20250629000025816|31.40216
20250629000125939|31.37292
20250629000225984|31.78302
20250629000326528|31.37292
20250629000426608|31.28534
20250629000526609|31.48993
20250629000626627|30.81949
20250629000726784|30.32718
20250629000826898|30.03879
20250629000926951|30.00998
20250629001027598|30.47171
20250629001127634|29.80869
20250629001227797|29.77997
20250629001327871|29.75125
20250629001427874|29.9812
20250629001527933|29.66516
20250629001628951|29.43594
20250629001729396|29.37872
20250629001829651|29.26437
20250629001929797|29.15018
20250629002029883|29.03604
20250629002129933|28.86511
20250629002230532|28.92209
20250629002330617|28.89362
20250629002431889|28.66611
20250629002531952|28.95056
20250629002632574|28.69449
20250629002732644|28.66611
20250629002832758|28.5809
20250629002932855|28.55252
20250629003032934|28.49579
20250629003132948|28.46741
20250629003234217|28.04285
20250629003334849|28.38239
20250629003434878|27.67615
20250629003534990|28.26907
20250629003635867|28.49579
20250629003735984|28.46741
20250629003836767|28.38239
20250629003936772|28.26907
20250629004036820|28.24078
20250629004136908|28.12762
20250629004236923|28.26907
20250629004337286|28.07111
20250629004437738|28.26907
20250629004537774|28.24078
20250629004637901|27.9299
20250629004737955|28.12762
20250629004837959|28.18417
20250629004937995|28.38239
20250629005038600|28.18417
20250629005138640|28.24078
20250629005238661|28.18417
20250629005338895|28.15588
20250629005438954|26.41519
20250629005538970|27.9299
20250629005639805|27.45108
20250629005739821|28.15588
20250629005839928|28.15588
20250629005940199|28.21246
20250629010040237|28.12762
20250629010140903|28.09937
20250629010240964|28.15588
20250629010341465|28.04285
20250629010441522|28.09937
20250629010541753|28.12762
20250629010641844|28.04285
20250629010741928|28.09937
20250629010841950|28.07111
20250629010942486|28.07111
20250629011042762|28.07111
20250629011142851|28.15588
20250629011242856|27.95813
20250629011342866|28.04285
20250629011442887|28.07111
20250629011542936|28.01462
20250629011642974|28.01462
20250629011743901|28.01462
20250629011843955|28.01462
20250629011943988|27.95813
20250629012044211|27.9299
20250629012144374|28.5809
20250629012244392|28.12762
20250629012344512|27.95813
20250629012444923|28.07111
20250629012544925|27.98636
20250629012644933|28.01462
20250629012745489|27.9299
20250629012845499|28.21246
20250629012945613|27.9299
20250629013045637|27.9299
20250629013145740|27.64801
20250629013245768|27.95813
20250629013345878|29.12158
20250629013445989|27.90167
20250629013546505|27.9299
20250629013646829|27.9299
20250629013746832|29.57913
20250629013846858|27.9299
20250629013946976|27.90167
20250629014047600|27.87347
20250629014147659|27.9299
20250629014247722|27.87347
20250629014348137|27.9299
20250629014448653|27.78888
20250629014548680|28.04285
20250629014648746|27.76065
20250629014748855|27.05811
20250629014848917|27.61984
20250629014948928|27.78888
20250629015049347|28.21246
20250629015149381|27.78888
20250629015249787|27.78888
20250629015349803|27.59171
20250629015449811|27.76065
20250629015552445|27.76065
20250629015829887|27.76065
20250629015929928|27.87347
20250629020029959|27.76065
20250629020130177|27.78888
20250629020230840|27.9299
20250629020330901|27.78888
20250629020430912|27.64801
20250629020530917|30.26941
20250629020630933|27.76065
20250629020730973|28.15588
20250629020831623|27.76065
20250629020931826|27.78888
20250629021031885|27.76065
20250629021131979|27.98636
20250629021232784|27.67615
20250629021332857|28.07111
20250629021432925|27.76065
20250629021533303|27.9299
20250629021633976|27.78888
20250629021733984|27.73251
20250629021834493|27.76065
20250629021934722|27.78888
20250629022034832|27.78888
20250629022134950|27.67615
20250629022234988|27.78888
20250629022335263|27.73251
20250629022435382|27.64801
20250629022535527|27.56357
20250629022635541|27.64801
20250629022735641|27.70432
20250629022835733|28.09937
20250629022936319|27.9299
20250629023036372|27.25446
20250629023136592|27.76065
20250629023236697|27.78888
20250629023336783|27.70432
20250629023436967|27.47919
20250629023536973|27.87347
20250629023636998|27.76065
20250629023737480|27.61984
20250629023837582|27.70432
20250629023937623|27.67615
20250629024037657|27.64801
20250629024137852|28.15588
20250629024237858|27.76065
20250629024337910|27.76065
20250629024437990|27.67615
20250629024538718|27.70432
20250629024638790|27.50729
20250629024738809|27.45108
20250629024838858|27.67615
20250629024938926|27.73251
20250629025039221|27.67615
20250629025139371|27.64801
20250629025239895|27.78888
20250629025339981|27.76065
20250629025439987|27.87347
20250629025540158|27.64801
20250629025640815|27.76065
20250629025740998|27.84525
20250629025841566|27.70432
20250629025941614|27.67615
20250629030041657|27.64801
20250629030141738|27.64801
20250629030241800|27.64801
20250629030341893|27.67615
20250629030442301|27.64801
20250629030542363|27.67615
20250629030642370|27.70432
20250629030742495|27.67615
20250629030842658|27.64801
20250629030942774|27.56357
20250629031042791|27.87347
20250629031142803|27.64801
20250629031243373|27.87347
20250629031343818|27.42297
20250629031443919|27.64801
20250629031544360|28.09937
20250629031644781|27.64801
20250629031744800|27.64801
20250629031844879|27.59171
20250629031944923|27.67615
20250629032045730|27.67615
20250629032145810|27.61984
20250629032245933|27.56357
20250629032346704|28.09937
20250629032446750|27.67615
20250629032546772|27.56357
20250629032646780|27.47919
20250629032746816|27.67615
20250629032846939|27.45108
20250629032946954|27.64801
20250629033047577|27.64801
20250629033147618|27.59171
20250629033247643|27.64801
20250629033347665|27.67615
20250629033447847|27.61984
20250629033547916|27.67615
20250629033648273|27.64801
20250629033748351|27.56357
20250629033848772|27.64801
20250629033948826|27.64801
20250629034048885|27.59171
20250629034148917|27.59171
20250629034248970|27.61984
20250629034349678|27.53543
20250629034449729|27.64801
20250629034549783|27.76065
20250629034649801|27.67615
20250629034750864|27.59171
20250629034850892|27.61984
20250629034950937|27.59171
20250629035050944|27.53543
20250629035151705|27.61984
20250629035251843|27.76065
20250629035351848|27.45108
20250629035451895|27.70432
20250629035619441|27.36676
20250629035834104|27.50729
20250629035934995|27.61984
20250629040035892|27.56357
20250629040135985|27.33871
20250629040236660|27.67615
20250629040336677|28.07111
20250629040436691|27.53543
20250629040536726|27.56357
20250629040636946|27.78888
20250629040737536|27.50729
20250629040837877|27.53543
20250629040937889|27.42297
20250629041037940|27.45108
20250629041138912|27.2825
20250629041238992|27.53543
20250629041339329|28.07111
20250629041439456|27.42297
20250629041539540|27.61984
20250629041639549|27.53543
20250629041739927|27.50729
20250629041840457|27.50729
20250629042031698|27.45108
20250629042131898|27.53543
20250629042231958|27.53543
20250629042332573|27.2825
20250629042433523|27.67615
20250629042533597|27.90167
20250629042633969|27.33871
20250629042734176|27.50729
20250629042834747|27.45108
20250629042934749|27.39484
20250629043034808|27.53543
20250629043134817|27.56357
20250629043234818|27.50729
20250629043334872|27.67615
20250629043434935|27.45108
20250629043534947|27.50729
20250629043635597|27.47919
20250629043735902|27.42297
20250629043836199|28.86511
20250629043936287|27.50729
20250629044036396|27.73251
20250629044136464|27.36676
20250629044236544|27.42297
20250629044336823|27.53543
20250629044437146|27.50729
20250629044537813|27.50729
20250629044637891|27.47919
20250629044738147|27.53543
20250629044838555|27.45108
20250629044938614|27.42297
20250629045038627|27.50729
20250629045138759|27.45108
20250629045238797|27.90167
20250629045338859|27.50729
20250629045438980|27.53543
20250629045539149|27.22641
20250629045639356|27.56357
20250629045739753|27.50729
20250629045839813|27.39484
20250629045939906|27.39484
20250629050039923|27.61984
20250629050139975|27.39484
20250629050240830|27.47919
20250629050340933|27.59171
20250629050441348|27.61984
20250629050541803|27.59171
20250629050641827|27.42297
20250629050741902|25.08258
20250629050841928|27.53543
20250629050941943|27.45108
20250629051041956|27.53543
20250629051142481|27.39484
20250629051242489|27.45108
20250629051342957|27.39484
20250629051443166|27.39484
20250629051543230|27.50729
20250629051643826|27.42297
20250629051743893|27.39484
20250629051843915|27.42297
20250629051943916|27.56357
20250629052044156|27.47919
20250629052144264|27.45108
20250629052244770|27.39484
20250629052344876|27.42297
20250629052444900|27.47919
20250629052545230|27.78888
20250629052645329|27.31058
20250629052745707|27.31058
20250629052845800|27.2825
20250629052945819|27.45108
20250629053045893|27.47919
20250629053145983|27.39484
20250629053245990|27.42297
20250629053346102|27.39484
20250629053446423|27.42297
20250629053546933|28.26907
20250629053646967|27.42297
20250629053746985|27.42297
20250629053846992|27.56357
20250629053947597|27.42297
20250629054047749|27.45108
20250629054147869|27.39484
20250629054247895|26.91806
20250629054348384|27.36676
20250629054448455|27.19833
20250629054548502|27.33871
20250629054649711|27.53543
20250629054749962|27.39484
20250629054850727|27.56357
20250629054950799|27.31058
20250629055050827|24.91684
20250629055150928|27.31058
20250629055251180|27.42297
20250629055351917|27.39484
20250629055451957|27.39484
20250629055552818|27.56357
20250629055646731|27.39484
20250629055746733|27.42297
20250629055846797|27.42297
20250629055946965|27.42297
20250629060047732|27.42297
20250629060147815|27.42297
20250629060247907|27.39484
20250629060347911|27.2825
20250629060448206|27.42297
20250629060548444|27.50729
20250629060648794|27.53543
20250629060749669|27.47919
20250629060849726|27.47919
20250629060949849|27.42297
20250629061049949|27.56357
20250629061149950|27.39484
20250629061250323|27.36676
20250629061350654|27.39484
20250629061450886|27.42297
20250629061550976|27.42297
20250629061651554|27.45108
20250629061751743|27.39484
20250629061851814|27.36676
20250629061951895|27.31058
20250629062051940|27.42297
20250629062151994|27.39484
20250629062252231|27.39484
20250629062352583|27.42297
20250629062452624|27.87347
20250629062552654|27.56357
20250629062652723|27.73251
20250629062752730|27.45108
20250629062852781|27.45108
20250629062952838|27.67615
20250629063052952|27.42297
20250629063153377|27.39484
20250629063253651|27.42297
20250629063353925|27.42297
20250629063453982|27.39484
20250629063554144|27.70432
20250629063654434|27.31058
20250629063755735|27.42297
20250629063855742|27.39484
20250629063955747|27.36676
20250629064055771|27.33871
20250629064155817|27.33871
20250629064255933|27.2825
20250629064355949|27.14221
20250629064455971|27.36676
20250629064556827|27.31058
20250629064656880|27.42297
20250629064756984|27.39484
20250629064857424|27.42297
20250629064957564|27.39484
20250629065057662|27.39484
20250629065157770|27.39484
20250629065257889|27.31058
20250629065358579|27.33871
20250629065458623|27.42297
20250629065558663|27.19833
20250629065658919|27.05811
20250629065758973|27.33871
20250629065859868|27.39484
20250629065959892|27.36676
20250629070059970|27.36676
20250629070200180|27.42297
20250629070300752|27.39484
20250629070400856|27.33871
20250629070500871|27.36676
20250629070601150|27.42297
20250629070701883|27.17029
20250629070801886|28.43906
20250629070901928|27.36676
20250629071002366|27.22641
20250629071102485|27.36676
20250629071202522|27.2825
20250629071302536|27.36676
20250629071402790|27.36676
20250629071502976|27.31058
20250629071603641|27.39484
20250629071703840|27.33871
20250629071803848|27.39484
20250629071903891|27.47919
20250629072003932|27.59171
20250629072104257|27.45108
20250629072204295|27.2825
20250629072304364|27.45108
20250629072404388|27.42297
20250629072504804|27.45108
20250629072604926|27.39484
20250629072705387|26.94611
20250629072805509|27.42297
20250629072905706|27.31058
20250629073005963|27.31058
20250629073106399|27.42297
20250629073206766|27.39484
20250629073306827|27.19833
20250629073406910|27.39484
20250629073506956|27.31058
20250629073606986|27.36676
20250629073707719|27.39484
20250629073807738|27.33871
20250629073907773|27.39484
20250629074007784|27.39484
20250629074107798|27.33871
20250629074207978|27.2825
20250629074307982|27.33871
20250629074408758|27.31058
20250629074508861|27.42297
20250629074608902|27.39484
20250629074709739|27.39484
20250629074809797|27.39484
20250629074910920|27.31058
20250629075010924|27.22641
20250629075111217|27.31058
20250629075211645|27.31058
20250629075311657|27.31058
20250629075412433|27.2825
20250629075512478|27.78888
20250629075612537|27.42297
20250629075713444|27.2825
20250629075813517|27.36676
20250629075913524|27.33871
20250629080014643|27.19833
20250629080114732|27.31058
20250629080214787|27.31058
20250629080314920|27.2825
20250629080414999|27.05811
20250629080515105|27.42297
20250629080615599|27.39484
20250629080715666|27.31058
20250629080816320|27.2825
20250629080916380|27.2825
20250629081016574|27.33871
20250629081116857|27.2825
20250629081216902|27.39484
20250629081316993|27.39484
20250629081417100|27.2825
20250629081517679|27.45108
20250629081617839|27.39484
20250629081717871|27.36676
20250629081817951|27.33871
20250629081917986|27.45108
20250629082018141|27.17029
20250629082118262|26.91806
20250629082218325|27.53543
20250629082318400|27.36676
20250629082418402|27.2825
20250629082518410|27.31058
20250629082618526|27.2825
20250629082718550|27.31058
20250629082818636|27.17029
20250629082918791|27.50729
20250629083018891|27.33871
20250629083118917|27.31058
20250629083219388|27.39484
20250629083319500|27.39484
20250629083419534|27.39484
20250629083519536|27.39484
20250629083619682|27.31058
20250629083719812|27.39484
20250629083819848|27.33871
20250629083919945|27.36676
20250629084020576|27.31058
20250629084120631|27.53543
20250629084220677|27.61984
20250629084320723|27.39484
20250629084420792|27.45108
20250629084520844|27.33871
20250629084620956|27.42297
20250629084720975|27.36676
20250629084820983|27.39484
20250629084921116|27.31058
20250629085021493|26.58261
20250629085121615|27.36676
20250629085221814|27.2825
20250629085321910|27.39484
20250629085422488|27.31058
20250629085522568|27.67615
20250629085622665|27.31058
20250629085722738|27.42297
20250629085822796|27.67615
20250629085922891|27.33871
20250629090023401|27.42297
20250629090123914|27.39484
20250629090223984|27.31058
20250629090324856|27.39484
20250629090424969|27.53543
20250629090525584|27.39484
20250629090625623|27.36676
20250629090725915|27.50729
20250629090826853|27.42297
20250629090926861|27.47919
20250629091026872|27.42297
20250629091126904|27.39484
20250629091226994|27.45108
20250629091327413|27.39484
20250629091427521|27.19833
20250629091527617|27.42297
20250629091627736|27.50729
20250629091727763|27.39484
20250629091827848|27.42297
20250629091928481|27.87347
20250629092028845|27.42297
20250629092128871|27.59171
20250629092228978|27.45108
20250629092329832|27.45108
20250629092429915|27.42297
20250629092530174|27.53543
20250629092630298|27.50729
20250629092730902|27.53543
20250629092830936|27.36676
20250629092930959|27.42297
20250629093031282|27.42297
20250629093131370|27.56357
20250629093231493|27.42297
20250629093331530|27.50729
20250629093431951|27.42297
20250629093532110|27.67615
20250629093632384|27.53543
20250629093732401|27.78888
20250629093832761|27.42297
20250629093932832|27.61984
20250629094032927|27.50729
20250629094133190|27.39484
20250629094233302|27.45108
20250629094333354|27.42297
20250629094433377|27.42297
20250629094533488|27.42297
20250629094633598|27.39484
20250629094733605|27.64801
20250629094833769|27.45108
20250629094933848|27.56357
20250629095033912|27.53543
20250629095133988|27.17029
20250629095233990|20.73056
20250629095333991|27.50729
20250629095434724|27.47919
20250629095534770|27.76065
20250629095634860|27.64801
20250629095742212|27.39484
20250629095842476|27.56357
20250629095942776|27.70432
20250629100043511|27.47919
20250629100143677|27.53543
20250629100243739|27.50729
20250629100343992|27.50729
20250629100444509|27.50729
20250629100545638|27.56357
20250629100645808|27.53543
20250629100745848|27.56357
20250629100845853|27.50729
20250629100945947|27.31058
20250629101046249|27.50729
20250629101146954|27.53543
20250629101247631|27.50729
20250629101347741|27.56357
20250629101447893|27.50729
20250629101547947|27.53543
20250629101648180|27.59171
20250629101748258|27.59171
20250629101849143|27.56357
20250629101949558|27.53543
20250629102049642|27.56357
20250629102149876|27.39484
20250629102249927|27.59171
20250629102349952|27.53543
20250629102449957|27.56357
20250629102549987|27.59171
20250629102650392|27.67615
20250629102750405|27.64801
20250629102850951|27.42297
20250629102950977|27.42297
20250629103051421|27.64801
20250629103151703|27.59171
20250629103251956|27.59171
20250629103351976|27.76065
20250629103452470|27.64801
20250629103552533|27.56357
20250629103652816|27.90167
20250629103752846|27.39484
20250629103852897|27.61984
20250629103953566|27.59171
20250629104053609|27.70432
20250629104153882|27.53543
20250629104253899|27.67615
20250629104353977|27.78888
20250629104454664|27.64801
20250629104554765|27.67615
20250629104654853|27.53543
20250629104755628|27.50729
20250629104855743|27.73251
20250629104955864|27.67615
20250629105055956|27.76065
20250629105156182|27.67615
20250629105256960|27.64801
20250629105357254|27.67615
20250629105457762|27.64801
20250629105557901|27.64801
20250629105658167|27.67615
20250629105758941|27.64801
20250629105859329|27.59171
20250629105959350|27.64801
20250629110059366|27.67615
20250629110159472|27.67615
20250629110259640|28.04285
20250629110359676|27.59171
20250629110459685|27.70432
20250629110559843|27.76065
20250629110700569|27.78888
20250629110800615|26.61057
20250629110900933|27.67615
20250629111000993|27.67615
20250629111101874|27.76065
20250629111201899|27.67615
20250629111301939|27.67615
20250629111402415|27.64801
20250629111502511|27.78888
20250629111602874|28.92209
20250629111702933|27.76065
20250629111802939|27.53543
20250629111903374|27.73251
20250629112003975|27.67615
20250629112103984|27.64801
20250629112204768|27.17029
20250629112304784|27.84525
20250629112404862|27.64801
20250629112504869|27.76065
20250629112604911|27.73251
20250629112704990|27.78888
20250629112805474|29.06458
20250629112905662|28.52414
20250629113005914|27.73251
20250629113106219|27.56357
20250629113206955|27.67615
20250629113306975|27.87347
20250629113407867|27.76065
20250629113507955|27.70432
20250629113607963|27.67615
20250629113708752|27.76065
20250629113808767|27.70432
20250629113908965|27.76065
20250629114009112|27.76065
20250629114109114|28.24078
20250629114209225|27.78888
20250629114309438|27.76065
20250629114409955|27.76065
20250629114509992|27.78888
20250629114610206|27.78888
20250629114710225|27.90167
20250629114810596|27.78888
20250629114910789|27.87347
20250629115010900|27.81708
20250629115110957|27.81708
20250629115210959|27.76065
20250629115310994|27.84525
20250629115411861|27.70432
20250629115511875|27.05811
20250629115611925|27.76065
20250629115712625|25.13788
20250629115809458|27.81708
20250629115909494|27.9299
20250629120009541|27.90167
20250629120109966|28.04285
20250629120210849|27.9299
20250629120310953|27.9299
20250629120411389|28.01462
20250629120511506|27.90167
20250629120611618|27.9299
20250629120711630|27.67615
20250629120811684|27.78888
20250629120911807|27.81708
20250629121011913|28.86511
20250629121111914|28.04285
20250629121212156|27.90167
20250629121312227|27.90167
20250629121412731|27.90167
20250629121512879|27.9299
20250629121612978|28.12762
20250629121712983|27.90167
20250629121813722|28.29739
20250629121913750|27.95813
20250629122013790|28.18417
20250629122113831|27.9299
20250629122213956|27.9299
20250629122314419|27.90167
20250629122414882|27.70432
20250629122514987|27.61984
20250629122615364|27.9299
20250629122715821|27.90167
20250629122815916|27.9299
20250629122916213|27.98636
20250629123016645|26.94611
20250629123116659|28.12762
20250629123216733|27.9299
20250629123316800|28.01462
20250629123416885|27.76065
20250629123516897|28.04285
20250629123616946|27.9299
20250629123717907|28.12762
20250629123818212|28.04285
20250629123918696|27.98636
20250629124018770|28.04285
20250629124118866|27.95813
20250629124218956|30.64542
20250629124318977|28.04285
20250629124419274|28.09937
20250629124519987|28.01462
20250629124620829|27.98636
20250629124720913|28.07111
20250629124820926|27.98636
20250629124920978|27.95813
20250629125021720|27.87347
20250629125121888|28.24078
20250629125221997|28.01462
20250629125321999|28.15588
20250629125422115|27.95813
20250629125522935|27.9299
20250629125622953|28.04285
20250629125722966|28.24078
20250629130136513|28.07111
20250629130236515|28.01462
20250629130336952|27.90167
20250629130437488|28.04285
20250629130537784|28.04285
20250629130637788|28.26907
20250629130737866|28.75137
20250629130837885|28.26907
20250629130937984|28.04285
20250629131038998|28.07111
20250629131139110|28.18417
20250629131239331|28.09937
20250629131339385|28.26907
20250629131439709|28.01462
20250629131539725|28.04285
20250629131639955|28.01462
20250629131740311|28.09937
20250629131840628|28.15588
20250629131940664|28.09937
20250629132040760|28.07111
20250629132140780|28.15588
20250629132240817|28.09937
20250629132340896|28.24078
20250629132440950|28.15588
20250629132540997|28.29739
20250629132641391|28.07111
20250629132741399|28.09937
20250629132841449|28.12762
20250629132941481|28.07111
20250629133041791|27.98636
20250629133141904|28.18417
20250629133241972|28.09937
20250629133341976|28.21246
20250629133442530|28.12762
20250629133542725|28.24078
20250629133643768|28.18417
20250629133743796|28.24078
20250629133843903|28.24078
20250629133944147|27.9299
20250629134044263|28.15588
20250629134144356|28.04285
20250629134244992|28.15588
20250629134345472|28.15588
20250629134445517|28.21246
20250629134545549|28.15588
20250629134645664|28.35403
20250629134745722|27.64801
20250629134845760|28.15588
20250629134945796|28.21246
20250629135045896|28.21246
20250629135145940|28.5809
20250629135245986|27.64801
20250629135346709|28.12762
20250629135446730|28.24078
20250629135547119|28.32568
20250629135647240|28.24078
20250629135747480|28.32568
20250629135847695|28.24078
20250629135947784|28.21246
20250629140047860|28.12762
20250629140147877|28.21246
20250629140247953|28.12762
20250629140348463|28.12762
20250629140448566|28.52414
20250629140548712|28.12762
20250629140648868|28.26907
20250629140748874|28.26907
20250629140848919|28.29739
20250629140948982|28.29739
20250629141049798|28.35403
20250629141149815|28.12762
20250629141249851|28.38239
20250629141349866|28.35403
20250629141449893|28.80823
20250629141550580|30.24057
20250629141650604|28.35403
20250629141750987|28.32568
20250629141851347|28.12762
20250629141951401|28.26907
20250629142051952|28.29739
20250629142152251|28.26907
20250629142252413|28.69449
20250629142352426|28.35403
20250629142452985|28.38239
20250629142553671|28.38239
20250629142653730|28.38239
20250629142753845|28.12762
20250629142853924|28.38239
20250629142953986|28.12762
20250629143054356|28.46741
20250629143154865|28.35403
20250629143254942|28.52414
20250629143355183|28.63766
20250629143455889|28.35403
20250629143555906|28.38239
20250629143656116|28.55252
20250629143756230|28.41074
20250629143856995|28.55252
20250629143958934|28.66611
20250629144058973|28.41074
20250629144159157|28.43906
20250629144259181|28.41074
20250629144359387|28.69449
20250629144459654|28.38239
20250629144559674|27.95813
20250629144659746|28.43906
20250629144759808|28.41074
20250629144859919|28.41074
20250629144959953|28.43906
20250629145059965|28.52414
20250629145159991|28.52414
20250629145300769|28.46741
20250629145400803|28.43906
20250629145500870|28.97906
20250629145600926|28.49579
20250629145700984|28.52414
20250629145801762|28.49579
20250629145902631|28.49579
20250629150002742|28.41074
20250629150102786|28.75137
20250629150203533|28.69449
20250629150303608|28.49579
20250629150403973|28.49579
20250629150504814|28.80823
20250629150604997|28.5809
20250629150705513|28.52414
20250629150805935|28.5809
20250629150906418|28.55252
20250629151007124|28.55252
20250629151107467|28.5809
20250629151207514|28.52414
20250629151307525|28.52414
20250629151407920|29.69385
20250629151508194|30.70343
20250629151608971|30.0676
20250629151709218|28.55252
20250629151809883|30.76144
20250629151909931|31.02298
20250629152010463|31.08124
20250629152110875|31.31448
20250629152210915|31.69498
20250629152310936|31.81238
20250629152410995|32.10663
20250629152511117|32.16559
20250629152611135|32.10663
20250629152711597|32.0477
20250629152812389|32.07715
20250629152912491|32.13614
20250629153012537|32.07715
20250629153112611|32.19513
20250629153212674|32.07715
20250629153312886|32.57962
20250629153412928|32.49069
20250629153513220|32.46109
20250629153613853|32.49069
20250629153713914|32.37234
20250629153813928|32.3132
20250629153914989|32.28366
20250629154015374|32.57962
20250629154115509|32.66864
20250629154215598|32.57962
20250629154315803|32.54996
20250629154416497|32.54996
20250629154516869|32.66864
20250629154616930|32.66864
20250629154716947|32.66864
20250629154816974|32.60928
20250629154917687|32.54996
20250629155017976|33.11508
20250629155118311|33.11508
20250629155218803|33.11508
20250629155318925|33.11508
20250629155418945|32.66864
20250629155519548|32.69833
20250629155619550|32.69833
20250629155719643|32.46109
20250629155819728|32.46109
20250629155919789|32.3132
20250629160019912|32.54996
20250629160119924|32.69833
20250629160220455|33.11508
20250629160320633|32.66864
20250629160420644|32.75769
20250629160520691|32.69833
20250629160620764|32.69833
20250629160720793|28.86511
20250629160820814|32.78741
20250629160920890|32.66864
20250629161020925|33.11508
20250629161120953|32.69833
20250629161220970|32.728
20250629161321545|33.11508
20250629161422656|33.11508
20250629161522738|33.2645
20250629161622879|32.37234
20250629161722983|32.19513
20250629161823568|32.19513
20250629161923881|32.49069
20250629162023938|37.61334
20250629162123987|32.52036
20250629162224303|32.57962
20250629162324364|32.43152
20250629162424402|32.52036
20250629162524509|32.60928
20250629162624512|32.69833
20250629162724608|32.63895
20250629162824736|33.20471
20250629162924766|32.66864
20250629163024828|32.57962
20250629163124852|32.66864
20250629163224938|32.60928
20250629163325159|32.63895
20250629163425247|32.3428
20250629163525370|32.60928
20250629163625707|32.66864
20250629163725726|32.75769
20250629163825960|32.78741
20250629163925983|32.75769
20250629164026479|32.78741
20250629164126508|33.11508
20250629164226618|32.63895
20250629164326746|32.54996
20250629164426886|32.63895
20250629164526913|32.63895
20250629164627261|32.78741
20250629164727376|32.13614
20250629164827419|31.75366
20250629164927478|31.34372
20250629165027621|31.34372
20250629165127954|31.84177
20250629165228517|32.49069
20250629165328518|32.40192
20250629165428887|31.72433
20250629165528979|31.1395
20250629165629742|31.05212
20250629165729800|31.16864
20250629165829817|31.31448
20250629165929927|31.28534
20250629170030428|31.22699
20250629170130538|31.40216
20250629170230522|31.40216
20250629170330643|31.08124
20250629170430981|31.43143
20250629170531150|31.1395
20250629170631241|31.57776
20250629170731269|31.66565
20250629170832357|31.60706
20250629170932394|32.01825
20250629171032618|32.01825
20250629171132630|32.0477
20250629171232745|32.10663
20250629171332801|32.19513
20250629171432806|32.28366
20250629171532861|32.16559
20250629171632893|32.10663
20250629171732957|32.19513
20250629171833411|32.19513
20250629171934477|32.19513
20250629172034890|32.19513
20250629172134988|32.16559
20250629172235112|32.40192
20250629172335186|32.25415
20250629172435261|32.16559
20250629172535831|32.54996
20250629172635946|37.51776
20250629172736680|32.28366
20250629172836744|32.46109
20250629172936810|32.0477
20250629173036863|32.43152
20250629173136887|32.22458
20250629173236907|32.57962
20250629173337463|32.46109
20250629173437979|32.40192
20250629173538695|32.40192
20250629173638757|32.46109
20250629173738813|32.19513
20250629173838814|32.66864
20250629173938843|32.69833
20250629174039859|32.69833
20250629174139933|32.63895
20250629174239962|32.66864
20250629174340768|33.11508
20250629174440875|32.728
20250629174541307|32.728
20250629174641942|32.60928
20250629174742538|32.57962
20250629174842611|32.78741
20250629174942693|32.54996
20250629175043105|32.13614
20250629175143915|32.69833
20250629175243973|33.11508
20250629175344681|32.49069
20250629175444735|32.3132
20250629175545363|32.43152
20250629175645679|32.57962
20250629175745933|32.46109
20250629175845978|32.43152
20250629175945986|32.43152
20250629180046733|32.43152
20250629180146783|32.3428
20250629180246792|32.3132
20250629180346808|32.43152
20250629180446902|32.3428
20250629180546938|32.3132
20250629180647289|32.07715
20250629180747508|31.81238
20250629180847626|31.51917
20250629180947641|31.28534
20250629181047662|31.11038
20250629181147871|30.79047
20250629181247904|30.76144
20250629181347968|30.44278
20250629181448769|30.52957
20250629181548869|30.35605
20250629181648880|30.26941
20250629181748983|30.41385
20250629181849507|30.26941
20250629181949537|30.18283
20250629182049645|30.32718
20250629182149674|30.67444
20250629182249798|30.12518
20250629182349855|30.12518
20250629182449859|30.15402
20250629182549919|30.18283
20250629182649971|30.03879
20250629182750347|30.00998
20250629182850441|29.80869
20250629182950539|29.9812
20250629183050654|30.15402
20250629183150836|29.95245
20250629183250972|29.95245
20250629183351780|30.00998
20250629183451822|29.95245
20250629183551842|29.86615
20250629183651876|29.92368
20250629183751877|29.95245
20250629183851950|29.89493
20250629183952135|29.86615
20250629184052257|29.8374
20250629184152411|29.86615
20250629184252476|29.9812
20250629184352598|29.92368
20250629184453142|30.00998
20250629184553237|29.86615
20250629184653269|29.89493
20250629184753297|29.92368
20250629184853448|29.89493
20250629184953473|29.80869
20250629185053524|29.77997
20250629185153634|29.86615
20250629185253750|31.92996
20250629185353901|29.8374
20250629185453944|29.69385
20250629185554893|29.86615
20250629185654956|29.86615
20250629185754957|29.80869
20250629185855349|29.80869
20250629185955371|29.80869
20250629190055402|29.75125
20250629190155489|28.55252
20250629190257653|29.69385
20250629190357973|29.66516
20250629190457995|29.77997
20250629190558898|29.77997
20250629190658955|29.66516
20250629190759374|29.75125
20250629190900626|29.72253
20250629191000714|29.75125
20250629191100973|29.75125
20250629191201635|29.69385
20250629191301646|29.55051
20250629191402742|29.66516
20250629191502816|29.63647
20250629191602851|29.66516
20250629191702911|29.75125
20250629191803321|29.26437
20250629191903639|29.52188
20250629192003919|29.66516
20250629192103950|29.52188
20250629192205593|29.60782
20250629192305678|29.49319
20250629192405798|29.55051
20250629192505904|29.63647
20250629192605944|29.55051
20250629192705960|29.49319
20250629192805989|29.72253
20250629192906400|29.49319
20250629193006702|29.43594
20250629193106800|29.49319
20250629193206818|29.40732
20250629193306904|29.37872
20250629193406964|29.40732
20250629193507861|29.37872
20250629193607912|29.43594
20250629193707995|29.40732
20250629193808163|30.21173
20250629193908564|29.37872
20250629194008669|29.37872
20250629194108748|29.43594
20250629194208820|29.37872
20250629194308999|29.29297
20250629194409122|29.32153
20250629194509231|29.3501
20250629194609349|29.29297
20250629194709690|29.29297
20250629194809763|29.26437
20250629194909781|29.32153
20250629195009849|29.29297
20250629195109898|29.32153
20250629195209939|29.32153
20250629195309996|29.32153
20250629195410927|24.17267
20250629195510997|29.26437
20250629195611303|29.26437
20250629195711363|29.23578
20250629195811403|29.15018
20250629195911487|29.23578
20250629200012279|29.26437
20250629200112373|29.26437
20250629200212701|29.15018
20250629200312896|29.17868
20250629200412998|29.12158
20250629200513827|29.23578
20250629200613934|29.03604
20250629200714180|29.15018
20250629200814478|29.06458
20250629200914600|29.09308
20250629201014646|29.17868
20250629201114745|28.8367
20250629201214795|29.03604
20250629201314906|29.06458
20250629201414961|29.09308
20250629201515113|29.03604
20250629201615899|28.89362
20250629201715954|29.06458
20250629201815968|28.92209
20250629201916122|29.00757
20250629202016231|29.00757
20250629202116784|29.3501
20250629202216900|28.92209
20250629202317159|28.97906
20250629202418112|28.80823
20250629202518926|28.92209
20250629202619166|28.89362
20250629202719227|28.92209
20250629202819710|28.8367
20250629202920551|28.89362
20250629203020602|28.89362
20250629203120703|28.86511
20250629203220804|28.66611
20250629203320853|28.75137
20250629203420878|28.75137
20250629203520914|29.03604
20250629203620935|28.77982
20250629203720960|28.80823
20250629203820982|28.75137
20250629203920989|28.86511
20250629204021789|28.89362
20250629204121812|28.75137
20250629204221918|28.72296
20250629204321997|28.75137
20250629204422864|28.86511
20250629204522919|28.86511
20250629204622997|28.66611
20250629204723881|28.63766
20250629204823940|28.69449
20250629204923987|28.66611
20250629205024980|28.66611
20250629205125491|28.69449
20250629205225537|28.63766
20250629205325627|28.43906
20250629205425744|29.12158
20250629205525804|28.60928
20250629205625897|28.63766
20250629205725921|29.15018
20250629205825959|28.63766
20250629205926166|28.52414
20250629210026777|28.55252
20250629210126850|28.60928
20250629210226873|28.66611
20250629210325436|28.52414
20250629210425487|28.5809
20250629210525543|28.92209
20250629210625605|28.5809
20250629210725619|28.66611
20250629210825822|28.63766
20250629210926883|28.52414
20250629211026919|28.5809
20250629211126959|28.41074
20250629211226999|28.5809
20250629211327902|28.49579
20250629211427920|28.52414
20250629211527933|28.24078
20250629211627960|28.49579
20250629211728816|28.5809
20250629211828925|28.52414
20250629211928971|28.77982
20250629212029247|28.49579
20250629212129700|27.25446
20250629212229763|28.46741
20250629212329786|28.52414
20250629212429859|28.41074
20250629212529891|28.35403
20250629212629927|28.38239
20250629212730514|28.38239
20250629212830802|28.52414
20250629212930814|28.52414
20250629213030960|28.49579
20250629213130980|28.41074
20250629213231728|28.49579
20250629213331780|28.32568
20250629213431873|28.55252
20250629213531989|27.90167
20250629213632735|28.41074
20250629213732811|28.38239
20250629213832891|28.5809
20250629213933674|28.41074
20250629214033785|28.35403
20250629214133873|28.38239
20250629214233891|28.38239
20250629214333979|28.24078
20250629214433998|28.66611
20250629214534798|28.32568
20250629214634846|28.29739
20250629214735804|28.52414
20250629214835855|28.32568
20250629214935929|28.29739
20250629215035958|28.41074
20250629215136286|28.38239
20250629215236369|28.35403
20250629215336906|28.43906
20250629215436914|28.38239
20250629215537357|28.38239
20250629215637397|28.12762
20250629215737762|28.38239
20250629215838192|28.38239
20250629215938342|28.29739
20250629220038942|28.35403
20250629220138971|28.29739
20250629220238986|28.35403
20250629220339785|29.60782
20250629220440515|28.66611
20250629220540528|28.29739
20250629220640602|28.41074
20250629220740630|28.21246
20250629220840774|28.29739
20250629220940867|27.39484
20250629221040986|28.55252
20250629221140989|29.26437
20250629221241676|28.07111
20250629221341787|28.15588
20250629221441882|28.15588
20250629221541904|28.18417
20250629221641929|27.9299
20250629221742457|28.26907
20250629221842559|28.09937
20250629221942634|28.26907
20250629222042884|28.24078
20250629222142898|28.24078
20250629222242912|28.21246
20250629222342940|28.18417
20250629222442942|28.24078
20250629222543420|28.12762
20250629222643919|28.21246
20250629222744264|28.26907
20250629222844370|28.18417
20250629222944501|28.12762
20250629223044537|28.15588
20250629223144599|28.09937
20250629223244899|28.38239
20250629223344990|28.09937
20250629223445679|28.29739
20250629223545914|28.04285
20250629223646228|28.15588
20250629223746242|28.24078
20250629223846991|28.15588
20250629223947321|28.04285
20250629224047383|28.24078
20250629224147929|28.29739
20250629224247941|28.15588
20250629224348449|28.12762
20250629224448499|27.56357
20250629224548526|28.21246
20250629224648838|27.87347
20250629224748886|27.98636
20250629224848933|28.04285
20250629224949350|28.43906
20250629225049402|28.18417
20250629225149810|28.15588
20250629225249862|28.15588
20250629225349910|28.12762
20250629225449997|28.18417
20250629225550118|28.12762
20250629225650230|28.32568
20250629225750400|28.07111
20250629225850494|28.15588
20250629225950745|28.04285
20250629230050782|28.09937
20250629230150790|28.07111
20250629230250806|28.15588
20250629230353439|28.46741
20250629230453523|28.24078
20250629230553642|27.9299
20250629230653685|28.01462
20250629230753727|27.73251
20250629230853749|28.12762
20250629230954230|31.28534
20250629231054468|28.12762
20250629231154532|27.98636
20250629231254632|28.15588
20250629231354900|28.09937
20250629231455479|28.24078
20250629231555492|28.24078
20250629231655512|27.73251
20250629231755602|28.18417
20250629231855630|28.63766
20250629231955648|28.15588
20250629232055737|28.26907
20250629232155794|28.09937
20250629232255972|28.01462
20250629232356604|27.90167
20250629232456616|28.07111
20250629232557497|28.29739
20250629232657513|28.04285
20250629232757863|28.09937
20250629232857985|27.9299
20250629232958587|28.12762
20250629233058636|28.04285
20250629233158952|28.09937
20250629233258989|27.9299
20250629233359453|28.75137
20250629233459944|29.23578
20250629233559996|29.12158
20250629233700920|29.03604
20250629233801708|29.09308
20250629233902626|29.80869
20250629234002634|30.15402
20250629234102671|30.0676
20250629234202675|30.0676
20250629234302791|30.0676
20250629234402907|30.09641
20250629234502929|30.84854
20250629234603310|30.9939
20250629234704272|30.76144
20250629234804275|28.63766
20250629234904892|29.49319
20250629235004899|29.15018
20250629235104994|29.63647
20250629235205374|29.49319
20250629235305483|29.60782
20250629235405508|29.60782
20250629235505964|29.57913
20250629235606469|29.69385
20250629235706506|29.92368
20250629235807412|29.80869
20250629235907579|29.8374