.38495
20250713160124671|30.38495
20250713160224827|30.41385
20250713160324859|30.26941
20250713160425531|30.50064
20250713160525547|30.5585
20250713160625616|30.44278
20250713160725649|30.87756
20250713160825656|30.32718
20250713160925732|30.35605
20250713161025800|30.29828
20250713161125872|30.24057
20250713161226805|30.44278
20250713161326978|30.38495
20250713161427395|30.38495
20250713161527697|30.38495
20250713161627982|30.38495
20250713161728332|30.47171
20250713161828776|29.95245
20250713161928874|34.04623
20250713162028924|30.26941
20250713162129219|30.41385
20250713162229556|30.41385
20250713162329678|30.87756
20250713162429746|30.79047
20250713162529846|30.38495
20250713162629964|30.44278
20250713162730737|30.5585
20250713162830742|30.50064
20250713162930777|30.32718
20250713163030954|30.50064
20250713163130973|30.47171
20250713163230985|30.26941
20250713163331428|30.38495
20250713163432684|30.44278
20250713163532762|30.41385
20250713163632819|30.41385
20250713163732918|30.41385
20250713163833293|30.47171
20250713163933944|30.73242
20250713164033963|30.52957
20250713164134687|31.63635
20250713164234746|36.41318
20250713164334663|30.35605
20250713164434729|30.38495
20250713164534987|30.32718
20250713164635537|30.24057
20250713164735914|30.38495
20250713164835923|30.29828
20250713164936449|32.3428
20250713165036698|30.41385
20250713165136920|30.38495
20250713165237127|30.38495
20250713165337956|30.32718
20250713165437989|30.41385
20250713165538439|30.38495
20250713165638523|30.38495
20250713165739150|30.47171
20250713165839474|30.41385
20250713165939581|30.50064
20250713170039609|30.64542
20250713170139648|30.41385
20250713170239650|29.86615
20250713170339834|30.50064
20250713170439858|30.41385
20250713170539914|30.32718
20250713170639954|30.47171
20250713170739965|30.47171
20250713170840788|30.47171
20250713170940875|30.50064
20250713171040952|30.52957
20250713171141834|30.24057
20250713171241873|30.24057
20250713171341925|30.52957
20250713171442290|30.52957
20250713171542910|30.44278
20250713171642949|30.5585
20250713171743439|30.81949
20250713171843482|30.5585
20250713171943680|30.50064
20250713172043724|30.50064
20250713172143815|30.52957
20250713172243863|30.09641
20250713172343938|30.61646
20250713172444347|30.44278
20250713172544388|30.79047
20250713172644391|30.52957
20250713172744678|30.76144
20250713172844992|30.5585
20250713172945206|30.58746
20250713173045711|30.52957
20250713173145815|30.67444
20250713173245981|30.5585
20250713173346406|30.5585
20250713173446515|31.05212
20250713173546636|30.58746
20250713173646747|30.52957
20250713173746794|30.61646
20250713173846916|30.58746
20250713173946927|30.61646
20250713174047289|30.52957
20250713174147644|30.5585
20250713174247763|30.61646
20250713174347799|30.61646
20250713174447889|30.41385
20250713174547977|30.61646
20250713174648613|30.5585
20250713174748729|30.64542
20250713174848811|30.41385
20250713174948854|30.61646
20250713175048946|30.61646
20250713175148955|30.61646
20250713175249368|30.76144
20250713175349569|30.5585
20250713175449634|30.61646
20250713175549944|30.52957
20250713175649956|30.67444
20250713175749984|30.41385
20250713175849995|30.67444
20250713175950234|30.64542
20250713180050779|30.50064
20250713180150847|30.61646
20250713180251479|30.67444
20250713180351516|30.73242
20250713180451694|30.5585
20250713180551769|30.64542
20250713180651798|30.61646
20250713180751862|30.67444
20250713180851896|30.58746
20250713180952285|30.61646
20250713181052318|30.70343
20250713181152399|30.64542
20250713181252719|30.52957
20250713181352852|30.64542
20250713181452968|30.87756
20250713181552983|30.70343
20250713181653571|30.61646
20250713181753659|30.81949
20250713181853724|30.61646
20250713181953730|30.5585
20250713182053959|30.64542
20250713182154688|30.61646
20250713182254725|30.67444
20250713182354756|30.90668
20250713182454871|30.61646
20250713182554904|31.11038
20250713182654984|30.61646
20250713182755107|30.58746
20250713182855356|30.61646
20250713182955462|30.61646
20250713183055497|30.52957
20250713183155749|30.61646
20250713183255783|30.64542
20250713183355891|30.64542
20250713183455954|30.58746
20250713183556610|30.61646
20250713183656829|30.64542
20250713183757910|30.61646
20250713183857935|30.61646
20250713183957983|30.50064
20250713184057984|30.61646
20250713184158636|30.9939
20250713184258676|30.64542
20250713184401480|30.58746
20250713184501772|30.5585
20250713184601890|30.5585
20250713184701979|30.58746
20250713184801990|30.64542
20250713184902222|30.61646
20250713185002872|30.5585
20250713185102952|30.58746
20250713185202985|29.80869
20250713185303650|30.5585
20250713185403797|30.87756
20250713185503857|30.61646
20250713185603915|30.41385
20250713185703955|30.52957
20250713185803957|30.50064
20250713185904733|30.61646
20250713190004757|30.61646
20250713190104868|30.79047
20250713190204875|30.38495
20250713190304926|30.61646
20250713190405605|30.61646
20250713190505634|30.64542
20250713190605650|30.5585
20250713190705720|30.58746
20250713190805748|30.58746
20250713190905906|29.95245
20250713191005986|30.52957
20250713191106462|30.50064
20250713191206604|30.58746
20250713191306639|27.78888
20250713191406662|30.50064
20250713191506729|30.61646
20250713191606763|30.38495
20250713191706852|30.64542
20250713191806933|30.24057
20250713191907188|30.64542
20250713192007239|30.5585
20250713192107243|30.38495
20250713192207357|30.87756
20250713192307364|30.61646
20250713192407693|30.52957
20250713192507861|30.61646
20250713192607903|30.64542
20250713192708916|36.97882
20250713192808998|30.50064
20250713192909890|30.61646
20250713193009939|30.58746
20250713193109999|30.64542
20250713193210116|30.67444
20250713193310470|30.5585
20250713193410486|36.28815
20250713193510506|30.58746
20250713193610535|30.58746
20250713193710548|30.52957
20250713193810651|30.58746
20250713193910900|30.61646
20250713194010945|30.47171
20250713194110991|30.61646
20250713194211820|30.64542
20250713194312196|30.61646
20250713194412257|31.69498
20250713194512973|30.29828
20250713194613108|30.44278
20250713194713195|30.5585
20250713194813248|30.52957
20250713194913361|30.64542
20250713195013388|30.5585
20250713195113823|30.87756
20250713195213868|30.67444
20250713195313904|30.84854
20250713195413932|30.81949
20250713195513983|30.61646
20250713195614427|30.58746
20250713195714805|30.5585
20250713195814847|30.64542
20250713195915694|30.64542
20250713200015908|30.44278
20250713200115926|30.61646
20250713200216100|30.64542
20250713200316728|30.52957
20250713200416736|30.87756
20250713200516793|30.5585
20250713200616823|30.61646
20250713200716914|30.73242
20250713200816971|30.50064
20250713200917657|30.67444
20250713201017969|30.5585
20250713201118156|30.64542
20250713201218627|30.52957
20250713201318660|30.61646
20250713201418766|30.58746
20250713201518826|30.67444
20250713201618853|30.5585
20250713201718949|30.5585
20250713201818979|30.52957
20250713201919627|30.50064
20250713202019659|30.32718
20250713202119826|30.5585
20250713202219952|30.52957
20250713202319975|30.52957
20250713202420452|30.5585
20250713202520982|30.50064
20250713202621396|30.44278
20250713202721949|30.58746
20250713202822453|30.50064
20250713202922931|30.61646
20250713203023494|30.61646
20250713203123500|30.52957
20250713203223531|30.41385
20250713203323601|30.52957
20250713203423767|30.41385
20250713203523780|30.52957
20250713203623942|30.52957
20250713203724153|30.50064
20250713203824793|30.52957
20250713203924883|30.64542
20250713204024894|30.38495
20250713204124947|30.52957
20250713204225545|30.50064
20250713204325657|30.70343
20250713204428445|30.50064
20250713204528584|30.24057
20250713204628669|30.41385
20250713204728724|30.44278
20250713204828771|30.35605
20250713204928877|30.44278
20250713205028888|30.41385
20250713205128946|30.38495
20250713205228972|30.41385
20250713205329456|30.44278
20250713205429529|30.41385
20250713205529618|30.41385
20250713205629673|30.47171
20250713205729687|30.47171
20250713205829779|30.41385
20250713205930922|30.26941
20250713210030938|30.9357
20250713210130952|30.47171
20250713210231213|30.41385
20250713210331325|30.38495
20250713210431349|30.41385
20250713210531407|30.44278
20250713210631650|28.89362
20250713210731730|30.47171
20250713210831775|30.47171
20250713210931820|30.32718
20250713211031861|30.38495
20250713211131977|30.38495
20250713211232756|30.35605
20250713211332768|30.38495
20250713211432891|30.32718
20250713211533735|30.38495
20250713211633787|30.35605
20250713211733938|30.32718
20250713211833945|30.35605
20250713211934396|30.44278
20250713212034729|30.47171
20250713212134742|30.35605
20250713212234750|30.29828
20250713212334852|30.35605
20250713212434861|30.61646
20250713212534889|30.29828
20250713212635607|30.35605
20250713212735991|30.26941
20250713212836567|30.03879
20250713212936633|30.41385
20250713213036659|30.26941
20250713213136766|30.38495
20250713213236901|30.24057
20250713213336935|30.24057
20250713213436959|29.86615
20250713213537331|30.32718
20250713213637425|30.29828
20250713213737479|30.26941
20250713213837949|30.29828
20250713213938592|30.32718
20250713214038640|30.50064
20250713214138682|30.32718
20250713214238922|30.32718
20250713214339109|30.24057
20250713214439416|29.9812
20250713214539538|30.26941
20250713214639611|30.26941
20250713214739946|30.29828
20250713214839995|30.29828
20250713214940308|30.29828
20250713215040968|30.26941
20250713215140972|30.26941
20250713215241291|30.32718
20250713215341688|30.26941
20250713215441821|30.38495
20250713215541823|30.32718
20250713215641856|30.29828
20250713215741907|30.24057
20250713215841960|29.95245
20250713215942315|30.18283
20250713220042347|30.24057
20250713220142384|30.44278
20250713220242498|30.32718
20250713220342524|30.35605
20250713220442530|30.41385
20250713220542620|30.26941
20250713220642625|30.24057
20250713220742732|30.26941
20250713220842850|30.24057
20250713220942859|30.32718
20250713221042913|30.18283
20250713221142955|30.24057
20250713221243396|30.15402
20250713221343410|30.35605
20250713221443521|31.16864
20250713221543939|30.24057
20250713221643992|33.11508
20250713221744873|30.41385
20250713221844904|30.15402
20250713221944930|30.32718
20250713222045524|30.32718
20250713222145697|30.09641
20250713222245805|30.18283
20250713222345825|30.18283
20250713222446657|30.15402
20250713222546677|30.32718
20250713222646795|30.15402
20250713222746869|30.15402
20250713222846948|30.12518
20250713222947664|30.26941
20250713223047776|29.75125
20250713223147881|30.18283
20250713223248246|30.15402
20250713223348354|30.38495
20250713223448364|30.18283
20250713223548607|30.24057
20250713223648613|30.15402
20250713223748644|30.0676
20250713223848747|30.12518
20250713223948945|30.09641
20250713224049513|30.12518
20250713224149520|30.41385
20250713224249534|30.12518
20250713224349618|30.18283
20250713224456613|30.18283
20250713224556979|30.15402
20250713224657233|30.26941
20250713224757234|30.18283
20250713224857439|29.95245
20250713224957570|30.15402
20250713225058485|30.15402
20250713225158966|30.26941
20250713225259150|30.24057
20250713225359416|29.69385
20250713225459480|30.12518
20250713225559500|30.12518
20250713225659786|30.12518
20250713225759878|30.0676
20250713225900322|30.0676
20250713230000359|30.24057
20250713230100392|30.50064
20250713230200404|30.12518
20250713230300528|29.95245
20250713230400543|33.11508
20250713230500653|30.09641
20250713230600766|29.89493
20250713230700789|30.0676
20250713230800799|29.69385
20250713230900923|30.15402
20250713231001308|30.15402
20250713231101702|29.9812
20250713231201725|30.15402
20250713231301758|29.9812
20250713231401891|30.26941
20250713231501989|30.21173
20250713231602398|30.12518
20250713231702403|30.12518
20250713231802494|30.09641
20250713231902618|28.38239
20250713232002667|30.15402
20250713232102773|30.21173
20250713232202776|30.15402
20250713232302820|30.15402
20250713232402909|30.12518
20250713232502993|30.09641
20250713232603313|30.12518
20250713232703454|30.24057
20250713232803613|30.12518
20250713232903906|29.80869
20250713233003957|29.63647
20250713233103974|29.15018
20250713233203998|30.15402
20250713233304220|30.21173
20250713233404245|30.03879
20250713233504366|30.15402
20250713233604578|30.12518
20250713233704865|29.9812
20250713233804903|30.12518
20250713233904942|30.09641
20250713234004993|29.86615
20250713234105706|30.15402
20250713234205737|30.12518
20250713234305738|30.09641
20250713234405894|30.0676
20250713234505980|29.95245
20250713234606322|30.09641
20250713234706597|30.0676
20250713234806988|30.12518
20250713234907427|30.09641
20250713235007496|30.32718
20250713235107977|30.12518
20250713235207996|31.72433
20250713235308371|30.0676
20250713235408739|30.03879
20250713235508748|30.0676
20250713235608858|30.24057
20250713235708923|29.89493
20250713235808946|30.00998
20250713235909451|30.61646