20250627000055112|27.19833
20250627000155904|27.19833
20250627000255938|27.17029
20250627000356490|27.17029
20250627000456631|27.25446
20250627000556862|27.22641
20250627000656930|27.19833
20250627000756984|27.17029
20250627000857602|27.2825
20250627000957930|27.22641
20250627001058139|27.05811
20250627001158183|27.17029
20250627001258360|27.25446
20250627001358386|27.22641
20250627001458472|27.17029
20250627001558579|27.19833
20250627001658686|27.08618
20250627001758733|27.03012
20250627001858947|27.39484
20250627001959544|27.19833
20250627002059902|27.19833
20250627002200631|27.19833
20250627002300637|27.2825
20250627002400862|27.39484
20250627002500966|27.17029
20250627002601300|27.19833
20250627002701447|27.56357
20250627002801716|27.19833
20250627002901723|27.19833
20250627003002135|27.17029
20250627003102574|27.36676
20250627003202646|27.19833
20250627003302672|27.22641
20250627003402791|27.22641
20250627003502906|27.31058
20250627003603287|28.49579
20250627003703334|27.17029
20250627003803819|27.39484
20250627003903861|27.2825
20250627004003982|27.2825
20250627004104100|27.25446
20250627004204898|27.17029
20250627004304935|27.19833
20250627004405289|27.03012
20250627004505525|27.17029
20250627004605779|27.19833
20250627004705893|27.19833
20250627004805988|27.39484
20250627004906104|27.2825
20250627005006602|27.19833
20250627005106653|27.14221
20250627005206959|27.17029
20250627005306992|27.17029
20250627005407227|27.17029
20250627005507262|27.17029
20250627005607490|27.31058
20250627005707612|26.94611
20250627005807661|27.19833
20250627005907853|27.17029
20250627010008799|27.19833
20250627010108869|27.19833
20250627010208925|27.19833
20250627010309295|27.05811
20250627010409396|27.14221
20250627010509489|27.17029
20250627010609520|24.22772
20250627010709620|26.66641
20250627010809829|27.19833
20250627010909901|27.19833
20250627011009912|30.00998
20250627011110308|27.17029
20250627011210446|27.17029
20250627011310808|27.05811
20250627011410914|27.17029
20250627011511299|27.08618
20250627011611389|27.19833
20250627011711501|27.22641
20250627011811617|27.19833
20250627011911807|27.33871
20250627012011936|27.14221
20250627012111972|26.94611
20250627012212105|27.03012
20250627012312124|26.86212
20250627012412835|27.11423
20250627012512939|27.22641
20250627012612949|27.17029
20250627012713648|27.22641
20250627012813649|27.17029
20250627012913862|27.14221
20250627013013946|27.19833
20250627013113997|27.11423
20250627013214316|27.00211
20250627013314336|27.05811
20250627013414353|27.03012
20250627013514407|27.17029
20250627013614527|26.89011
20250627013714634|27.14221
20250627013815349|27.14221
20250627013915360|27.14221
20250627014015735|27.14221
20250627014115856|27.05811
20250627014219407|26.97409
20250627014454690|27.05811
20250627014554793|27.14221
20250627014654901|26.86212
20250627014755125|26.80618
20250627014855323|26.97409
20250627014955387|26.7782
20250627015055406|27.08618
20250627015155813|26.97409
20250627015255882|27.22641
20250627015355928|27.05811
20250627015455967|26.94611
20250627015556150|27.08618
20250627015656378|27.17029
20250627015756467|27.14221
20250627015857874|26.63849
20250627015957915|29.8374
20250627020057948|27.03012
20250627020157972|27.03012
20250627020258333|27.05811
20250627020358443|27.03012
20250627020458965|27.14221
20250627020559271|27.03012
20250627020659586|27.08618
20250627020759633|27.14221
20250627020859740|27.05811
20250627020959858|27.05811
20250627021059980|27.00211
20250627021200190|27.03012
20250627021300517|27.9299
20250627021400526|27.2825
20250627021500623|27.03012
20250627021600824|26.94611
20250627021700847|27.14221
20250627021800896|27.31058
20250627021900981|27.03012
20250627022001355|27.05811
20250627022101506|26.94611
20250627022201523|27.70432
20250627022301633|26.80618
20250627022402275|27.08618
20250627022502770|27.00211
20250627022602784|26.94611
20250627022702831|26.94611
20250627022802932|27.03012
20250627022903541|27.08618
20250627023003635|27.03012
20250627023103638|27.17029
20250627023203684|26.94611
20250627023303806|27.05811
20250627023403894|26.94611
20250627023504977|26.94611
20250627023605521|27.03012
20250627023705536|27.03012
20250627023805609|26.97409
20250627023905668|27.05811
20250627024005921|27.14221
20250627024105983|27.03012
20250627024206718|27.05811
20250627024306804|26.69434
20250627024406865|26.97409
20250627024506915|27.05811
20250627024607786|27.00211
20250627024707926|25.47009
20250627024807929|26.94611
20250627024907935|26.97409
20250627025008451|26.83417
20250627025108946|26.94611
20250627025209693|27.00211
20250627025309809|28.07111
20250627025409854|26.97409
20250627025509948|27.05811
20250627025610152|27.00211
20250627025710604|26.94611
20250627025810608|27.08618
20250627025910615|26.94611
20250627030010805|26.89011
20250627030110884|26.97409
20250627030210913|27.00211
20250627030310935|26.91806
20250627030411443|27.03012
20250627030511751|26.94611
20250627030611762|26.97409
20250627030711877|27.03012
20250627030811927|27.17029
20250627030911990|27.03012
20250627031012914|26.97409
20250627031112984|26.97409
20250627031212997|26.97409
20250627031313243|27.05811
20250627031413261|26.91806
20250627031513797|27.14221
20250627031613819|27.14221
20250627031713893|26.94611
20250627031814705|26.63849
20250627031914803|26.75024
20250627032014910|26.94611
20250627032114979|26.91806
20250627032215495|26.86212
20250627032315860|27.08618
20250627032415897|26.94611
20250627032515910|27.03012
20250627032615950|26.97409
20250627032715975|26.91806
20250627032815986|26.91806
20250627032916865|26.83417
20250627033016956|26.91806
20250627033117739|26.83417
20250627033217931|26.91806
20250627033317944|26.94611
20250627033417996|26.30368
20250627033518621|26.83417
20250627033618644|26.86212
20250627033718752|26.97409
20250627033818788|26.89011
20250627033918929|26.91806
20250627034019197|26.91806
20250627034119984|26.86212
20250627034245427|28.75137
20250627034457946|26.80618
20250627034558303|26.91806
20250627034658353|26.94611
20250627034758548|26.89011
20250627034858819|26.86212
20250627034958941|26.86212
20250627035058968|27.53543
20250627035159292|26.63849
20250627035259646|26.89011
20250627035359675|26.89011
20250627035459687|26.86212
20250627035559986|26.89011
20250627035700108|26.91806
20250627035800386|26.86212
20250627035900498|26.83417
20250627040000695|26.86212
20250627040101116|26.80618
20250627040201632|26.89011
20250627040301682|26.89011
20250627040401740|26.86212
20250627040501855|26.94611
20250627040601876|26.86212
20250627040701883|27.05811
20250627040801884|26.89011
20250627040901994|26.86212
20250627041002881|26.83417
20250627041102894|26.91806
20250627041203138|26.7782
20250627041303343|26.91806
20250627041403355|26.86212
20250627041503432|26.86212
20250627041603866|26.86212
20250627041703987|26.80618
20250627041804200|28.12762
20250627041904792|26.86212
20250627042004903|26.91806
20250627042104948|26.97409
20250627042205870|26.89011
20250627042305965|26.94611
20250627042405986|27.05811
20250627042506424|26.91806
20250627042606715|26.86212
20250627042706779|26.7782
20250627042806789|26.80618
20250627042906887|26.80618
20250627043006941|26.80618
20250627043107959|26.83417
20250627043207962|26.94611
20250627043307988|26.80618
20250627043408888|26.58261
20250627043508889|26.83417
20250627043609120|27.11423
20250627043709675|26.91806
20250627043809684|26.80618
20250627043909748|26.97409
20250627044009792|27.05811
20250627044109811|26.80618
20250627044210258|26.86212
20250627044310262|26.80618
20250627044410452|26.86212
20250627044510527|26.80618
20250627044610538|26.80618
20250627044710651|26.86212
20250627044811632|26.7782
20250627044911737|26.7782
20250627045011849|26.89011
20250627045111918|26.55469
20250627045211999|26.86212
20250627045312458|26.80618
20250627045412693|26.89011
20250627045512994|26.83417
20250627045613968|26.75024
20250627045714627|26.7782
20250627045814890|26.7782
20250627045915173|26.80618
20250627050015634|26.80618
20250627050115724|26.80618
20250627050215754|26.83417
20250627050315761|26.80618
20250627050415769|26.7782
20250627050515792|26.89011
20250627050615865|28.29739
20250627050715983|26.80618
20250627050816359|26.7782
20250627050916775|26.91806
20250627051016802|26.80618
20250627051116881|26.83417
20250627051217436|26.58261
20250627051317719|27.56357
20250627051417781|26.7782
20250627051517883|26.7782
20250627051618211|26.91806
20250627051718815|26.86212
20250627051818870|26.7782
20250627051918928|26.80618
20250627052019573|26.75024
20250627052119917|26.80618
20250627052219924|26.80618
20250627052319945|26.72226
20250627052419987|26.72226
20250627052520385|26.7782
20250627052620500|26.52676
20250627052720796|26.7782
20250627052820847|26.7782
20250627052920906|25.44235
20250627053020924|26.58261
20250627053121429|26.72226
20250627053221522|26.72226
20250627053321662|26.69434
20250627053421886|26.80618
20250627053521930|26.72226
20250627053621931|26.94611
20250627053722231|26.69434
20250627053822306|26.7782
20250627053922381|26.80618
20250627054022386|26.7782
20250627054122643|26.72226
20250627054222776|26.72226
20250627054312424|26.66641
20250627054412844|26.7782
20250627054512861|26.69434
20250627054613747|26.69434
20250627054713947|26.75024
20250627054813984|26.16443
20250627054913993|26.72226
20250627055014792|26.69434
20250627055114882|26.66641
20250627055214904|26.7782
20250627055314946|26.66641
20250627055415493|26.69434
20250627055515656|26.47098
20250627055615896|26.86212
20250627055715910|26.66641
20250627055815952|26.69434
20250627055916560|26.66641
20250627060016620|26.69434
20250627060116977|26.86212
20250627060217372|28.52414
20250627060317608|26.69434
20250627060417650|26.72226
20250627060517675|26.66641
20250627060617777|26.69434
20250627060717794|26.7782
20250627060817900|25.63644
20250627060917976|26.69434
20250627061018286|26.3873
20250627061118984|26.7782
20250627061219861|26.83417
20250627061319869|26.72226
20250627061419885|26.61057
20250627061520423|26.72226
20250627061620936|26.69434
20250627061721341|26.7782
20250627061821587|26.61057
20250627061921679|26.66641
20250627062021743|26.94611
20250627062121790|27.14221
20250627062221901|26.66641
20250627062321998|26.55469
20250627062422997|26.63849
20250627062523355|26.61057
20250627062623388|26.7782
20250627062723600|26.80618
20250627062823662|26.63849
20250627062923720|26.63849
20250627063023977|26.66641
20250627063124699|26.72226
20250627063224726|26.69434
20250627063324806|26.66641
20250627063425359|26.58261
20250627063525772|26.61057
20250627063625853|26.83417
20250627063725940|26.80618
20250627063825978|26.66641
20250627063925999|27.31058
20250627064026613|26.72226
20250627064126662|26.72226
20250627064227394|26.66641
20250627064327654|26.66641
20250627064427732|26.66641
20250627064527849|25.47009
20250627064627925|26.58261
20250627064728285|26.55469
20250627064828418|26.91806
20250627064928990|26.69434
20250627065029104|26.55469
20250627065129226|26.41519
20250627065229591|26.58261
20250627065329692|26.63849
20250627065429802|26.63849
20250627065529919|26.80618
20250627065629996|26.91806
20250627065730222|26.55469
20250627065830349|26.61057
20250627065931272|26.63849
20250627070031392|26.52676
20250627070131483|26.61057
20250627070231602|26.75024
20250627070331610|26.55469
20250627070431680|26.61057
20250627070531726|26.66641
20250627070631816|26.69434
20250627070731935|26.66641
20250627070832370|26.69434
20250627070932698|26.33154
20250627071032927|26.66641
20250627071132988|26.58261
20250627071233246|26.52676
20250627071333263|27.17029
20250627071433817|26.69434
20250627071533864|26.72226
20250627071633996|26.58261
20250627071734407|26.61057
20250627071834509|26.44305
20250627071934605|26.58261
20250627072034720|26.61057
20250627072134914|26.69434
20250627072234926|26.61057
20250627072334962|26.44305
20250627072435635|26.69434
20250627072535720|26.58261
20250627072635770|26.69434
20250627072735807|26.58261
20250627072835810|26.63849
20250627072935925|26.66641
20250627073036324|26.63849
20250627073136375|26.58261
20250627073236575|26.63849
20250627073336655|26.58261
20250627073436683|26.58261
20250627073536772|26.63849
20250627073636984|26.55469
20250627073737859|27.00211
20250627073837930|26.58261
20250627073938660|26.58261
20250627074038688|26.58261
20250627074138810|26.63849
20250627074238876|26.69434
20250627074340615|26.69434
20250627074440645|26.63849
20250627074540892|27.39484
20250627074640980|26.47098
20250627074741870|26.58261
20250627074841948|26.61057
20250627074942261|26.61057
20250627075042363|26.58261
20250627075142373|27.11423
20250627075242710|26.66641
20250627075342788|26.61057
20250627075442962|26.66641
20250627075543510|26.55469
20250627075643538|26.55469
20250627075743616|26.7782
20250627075843670|26.66641
20250627075943687|26.66641
20250627080043999|26.63849
20250627080144978|26.66641
20250627080245414|26.86212
20250627080345797|26.61057
20250627080445814|26.69434
20250627080545885|26.61057
20250627080645941|26.72226
20250627080745967|26.63849
20250627080845994|26.66641
20250627080945998|26.63849
20250627081046415|26.66641
20250627081146508|26.33154
20250627081246915|26.58261
20250627081347312|26.66641
20250627081447673|26.63849
20250627081548426|26.61057
20250627081648475|26.69434
20250627081748840|26.66641
20250627081848886|26.69434
20250627081948951|26.80618
20250627082049738|26.86212
20250627082149906|26.66641
20250627082250801|29.8374
20250627082350913|26.80618
20250627082450942|26.75024
20250627082551398|26.69434
20250627082651875|26.66641
20250627082751914|26.7782
20250627082852357|26.75024
20250627082952628|26.7782
20250627083052640|26.75024
20250627083152655|34.22784
20250627083252730|26.61057
20250627083352747|26.86212
20250627083452809|26.69434
20250627083552861|26.86212
20250627083652937|26.66641
20250627083753120|29.63647
20250627083853563|26.69434
20250627083953612|26.61057
20250627084053615|26.66641
20250627084153632|26.61057
20250627084253809|26.75024
20250627084353810|26.69434
20250627084453901|26.7782
20250627084553944|26.58261
20250627084654292|26.75024
20250627084754519|26.66641
20250627084854527|26.83417
20250627084954641|26.7782
20250627085054651|26.69434
20250627085154664|26.69434
20250627085254727|26.72226
20250627085354786|26.66641
20250627085454822|26.80618
20250627085554887|26.66641
20250627085655209|26.89011
20250627085755320|26.86212
20250627085855335|26.7782
20250627085955453|26.7782
20250627090055534|26.80618
20250627090155617|26.83417
20250627090255640|26.69434
20250627090355684|26.69434
20250627090455808|26.83417
20250627090555817|26.86212
20250627090655826|26.66641
20250627090756942|26.69434
20250627090857334|26.83417
20250627090957538|26.86212
20250627091057635|26.86212
20250627091157670|26.86212
20250627091257791|26.91806
20250627091357911|26.80618
20250627091458174|26.83417
20250627091558666|26.97409
20250627091658928|27.17029
20250627091758970|26.7782
20250627091859151|26.86212
20250627091959728|26.91806
20250627092059756|26.16443
20250627092159959|26.91806
20250627092259985|27.03012
20250627092400318|26.86212
20250627092500325|26.91806
20250627092600565|26.91806
20250627092700608|26.86212
20250627092800649|26.83417
20250627092900671|26.86212
20250627093000742|26.86212
20250627093100771|26.86212
20250627093200885|26.86212
20250627093301622|26.83417
20250627093401673|26.91806
20250627093501686|26.86212
20250627093601885|26.94611
20250627093701918|26.69434
20250627093801994|27.03012
20250627093902902|26.86212
20250627094002916|26.86212
20250627094103735|27.08618
20250627094203805|26.91806
20250627094303922|27.00211
20250627094406536|26.0809
20250627094506611|26.91806
20250627094606673|26.94611
20250627094706762|26.91806
20250627094806872|26.94611
20250627094906983|28.69449
20250627095007836|26.89011
20250627095107867|26.91806
20250627095207982|26.58261
20250627095308489|26.86212
20250627095408891|27.05811
20250627095508929|26.94611
20250627095608938|26.94611
20250627095709469|26.94611
20250627095809942|26.94611
20250627095909995|26.91806
20250627100010920|26.55469
20250627100110997|26.7782
20250627100211112|27.00211
20250627100311525|26.97409
20250627100411618|27.00211
20250627100511682|26.91806
20250627100611720|23.56845
20250627100711761|30.67444
20250627100811857|27.03012
20250627100911954|26.91806
20250627101011977|26.94611
20250627101112504|27.05811
20250627101212516|27.05811
20250627101312631|26.86212
20250627101412882|27.56357
20250627101512917|26.63849
20250627101613955|26.49887
20250627101714896|26.94611
20250627101814900|26.94611
20250627101914991|27.31058
20250627102015958|26.94611
20250627102116191|26.94611
20250627102216729|26.91806
20250627102316802|26.94611
20250627102417440|26.91806
20250627102517736|26.97409
20250627102617778|26.94611
20250627102717890|26.94611
20250627102817893|26.86212
20250627102917913|27.00211
20250627103018270|27.05811
20250627103118529|26.75024
20250627103219607|26.94611
20250627103319661|27.03012
20250627103419678|27.03012
20250627103519797|26.91806
20250627103619808|27.03012
20250627103719872|26.91806
20250627103819969|26.94611
20250627103919996|27.33871
20250627104020101|27.00211
20250627104120974|27.03012
20250627104221555|26.89011
20250627104321938|27.03012
20250627104421962|27.03012
20250627104522431|26.69434
20250627104622518|26.94611
20250627104722549|27.05811
20250627104822638|26.80618
20250627104922915|27.17029
20250627105022983|26.97409
20250627105123516|27.05811
20250627105223938|27.08618
20250627105324145|27.00211
20250627105424745|27.19833
20250627105524793|26.94611
20250627105624963|27.05811
20250627105725228|27.2825
20250627105825640|27.05811
20250627105925698|27.17029
20250627110025804|26.49887
20250627110125871|27.11423
20250627110225954|27.11423
20250627110325982|27.14221
20250627110426310|27.61984
20250627110526393|27.11423
20250627110626823|27.08618
20250627110726882|27.45108
20250627110826954|26.80618
20250627110927709|27.08618
20250627111027919|28.12762
20250627111127993|27.11423
20250627111228964|27.14221
20250627111329381|27.05811
20250627111429489|27.17029
20250627111529498|27.03012
20250627111629667|27.03012
20250627111729747|27.14221
20250627111829777|27.14221
20250627111929799|27.14221
20250627112029804|27.08618
20250627112129899|27.11423
20250627112230204|27.25446
20250627112330262|27.17029
20250627112430359|27.00211
20250627112530474|27.14221
20250627112630736|27.17029
20250627112730749|26.91806
20250627112830795|27.19833
20250627112930903|27.17029
20250627113031825|27.08618
20250627113131896|27.05811
20250627113231928|27.17029
20250627113331947|27.19833
20250627113432867|27.14221
20250627113532939|26.7782
20250627113633415|27.19833
20250627113733887|27.19833
20250627113833957|27.14221
20250627113934731|27.17029
20250627114034756|27.22641
20250627114134821|27.17029
20250627114234932|27.45108
20250627114335266|27.19833
20250627114434540|27.05811
20250627114534595|27.19833
20250627114634598|27.22641
20250627114734611|27.17029
20250627114834730|27.33871
20250627114934790|27.08618
20250627115034822|25.94186
20250627115134949|27.19833
20250627115234994|27.17029
20250627115335684|27.14221
20250627115435764|27.17029
20250627115535784|27.19833
20250627115635799|27.2825
20250627115735855|27.19833
20250627115835910|27.19833
20250627115936240|27.31058
20250627120036310|27.17029
20250627120136425|27.25446
20250627120236896|27.31058
20250627120336901|27.2825
20250627120436951|27.22641
20250627120537697|27.19833
20250627120637882|27.19833
20250627120737890|27.22641
20250627120838326|27.19833
20250627120938384|27.33871
20250627121038490|27.2825
20250627121138964|27.14221
20250627121239164|27.2825
20250627121339937|27.2825
20250627121439944|27.33871
20250627121540654|27.98636
20250627121640777|27.36676
20250627121740798|27.03012
20250627121840844|27.53543
20250627121940888|27.98636
20250627122040946|27.22641
20250627122141360|27.19833
20250627122241666|27.31058
20250627122341980|27.2825
20250627122442998|27.31058
20250627122543230|27.33871
20250627122643247|27.19833
20250627122743716|27.39484
20250627122843858|27.31058
20250627122943882|27.19833
20250627123043970|27.39484
20250627123144513|27.17029
20250627123244613|27.39484
20250627123344668|27.14221
20250627123444748|27.33871
20250627123544770|27.33871
20250627123644789|27.25446
20250627123744861|27.33871
20250627123844941|27.19833
20250627123945696|27.36676
20250627124045741|27.14221
20250627124145800|27.47919
20250627124245819|27.42297
20250627124345942|27.42297
20250627124445953|27.36676
20250627124546264|27.36676
20250627124646411|27.42297
20250627124746481|27.2825
20250627124846520|27.33871
20250627124946586|26.94611
20250627125047607|27.08618
20250627125147981|27.67615
20250627125248709|27.50729
20250627125348850|27.50729
20250627125448910|27.39484
20250627125548942|27.42297
20250627125648958|27.33871
20250627125748975|27.42297
20250627125849193|27.39484
20250627125949768|27.45108
20250627130049788|27.50729
20250627130149794|27.42297
20250627130249807|27.47919
20250627130349876|27.45108
20250627130449983|27.47919
20250627130550828|27.39484
20250627130650865|27.42297
20250627130750954|27.42297
20250627130851350|27.36676
20250627130951388|27.42297
20250627131051845|27.31058
20250627131152741|27.47919
20250627131252780|27.47919
20250627131352792|27.47919
20250627131452860|27.45108
20250627131552949|27.64801
20250627131653164|27.53543
20250627131753231|27.14221
20250627131853373|27.39484
20250627131953434|27.50729
20250627132053481|27.53543
20250627132153491|27.47919
20250627132253503|27.47919
20250627132353934|27.53543
20250627132454161|27.50729
20250627132554434|27.50729
20250627132654487|27.56357
20250627132754509|27.45108
20250627132854607|27.42297
20250627132954634|27.47919
20250627133054957|27.50729
20250627133154975|28.18417
20250627133255990|27.56357
20250627133356996|27.76065
20250627133457227|27.25446
20250627133557248|27.87347
20250627133657694|27.56357
20250627133757868|27.53543
20250627133857921|27.42297
20250627133958240|27.56357
20250627134058403|28.09937
20250627134158488|26.66641
20250627134258509|27.59171
20250627134358615|27.56357
20250627134501441|27.53543
20250627134601515|27.50729
20250627134701809|27.45108
20250627134801889|27.73251
20250627134901930|27.64801
20250627135002200|30.76144
20250627135102931|27.50729
20250627135203210|27.53543
20250627135303799|27.98636
20250627135403870|27.56357
20250627135503899|27.59171
20250627135603949|27.53543
20250627135704447|27.81708
20250627135804508|27.61984
20250627135904818|27.67615
20250627140004925|27.19833
20250627140104931|27.53543
20250627140205747|27.56357
20250627140305966|27.56357
20250627140406462|27.45108
20250627140506473|27.61984
20250627140606505|27.64801
20250627140706734|27.64801
20250627140806763|27.67615
20250627140906771|27.70432
20250627141006906|27.64801
20250627141106918|27.70432
20250627141206923|27.50729
20250627141306943|27.61984
20250627141407213|27.70432
20250627141507768|27.59171
20250627141607782|27.64801
20250627141707851|27.50729
20250627141807874|27.76065
20250627141907894|27.53543
20250627142007897|27.50729
20250627142108110|27.56357
20250627142208923|27.64801
20250627142308949|27.70432
20250627142409274|27.14221
20250627142509361|25.69193
20250627142609707|27.64801
20250627142709722|27.67615
20250627142809797|28.63766
20250627142909907|27.67615
20250627143010167|27.67615
20250627143110225|27.67615
20250627143210357|27.73251
20250627143310387|27.76065
20250627143410486|27.76065
20250627143510752|27.87347
20250627143610819|27.73251
20250627143710881|27.78888
20250627143810902|27.70432
20250627143910939|27.67615
20250627144011393|27.73251
20250627144111684|27.76065
20250627144211777|27.64801
20250627144311846|27.81708
20250627144411928|27.76065
20250627144511958|27.76065
20250627144612436|27.76065
20250627144713346|27.76065
20250627144813349|27.87347
20250627144913639|27.84525
20250627145013754|27.76065
20250627145113758|27.73251
20250627145213785|27.90167
20250627145313813|27.76065
20250627145413923|27.76065
20250627145514627|27.87347
20250627145614662|27.76065
20250627145714675|27.53543
20250627145814754|27.76065
20250627145914871|27.78888
20250627150014983|27.9299
20250627150115573|27.59171
20250627150215622|28.38239
20250627150315653|27.90167
20250627150415729|27.87347
20250627150515757|27.87347
20250627150615814|27.9299
20250627150715868|27.87347
20250627150816435|25.52551
20250627150916515|27.9299
20250627151016615|27.73251
20250627151116732|27.87347
20250627151216778|27.90167
20250627151316781|27.9299
20250627151416818|27.87347
20250627151516911|27.84525
20250627151616947|27.90167
20250627151717131|27.9299
20250627151817369|27.87347
20250627151917407|27.87347
20250627152017982|27.90167
20250627152118179|27.95813
20250627152218228|27.87347
20250627152318892|27.98636
20250627152418937|27.9299
20250627152518996|27.87347
20250627152619194|28.09937
20250627152719864|28.07111
20250627152819918|28.41074
20250627152919941|27.9299
20250627153020225|27.95813
20250627153120693|27.90167
20250627153220713|27.9299
20250627153320943|28.12762
20250627153420960|27.73251
20250627153521462|28.04285
20250627153621628|27.81708
20250627153721773|27.98636
20250627153821784|27.2825
20250627153921934|27.76065
20250627154021961|28.01462
20250627154122630|28.01462
20250627154222648|28.01462
20250627154322656|27.87347
20250627154422723|28.01462
20250627154529478|28.04285
20250627154629576|28.04285
20250627154729605|28.01462
20250627154829606|28.04285
20250627154929755|28.04285
20250627155029757|28.01462
20250627155129852|28.04285
20250627155229906|28.04285
20250627155329970|28.15588
20250627155430541|27.95813
20250627155530919|28.07111
20250627155630957|28.07111
20250627155731147|28.24078
20250627155831870|28.04285
20250627155931955|28.12762
20250627160032266|33.59421
20250627160132372|27.31058
20250627160233156|28.01462
20250627160333227|28.21246
20250627160433541|28.04285
20250627160533943|28.38239
20250627160634405|28.24078
20250627160734418|28.21246
20250627160834912|28.09937
20250627160934982|28.09937
20250627161034986|28.09937
20250627161135602|28.04285
20250627161235671|28.15588
20250627161335730|28.24078
20250627161435782|28.07111
20250627161535791|28.12762
20250627161635909|27.87347
20250627161735977|28.66611
20250627161836290|28.15588
20250627161936816|28.15588
20250627162036895|28.09937
20250627162136898|28.15588
20250627162236920|28.18417
20250627162336932|28.18417
20250627162436942|28.24078
20250627162536990|27.98636
20250627162637883|28.46741
20250627162737949|31.98877
20250627162838492|27.39484
20250627162938495|28.07111
20250627163038810|28.24078
20250627163138812|28.12762
20250627163238959|28.12762
20250627163339377|29.26437
20250627163439939|28.18417
20250627163539960|28.24078
20250627163640179|28.04285
20250627163740464|28.15588
20250627163840516|28.24078
20250627163940609|28.15588
20250627164040859|28.24078
20250627164140868|25.27621
20250627164240930|28.21246
20250627164340969|28.24078
20250627164441387|28.24078
20250627164541551|28.24078
20250627164641843|28.32568
20250627164741912|28.26907
20250627164842243|28.29739
20250627164942354|28.26907
20250627165042695|28.26907
20250627165142767|28.26907
20250627165242850|28.26907
20250627165342856|28.24078
20250627165442975|28.26907
20250627165543950|28.43906
20250627165644363|28.35403
20250627165744683|28.35403
20250627165844686|28.38239
20250627165944791|28.29739
20250627170044826|28.32568
20250627170144935|28.35403
20250627170244970|28.38239
20250627170345946|28.35403
20250627170446382|28.41074
20250627170546994|28.32568
20250627170647605|28.01462
20250627170747655|28.24078
20250627170847695|28.29739
20250627170947737|28.29739
20250627171047793|28.38239
20250627171147860|28.41074
20250627171247976|28.41074
20250627171348160|28.38239
20250627171448175|28.43906
20250627171548280|28.41074
20250627171648935|28.92209
20250627171748960|28.49579
20250627171849433|28.52414
20250627171949448|28.49579
20250627172049499|28.52414
20250627172149921|28.52414
20250627172250429|28.41074
20250627172350538|28.43906
20250627172450649|28.46741
20250627172550690|28.41074
20250627172650804|28.52414
20250627172750823|28.52414
20250627172850996|28.55252
20250627172951410|28.49579
20250627173051511|28.29739
20250627173151724|31.05212
20250627173251844|28.55252
20250627173351865|28.55252
20250627173451897|28.49579
20250627173551970|28.52414
20250627173652475|28.60928
20250627173752525|28.69449
20250627173852614|28.52414
20250627173952832|28.63766
20250627174052940|28.52414
20250627174153617|28.5809
20250627174253727|28.5809
20250627174353873|29.52188
20250627174453923|28.92209
20250627174557443|28.52414
20250627174657539|28.49579
20250627174757541|28.5809
20250627174857543|28.5809
20250627174957635|32.40192
20250627175057684|28.63766
20250627175157808|28.55252
20250627175257901|28.55252
20250627175357906|28.5809
20250627175458207|28.55252
20250627175558505|28.60928
20250627175658511|28.5809
20250627175758524|28.60928
20250627175858606|28.63766
20250627175958793|28.49579
20250627180058880|28.55252
20250627180158900|28.63766
20250627180259134|28.66611
20250627180359472|28.49579
20250627180459517|28.5809
20250627180559966|28.43906
20250627180700287|28.5809
20250627180800753|28.43906
20250627180900829|28.5809
20250627181000932|28.55252
20250627181100972|28.38239
20250627181201493|28.69449
20250627181301783|28.69449
20250627181401818|28.5809
20250627181501820|28.52414
20250627181602525|28.5809
20250627181702757|28.5809
20250627181802778|28.63766
20250627181902791|28.86511
20250627182002840|28.66611
20250627182102916|28.43906
20250627182202950|28.66611
20250627182303255|28.5809
20250627182403788|28.49579
20250627182503873|28.32568
20250627182603953|28.01462
20250627182704111|28.60928
20250627182804394|28.63766
20250627182904494|28.66611
20250627183004525|28.66611
20250627183104641|28.5809
20250627183204759|28.66611
20250627183304869|28.63766
20250627183404951|28.92209
20250627183505306|26.83417
20250627183605874|28.69449
20250627183705940|28.52414
20250627183806660|28.5809
20250627183906682|28.52414
20250627184006767|28.66611
20250627184106779|28.5809
20250627184206890|28.63766
20250627184306968|33.2645
20250627184407204|28.24078
20250627184507385|28.60928
20250627184607869|28.29739
20250627184707920|28.86511
20250627184807996|28.5809
20250627184908467|29.80869
20250627185008669|28.5809
20250627185108684|28.46741
20250627185208775|28.66611
20250627185308872|28.63766
20250627185408977|28.63766
20250627185509428|28.63766
20250627185609699|28.75137
20250627185709798|28.66611
20250627185809844|26.0809
20250627185909903|28.66611
20250627190010354|28.5809
20250627190110396|28.5809
20250627190210410|28.63766
20250627190310525|28.8367
20250627190410536|28.60928
20250627190510824|28.77982
20250627190610897|28.43906
20250627190711158|28.5809
20250627190811631|28.5809
20250627190911648|28.26907
20250627191011665|28.49579
20250627191111764|28.5809
20250627191211869|28.5809
20250627191311912|28.66611
20250627191412407|28.38239
20250627191512983|28.5809
20250627191613672|28.5809
20250627191713747|28.52414
20250627191813812|28.55252
20250627191913935|28.5809
20250627192014326|28.5809
20250627192114383|28.63766
20250627192214496|28.63766
20250627192314749|28.52414
20250627192414869|28.52414
20250627192514954|28.5809
20250627192615113|28.52414
20250627192715172|28.52414
20250627192815242|28.43906
20250627192915733|28.55252
20250627193015804|28.46741
20250627193115815|29.29297
20250627193215893|28.29739
20250627193315917|28.41074
20250627193415982|28.49579
20250627193515986|28.60928
20250627193616388|28.52414
20250627193716884|28.52414
20250627193816949|28.52414
20250627193916984|28.55252
20250627194016986|28.49579
20250627194117139|28.52414
20250627194217844|28.46741
20250627194317975|28.46741
20250627194418983|28.55252
20250627194518996|28.49579
20250627194626594|28.43906
20250627194726701|28.49579
20250627194826729|28.60928
20250627194927852|28.52414
20250627195027990|28.38239
20250627195128250|28.38239
20250627195228353|28.49579
20250627195328726|28.43906
20250627195428830|28.52414
20250627195528879|28.5809
20250627195628911|28.43906
20250627195729151|28.43906
20250627195829806|28.41074
20250627195929899|28.49579
20250627200029947|28.38239
20250627200129964|28.35403
20250627200230148|28.5809
20250627200330261|20.64899
20250627200430565|28.32568
20250627200530928|28.26907
20250627200631239|28.35403
20250627200731452|28.29739
20250627200831485|28.32568
20250627200931950|28.35403
20250627201032127|28.12762
20250627201132239|28.32568
20250627201232771|28.38239
20250627201332967|28.29739
20250627201432981|28.32568
20250627201533397|28.29739
20250627201633482|28.29739
20250627201733523|28.26907
20250627201833543|28.26907
20250627201933642|28.26907
20250627202033643|28.46741
20250627202133676|28.24078
20250627202233687|28.24078
20250627202333763|28.32568
20250627202433816|28.24078
20250627202533919|28.07111
20250627202635214|28.38239
20250627202735521|28.38239
20250627202835609|28.35403
20250627202935945|28.55252
20250627203036587|28.38239
20250627203137741|28.24078
20250627203237850|27.9299
20250627203337873|28.24078
20250627203437930|28.18417
20250627203537978|28.18417
20250627203638765|28.24078
20250627203738805|25.19321
20250627203838849|25.58096
20250627203938941|28.21246
20250627204038975|28.24078
20250627204139782|28.15588
20250627204239848|29.03604
20250627204339907|28.18417
20250627204440753|28.52414
20250627204540999|28.24078
20250627204641193|28.15588
20250627204741519|28.24078
20250627204841679|28.21246
20250627204941762|27.73251
20250627205041834|28.24078
20250627205141861|28.24078
20250627205241953|28.12762
20250627205341955|28.09937
20250627205442142|27.76065
20250627205542933|28.18417
20250627205642985|28.18417
20250627205743267|28.15588
20250627205843603|28.15588
20250627205943725|28.29739
20250627210043806|28.12762
20250627210143815|28.18417
20250627210243890|28.15588
20250627210343984|28.18417
20250627210444131|27.9299
20250627210544979|28.07111
20250627210645129|28.15588
20250627210745330|28.07111
20250627210845957|28.04285
20250627210946343|28.15588
20250627211046902|28.18417
20250627211146969|27.64801
20250627211246994|28.12762
20250627211347322|27.9299
20250627211447355|28.41074
20250627211547368|28.12762
20250627211647723|28.52414
20250627211747954|28.01462
20250627211848632|27.84525
20250627211948953|28.21246
20250627212049323|28.12762
20250627212149728|28.21246
20250627212249770|28.12762
20250627212349886|28.15588
20250627212449914|28.12762
20250627212550288|28.18417
20250627212650857|28.04285
20250627212750873|28.24078
20250627212850989|28.07111
20250627212950997|28.26907
20250627213051878|28.12762
20250627213151911|28.09937
20250627213251987|28.09937
20250627213352715|28.09937
20250627213452975|28.07111
20250627213552990|28.09937
20250627213653467|28.12762
20250627213753886|28.01462
20250627213853984|29.00757
20250627213954710|29.75125
20250627214054770|29.26437
20250627214154779|34.89755
20250627214254822|29.63647
20250627214354824|29.8374
20250627214454864|29.75125
20250627214554987|30.03879
20250627214653472|30.5585
20250627214753475|30.67444
20250627214853740|30.73242
20250627214953776|30.87756
20250627215053782|31.11038
20250627215153787|30.87756
20250627215253956|30.84854
20250627215354284|31.1395
20250627215454458|31.16864
20250627215554550|31.19778
20250627215654920|30.90668
20250627215754938|30.90668
20250627215854959|30.70343
20250627215955607|30.79047
20250627220055621|30.90668
20250627220155788|30.87756
20250627220255823|30.90668
20250627220355851|30.90668
20250627220455964|30.79047
20250627220556605|30.90668
20250627220656999|30.9939
20250627220757179|31.05212
20250627220857644|31.11038
20250627220957762|31.02298
20250627221057871|31.02298
20250627221157936|31.11038
20250627221257996|30.67444
20250627221358124|31.1395
20250627221458195|31.22699
20250627221558583|31.25613
20250627221658631|31.25613
20250627221758650|31.22699
20250627221858681|31.40216
20250627221958774|31.1395
20250627222058857|30.47171
20250627222158934|30.12518
20250627222258994|29.86615
20250627222359116|30.12518
20250627222459263|30.18283
20250627222559266|30.12518
20250627222659383|30.38495
20250627222759918|30.61646
20250627222859978|30.70343
20250627223000967|30.76144
20250627223101815|30.9939
20250627223201887|31.1395
20250627223301975|31.37292
20250627223402811|31.25613
20250627223502936|31.72433
20250627223602975|31.63635
20250627223703847|31.66565
20250627223803903|31.81238
20250627223903991|31.90054
20250627224004918|31.81238
20250627224105757|32.01825
20250627224205848|32.16559
20250627224305882|34.37949
20250627224405973|32.10663
20250627224506806|32.28366
20250627224607737|32.16559
20250627224707941|32.07715
20250627224808494|33.74457
20250627224908955|32.3132
20250627225009388|31.11038
20250627225109994|32.19513
20250627225210597|32.10663
20250627225310936|32.28366
20250627225411780|32.28366
20250627225511889|32.37234
20250627225611947|32.43152
20250627225711977|32.19513
20250627225812961|32.3428
20250627225914824|32.54996
20250627230014880|32.3428
20250627230114913|33.11508
20250627230214998|32.46109
20250627230315693|32.43152
20250627230415747|31.28534
20250627230515764|32.40192
20250627230615850|32.40192
20250627230716787|32.3132
20250627230816893|32.28366
20250627230917154|32.40192
20250627231017669|32.43152
20250627231117780|32.54996
20250627231218789|32.75769
20250627231318969|32.46109
20250627231419596|32.37234
20250627231519639|32.46109
20250627231619752|32.43152
20250627231719840|32.40192
20250627231819852|32.40192
20250627231919910|32.43152
20250627232019954|32.63895
20250627232120142|32.57962
20250627232220227|32.63895
20250627232320267|32.54996
20250627232420371|33.11508
20250627232520546|33.11508
20250627232620857|31.66565
20250627232720947|30.96481
20250627232821490|30.9939
20250627232921526|30.9357
20250627233021623|30.87756
20250627233121726|31.25613
20250627233221784|31.16864
20250627233321858|31.31448
20250627233421980|31.25613
20250627233522850|31.40216
20250627233622917|31.66565
20250627233723323|31.37292
20250627233823353|31.43143
20250627233923526|31.46066
20250627234023636|31.43143
20250627234123676|31.54843
20250627234223906|31.46066
20250627234323982|31.51917
20250627234424100|31.57776
20250627234524540|30.9939
20250627234624624|31.57776
20250627234720454|31.57776
20250627234820547|31.51917
20250627234920576|33.11508
20250627235020613|31.66565
20250627235120667|31.28534
20250627235220763|31.40216
20250627235320812|32.60928
20250627235420931|31.28534
20250627235520990|31.37292
20250627235621104|31.54843
20250627235721855|31.48993
20250627235821972|31.02298
20250627235922676|30.76144