20250624000047666|26.80618
20250624000147916|26.75024
20250624000247918|26.63849
20250624000347949|26.7782
20250624000447978|26.69434
20250624000548441|27.17029
20250624000648480|26.49887
20250624000748543|27.03012
20250624000848646|26.91806
20250624000948766|26.72226
20250624001048788|26.33154
20250624001148870|26.91806
20250624001248890|26.86212
20250624001348894|26.83417
20250624001448987|26.86212
20250624001549254|26.86212
20250624001649361|26.66641
20250624001749394|27.42297
20250624001849754|26.72226
20250624001949848|26.91806
20250624002049884|26.97409
20250624002149988|26.66641
20250624002250675|25.85852
20250624002350690|26.80618
20250624002450779|26.83417
20250624002550883|26.97409
20250624002651736|26.94611
20250624002751760|26.94611
20250624002851858|26.55469
20250624002951891|26.94611
20250624003051895|26.91806
20250624003151900|26.94611
20250624003251912|26.94611
20250624003352166|27.00211
20250624003452469|27.08618
20250624003552499|26.94611
20250624003652965|26.91806
20250624003753693|29.03604
20250624003853799|26.94611
20250624003953807|26.91806
20250624004053913|26.91806
20250624004154231|26.94611
20250624004254431|26.97409
20250624004354906|26.94611
20250624004454931|26.97409
20250624004554996|27.00211
20250624004655210|26.97409
20250624004755635|26.97409
20250624004855680|27.11423
20250624004955770|26.86212
20250624005055829|26.91806
20250624005155897|26.94611
20250624005255956|27.33871
20250624005356278|27.03012
20250624005456366|26.7782
20250624005556697|26.91806
20250624005657790|26.91806
20250624005757804|26.86212
20250624005857906|26.86212
20250624005957952|26.91806
20250624010058334|26.83417
20250624010159226|26.86212
20250624010259244|26.91806
20250624010359612|26.80618
20250624010459976|26.83417
20250624010600913|26.80618
20250624010700982|26.80618
20250624010801303|26.7782
20250624010901547|26.80618
20250624011001665|26.66641
20250624011101695|26.80618
20250624011201743|26.49887
20250624011301856|26.69434
20250624011401945|25.99747
20250624011501998|26.75024
20250624011602745|26.52676
20250624011702791|26.69434
20250624011802793|26.7782
20250624011908565|26.72226
20250624012145825|26.55469
20250624012245906|26.66641
20250624012346228|26.33154
20250624012446636|26.69434
20250624012546865|26.55469
20250624012646944|26.80618
20250624012746994|26.63849
20250624012847525|26.63849
20250624012948493|26.75024
20250624013048922|26.63849
20250624013148982|26.52676
20250624013249887|26.58261
20250624013350107|26.61057
20250624013450765|26.7782
20250624013550913|26.66641
20250624013650935|26.58261
20250624013751307|26.66641
20250624013851355|26.55469
20250624013951463|26.63849
20250624014051585|26.52676
20250624014151675|26.58261
20250624014251678|26.69434
20250624014351762|26.55469
20250624014451880|26.55469
20250624014552510|26.44305
20250624014652523|26.47098
20250624014752658|26.44305
20250624014852822|26.58261
20250624014952883|26.47098
20250624015052918|26.55469
20250624015152923|26.58261
20250624015252953|26.55469
20250624015353540|28.15588
20250624015453658|26.69434
20250624015553735|26.41519
20250624015653741|26.52676
20250624015753818|26.49887
20250624015853921|26.49887
20250624015954201|26.55469
20250624020054811|26.33154
20250624020154858|26.44305
20250624020255581|26.52676
20250624020355611|26.52676
20250624020455653|26.52676
20250624020555761|26.49887
20250624020655814|26.47098
20250624020755869|26.58261
20250624020855876|26.55469
20250624020955919|26.47098
20250624021055956|26.44305
20250624021156315|26.27582
20250624021256388|26.55469
20250624021356847|26.22012
20250624021456873|26.52676
20250624021556887|26.41519
20250624021657423|26.52676
20250624021757874|26.44305
20250624021857915|26.33154
20250624021958248|26.30368
20250624022058637|26.41519
20250624022158674|26.41519
20250624022259415|26.44305
20250624022359526|26.41519
20250624022459662|26.47098
20250624022559757|26.33154
20250624022659781|26.41519
20250624022759872|26.3873
20250624022859900|26.49887
20250624023000497|26.30368
20250624023100547|26.3873
20250624023200878|26.41519
20250624023300923|26.44305
20250624023401278|26.44305
20250624023501816|26.3873
20250624023601827|26.35941
20250624023701871|26.33154
20250624023801895|26.30368
20250624023902121|26.3873
20250624024002772|26.33154
20250624024102787|26.30368
20250624024203185|26.41519
20250624024303330|26.41519
20250624024403441|26.33154
20250624024503486|26.33154
20250624024603690|26.33154
20250624024703734|26.30368
20250624024803796|26.41519
20250624024903896|26.33154
20250624025004985|26.41519
20250624025104986|26.66641
20250624025205114|26.33154
20250624025305929|27.39484
20250624025406180|26.44305
20250624025507258|26.30368
20250624025607775|26.33154
20250624025707854|26.33154
20250624025807899|28.01462
20250624025907908|26.69434
20250624030007983|26.30368
20250624030108753|26.41519
20250624030208799|26.30368
20250624030308861|26.30368
20250624030408866|26.27582
20250624030508970|26.30368
20250624030609262|26.22012
20250624030709889|26.22012
20250624030810815|23.40396
20250624030910816|26.22012
20250624031010912|26.27582
20250624031111110|26.30368
20250624031211118|26.33154
20250624031311891|26.33154
20250624031411913|26.22012
20250624031511958|26.41519
20250624031612124|26.30368
20250624031712892|26.30368
20250624031812932|26.22012
20250624031935564|26.80618
20250624032145624|26.30368
20250624032245680|26.27582
20250624032345788|26.19226
20250624032445799|26.30368
20250624032545879|26.27582
20250624032645979|26.30368
20250624032746100|26.24796
20250624032846505|26.30368
20250624032946621|26.19226
20250624033046652|26.16443
20250624033146731|26.22012
20250624033246748|26.16443
20250624033346787|26.22012
20250624033446870|26.33154
20250624033546948|26.24796
20250624033646997|26.22012
20250624033748107|26.27582
20250624033848892|26.30368
20250624033948902|25.88626
20250624034048931|26.13657
20250624034148951|26.16443
20250624034249107|26.22012
20250624034349783|26.22012
20250624034449886|26.13657
20250624034550367|26.16443
20250624034650479|26.24796
20250624034750534|26.30368
20250624034850855|26.83417
20250624034950865|26.19226
20250624035050879|26.16443
20250624035150885|26.22012
20250624035250935|25.24857
20250624035350946|26.13657
20250624035451202|26.16443
20250624035551738|26.16443
20250624035651847|26.13657
20250624035751994|26.33154
20250624035852105|26.22012
20250624035952158|26.22012
20250624040052225|26.16443
20250624040152348|26.16443
20250624040252548|26.33154
20250624040352805|26.19226
20250624040453695|27.17029
20250624040553744|26.10873
20250624040653799|26.0809
20250624040753817|26.0809
20250624040853936|33.53418
20250624040953967|26.10873
20250624041053993|26.0809
20250624041154742|26.16443
20250624041254851|26.10873
20250624041354863|26.41519
20250624041454880|26.13657
20250624041555895|25.91409
20250624041655970|25.96967
20250624041756258|26.13657
20250624041856677|26.24796
20250624041956807|26.22012
20250624042056901|26.0809
20250624042156948|26.10873
20250624042257202|26.0809
20250624042357911|26.10873
20250624042458135|26.30368
20250624042558158|26.0809
20250624042658778|26.16443
20250624042758799|26.05313
20250624042858864|25.96967
20250624042958912|26.16443
20250624043058977|26.0809
20250624043159311|26.0253
20250624043259385|26.0809
20250624043359474|26.0809
20250624043459879|26.05313
20250624043559965|26.10873
20250624043659983|26.27582
20250624043800771|26.05313
20250624043900892|26.10873
20250624044001998|26.05313
20250624044102627|26.16443
20250624044202932|25.99747
20250624044303519|26.10873
20250624044403679|25.94186
20250624044503772|26.05313
20250624044603792|25.99747
20250624044703878|25.99747
20250624044803982|26.0809
20250624044904814|26.0809
20250624045004911|25.19321
20250624045104995|26.05313
20250624045205109|26.0809
20250624045305805|26.22012
20250624045405856|26.05313
20250624045505908|26.10873
20250624045605936|26.16443
20250624045705996|26.0253
20250624045806459|25.91409
20250624045906545|25.94186
20250624050007542|26.05313
20250624050107605|26.05313
20250624050207656|25.88626
20250624050307724|26.05313
20250624050407781|26.0809
20250624050507854|26.0253
20250624050607900|26.0809
20250624050707988|26.0809
20250624050808105|26.05313
20250624050908192|25.52551
20250624051008675|25.91409
20250624051108679|26.05313
20250624051208790|26.05313
20250624051308799|26.05313
20250624051408885|25.99747
20250624051508944|26.0809
20250624051609905|26.05313
20250624051709970|25.99747
20250624051810710|26.05313
20250624051910783|25.99747
20250624052002454|25.85852
20250624052102987|26.05313
20250624052203912|25.94186
20250624052303975|26.16443
20250624052404227|26.05313
20250624052504271|26.0809
20250624052604856|23.65073
20250624052704930|26.05313
20250624052805622|26.05313
20250624052905912|25.99747
20250624053005941|25.91409
20250624053106119|26.05313
20250624053206140|26.0253
20250624053306237|25.96967
20250624053406238|26.13657
20250624053506386|26.0253
20250624053607886|25.94186
20250624053707945|26.66641
20250624053808314|25.96967
20250624053908343|26.10873
20250624054008843|25.63644
20250624054108889|26.0253
20250624054208927|26.0809
20250624054308984|25.99747
20250624054409657|25.88626
20250624054509728|25.96967
20250624054609790|25.94186
20250624054709916|25.96967
20250624054809936|26.05313
20250624054909985|25.88626
20250624055010404|25.94186
20250624055110783|25.94186
20250624055210795|26.24796
20250624055310834|26.05313
20250624055410889|25.94186
20250624055510991|25.96967
20250624055611866|25.74744
20250624055712368|26.44305
20250624055812903|25.47009
20250624055912916|25.88626
20250624060012936|25.94186
20250624060112962|25.94186
20250624060213527|25.85852
20250624060313937|26.16443
20250624060413953|25.94186
20250624060513982|25.88626
20250624060614774|25.35928
20250624060714868|25.96967
20250624060814989|25.83075
20250624060915148|28.35403
20250624061015240|25.88626
20250624061115357|25.96967
20250624061215483|26.0809
20250624061316446|25.60867
20250624061416731|25.83075
20250624061516742|25.85852
20250624061616831|25.91409
20250624061716852|25.99747
20250624061816972|25.94186
20250624061916973|25.85852
20250624062016996|25.80295
20250624062117539|25.83075
20250624062217545|25.94186
20250624062317668|25.85852
20250624062417731|25.85852
20250624062517811|26.0253
20250624062617893|25.58096
20250624062718452|25.91409
20250624062818949|25.85852
20250624062919559|25.85852
20250624063019616|25.96967
20250624063119663|25.96967
20250624063219952|25.83075
20250624063320224|25.96967
20250624063420260|25.88626
20250624063520866|25.85852
20250624063620872|25.85852
20250624063720943|25.85852
20250624063820975|25.58096
20250624063921985|25.91409
20250624064022950|25.91409
20250624064123292|25.7197
20250624064223359|25.77521
20250624064323475|25.88626
20250624064423541|25.88626
20250624064523616|25.88626
20250624064623634|25.83075
20250624064723748|25.77521
20250624064823761|25.91409
20250624064923764|25.85852
20250624065023892|25.85852
20250624065123900|25.88626
20250624065223996|25.85852
20250624065324655|25.85852
20250624065425810|24.22772
20250624065525887|25.85852
20250624065625927|25.85852
20250624065726483|25.80295
20250624065826596|26.0253
20250624065926606|25.38696
20250624070026731|26.05313
20250624070126812|25.85852
20250624070226852|25.80295
20250624070326867|25.85852
20250624070426895|25.85852
20250624070527875|25.83075
20250624070627994|25.69193
20250624070728354|25.85852
20250624070828825|27.90167
20250624070928936|25.83075
20250624071029905|25.63644
20250624071129928|25.80295
20250624071229946|25.83075
20250624071330412|25.85852
20250624071430727|25.85852
20250624071530791|25.83075
20250624071630802|25.83075
20250624071730824|25.85852
20250624071830907|25.85852
20250624071930986|25.83075
20250624072357502|25.80295
20250624072457746|25.85852
20250624072557767|25.83075
20250624072657781|25.85852
20250624072757870|25.85852
20250624072857916|25.83075
20250624072958266|25.83075
20250624073058743|25.77521
20250624073158922|25.85852
20250624073259243|25.94186
20250624073359586|25.83075
20250624073459603|25.80295
20250624073559621|25.85852
20250624073659681|27.78888
20250624073800427|25.85852
20250624073900494|25.85852
20250624074000597|25.96967
20250624074100657|25.83075
20250624074200667|26.10873
20250624074300785|25.7197
20250624074400789|25.85852
20250624074500910|25.80295
20250624074600923|25.85852
20250624074700986|25.83075
20250624074801105|25.85852
20250624074901667|25.99747
20250624075001741|25.83075
20250624075101849|25.83075
20250624075201950|25.83075
20250624075301976|25.80295
20250624075402893|26.66641
20250624075502912|25.83075
20250624075602955|26.05313
20250624075702963|25.85852
20250624075802969|25.88626
20250624075903251|25.7197
20250624080003366|25.96967
20250624080103384|25.88626
20250624080203587|25.88626
20250624080303768|25.85852
20250624080403857|25.85852
20250624080503954|26.41519
20250624080603981|25.85852
20250624080703987|25.83075
20250624080804888|25.88626
20250624080904986|27.61984
20250624081005799|25.94186
20250624081105905|25.88626
20250624081206245|25.96967
20250624081306267|25.7197
20250624081406902|25.96967
20250624081507509|26.05313
20250624081607518|25.99747
20250624081707897|25.69193
20250624081807908|25.88626
20250624081907914|25.85852
20250624082008109|25.94186
20250624082108506|25.91409
20250624082208612|26.05313
20250624082308988|26.10873
20250624082409433|25.83075
20250624082509500|26.05313
20250624082610404|25.96967
20250624082710818|25.85852
20250624082810880|25.96967
20250624082910921|25.88626
20250624083011332|25.99747
20250624083111399|25.94186
20250624083211892|26.44305
20250624083311970|25.91409
20250624083412910|25.88626
20250624083512978|25.96967
20250624083613369|25.96967
20250624083713606|25.88626
20250624083813808|25.7197
20250624083914422|25.91409
20250624084014694|25.96967
20250624084114732|25.96967
20250624084214974|25.99747
20250624084315321|26.0809
20250624084415368|26.0809
20250624084515388|25.99747
20250624084615498|26.0253
20250624084716390|25.55322
20250624084816669|25.96967
20250624084916774|25.85852
20250624085016857|26.0809
20250624085116924|25.52551
20250624085216975|25.96967
20250624085316997|26.05313
20250624085417446|25.99747
20250624085517858|25.99747
20250624085617864|26.05313
20250624085717910|26.05313
20250624085818789|26.05313
20250624085918898|26.13657
20250624090019193|25.99747
20250624090119910|24.14514
20250624090219929|25.96967
20250624090319956|25.99747
20250624090419981|25.99747
20250624090519998|25.80295
20250624090620480|26.22012
20250624090720896|25.99747
20250624090820913|25.99747
20250624090920951|25.83075
20250624091021327|26.05313
20250624091121403|26.0253
20250624091221466|26.0253
20250624091321493|26.0253
20250624091421507|26.0253
20250624091521540|26.19226
20250624091621665|26.0253
20250624091721913|26.0809
20250624091821933|25.85852
20250624091921994|26.55469
20250624092022890|26.10873
20250624092122911|25.96967
20250624092223287|26.22012
20250624092323963|26.0809
20250624092424544|25.83075
20250624092524984|25.96967
20250624092624990|26.0253
20250624092725637|25.85852
20250624092825739|26.05313
20250624092925810|25.94186
20250624093026725|26.05313
20250624093126779|25.96967
20250624093226799|26.19226
20250624093326823|25.96967
20250624093426862|25.99747
20250624093526932|25.99747
20250624093626998|25.99747
20250624093727216|25.96967
20250624093827226|26.0809
20250624093927781|26.10873
20250624094027852|25.96967
20250624094127875|25.96967
20250624094227988|25.7197
20250624094328150|26.0809
20250624094428736|26.13657
20250624094528802|26.0253
20250624094628885|25.83075
20250624094728887|25.99747
20250624094828937|26.05313
20250624094929444|30.32718
20250624095029625|25.99747
20250624095129731|26.0809
20250624095229774|26.0253
20250624095329821|26.05313
20250624095429926|26.05313
20250624095531368|25.99747
20250624095631535|26.19226
20250624095731548|25.99747
20250624095831662|26.05313
20250624095931723|25.96967
20250624100031785|25.96967
20250624100131882|26.05313
20250624100231931|26.05313
20250624100332244|26.05313
20250624100432931|26.0809
20250624100532944|26.10873
20250624100633153|25.99747
20250624100733383|26.13657
20250624100833474|26.0253
20250624100933515|26.05313
20250624101033604|26.0809
20250624101133728|25.96967
20250624101233851|26.05313
20250624101333902|26.16443
20250624101433920|26.35941
20250624101533931|26.05313
20250624101634119|26.05313
20250624101734245|26.10873
20250624101834712|26.0809
20250624101935764|26.35941
20250624102035871|26.05313
20250624102135947|26.0253
20250624102236480|26.05313
20250624102336508|26.10873
20250624102436534|25.77521
20250624102536761|26.13657
20250624102636778|26.13657
20250624102736812|25.94186
20250624102836908|25.91409
20250624102936925|26.05313
20250624103037907|26.16443
20250624103137935|26.05313
20250624103237983|26.05313
20250624103338807|26.0809
20250624103438887|26.41519
20250624103539446|26.0809
20250624103639942|25.80295
20250624103739957|26.0809
20250624103840212|26.13657
20250624103940830|26.10873
20250624104040910|26.05313
20250624104140992|26.05313
20250624104241162|26.10873
20250624104341766|26.0809
20250624104441855|23.54102
20250624104541935|26.0809
20250624104641937|26.05313
20250624104742534|26.10873
20250624104842881|26.13657
20250624104942973|25.96967
20250624105043921|25.91409
20250624105143955|26.19226
20250624105244154|26.13657
20250624105345237|26.05313
20250624105445482|26.19226
20250624105545520|26.0809
20250624105645601|26.16443
20250624105745659|26.0809
20250624105845666|26.0253
20250624105945669|26.05313
20250624110045745|26.41519
20250624110145804|26.05313
20250624110245884|26.0253
20250624110345922|26.13657
20250624110446376|26.0809
20250624110546395|26.19226
20250624110646643|26.0809
20250624110746947|25.94186
20250624110847217|26.10873
20250624110947981|26.16443
20250624111048763|26.13657
20250624111148790|27.03012
20250624111248820|26.10873
20250624111348946|26.24796
20250624111449189|26.10873
20250624111549707|26.33154
20250624111649799|26.16443
20250624111750268|26.16443
20250624111850385|26.0809
20250624111950592|26.19226
20250624112050822|26.22012
20250624112150931|26.16443
20250624112250938|26.0809
20250624112351306|26.19226
20250624112452456|26.33154
20250624112552516|26.19226
20250624112652688|25.85852
20250624112752955|26.16443
20250624112852996|26.22012
20250624112953821|26.22012
20250624113053929|26.24796
20250624113153999|26.24796
20250624113254526|26.19226
20250624113354833|26.22012
20250624113454931|26.22012
20250624113555130|26.22012
20250624113655843|26.27582
20250624113755919|26.22012
20250624113855983|26.24796
20250624113956681|26.49887
20250624114056951|26.19226
20250624114156964|26.13657
20250624114256978|26.22012
20250624114357229|26.22012
20250624114457622|26.27582
20250624114557839|26.24796
20250624114657907|26.16443
20250624114757936|26.33154
20250624114858246|26.22012
20250624114958481|26.41519
20250624115058490|25.91409
20250624115158607|26.22012
20250624115258646|26.30368
20250624115358923|26.22012
20250624115459381|26.30368
20250624115559455|26.22012
20250624115659528|26.22012
20250624115759630|26.24796
20250624115859650|26.22012
20250624115959744|26.22012
20250624120100547|26.30368
20250624120200605|25.80295
20250624120300895|26.27582
20250624120400929|26.27582
20250624120500941|26.30368
20250624120601642|25.69193
20250624120701758|26.24796
20250624120801800|26.24796
20250624120901911|25.27621
20250624121002276|26.30368
20250624121102936|26.30368
20250624121202955|26.0809
20250624121303624|26.41519
20250624121403856|26.27582
20250624121503955|26.27582
20250624121604583|26.33154
20250624121704616|26.30368
20250624121804890|25.85852
20250624121904972|26.33154
20250624122005349|26.30368
20250624122105393|26.19226
20250624122205410|26.33154
20250624122305468|26.52676
20250624122405975|26.33154
20250624122506111|26.24796
20250624122606593|26.41519
20250624122706598|26.52676
20250624122806657|26.33154
20250624122906661|26.44305
20250624123006782|26.3873
20250624123106817|26.41519
20250624123206927|26.35941
20250624123307478|26.35941
20250624123408490|26.41519
20250624123508544|26.13657
20250624123608853|26.3873
20250624123708921|26.58261
20250624123808925|26.58261
20250624123908975|26.49887
20250624124009926|25.16556
20250624124109960|25.30389
20250624124210719|26.35941
20250624124310747|26.44305
20250624124410799|26.41519
20250624124510811|26.41519
20250624124610870|26.41519
20250624124710871|26.91806
20250624124810924|26.49887
20250624124910939|26.52676
20250624125011291|26.44305
20250624125111400|26.44305
20250624125211404|26.52676
20250624125311622|26.61057
20250624125411632|26.47098
20250624125512754|26.91806
20250624125612804|26.52676
20250624125712980|26.44305
20250624125813390|26.55469
20250624125913918|26.47098
20250624130014924|26.52676
20250624130114938|27.05811
20250624130214941|26.52676
20250624130314942|26.52676
20250624130414991|26.52676
20250624130514996|26.55469
20250624130615922|26.47098
20250624130716249|26.55469
20250624130816657|26.58261
20250624130916677|26.55469
20250624131016762|26.66641
20250624131116771|26.58261
20250624131216877|26.55469
20250624131316993|26.72226
20250624131417839|26.55469
20250624131517865|26.61057
20250624131617929|26.55469
20250624131718753|26.58261
20250624131818851|25.66415
20250624131918901|26.63849
20250624132018989|26.61057
20250624132119203|26.58261
20250624132219938|26.61057
20250624132319987|26.69434
20250624132420371|26.89011
20250624132519575|26.66641
20250624132619623|26.58261
20250624132719726|26.66641
20250624132819816|26.55469
20250624132919895|26.58261
20250624133019979|26.63849
20250624133120626|26.58261
20250624133220798|26.63849
20250624133320848|27.76065
20250624133420894|26.69434
20250624133521604|26.66641
20250624133621625|26.69434
20250624133721715|26.7782
20250624133821730|26.7782
20250624133921929|26.66641
20250624134021933|27.03012
20250624134122332|26.72226
20250624134222741|26.7782
20250624134322851|26.69434
20250624134422861|26.66641
20250624134522933|26.80618
20250624134622959|26.72226
20250624134723991|26.80618
20250624134824327|26.7782
20250624134924408|26.7782
20250624135024489|26.75024
20250624135124594|26.86212
20250624135224976|26.7782
20250624135324989|26.89011
20250624135425960|26.94611
20250624135526786|26.7782
20250624135626818|26.7782
20250624135726926|26.58261
20250624135827201|26.94611
20250624135927228|27.2825
20250624140027350|26.80618
20250624140127384|26.69434
20250624140227776|26.80618
20250624140327893|26.83417
20250624140428586|27.19833
20250624140528668|26.80618
20250624140628943|26.72226
20250624140729621|26.83417
20250624140829657|26.83417
20250624140929729|26.7782
20250624141029815|26.86212
20250624141129899|26.86212
20250624141229907|26.86212
20250624141329979|26.7782
20250624141430162|26.83417
20250624141530312|27.05811
20250624141630371|26.80618
20250624141731256|26.86212
20250624141831287|26.83417
20250624141931972|26.80618
20250624142032962|22.77438
20250624142133707|27.50729
20250624142234660|26.7782
20250624142334727|26.91806
20250624142434785|26.7782
20250624142534902|26.83417
20250624142634959|26.94611
20250624142735715|26.86212
20250624142835742|26.69434
20250624142935835|26.66641
20250624143035990|26.91806
20250624143135994|26.91806
20250624143236708|25.7197
20250624143336764|27.53543
20250624143436799|26.80618
20250624143536928|27.42297
20250624143637833|26.94611
20250624143737880|26.47098
20250624143837911|27.64801
20250624143938194|26.94611
20250624144038241|26.91806
20250624144138389|27.00211
20250624144238401|27.17029
20250624144338457|27.03012
20250624144438885|27.03012
20250624144538986|26.97409
20250624144639472|27.00211
20250624144739531|26.80618
20250624144839877|27.00211
20250624144939914|27.03012
20250624145040932|26.91806
20250624145141570|27.03012
20250624145241622|26.97409
20250624145341933|27.08618
20250624145441954|27.05811
20250624145542726|27.05811
20250624145642785|27.03012
20250624145742846|26.86212
20250624145842943|27.03012
20250624145942960|27.03012
20250624150043408|27.03012
20250624150143518|27.08618
20250624150243607|27.11423
20250624150343860|27.05811
20250624150443884|27.31058
20250624150543939|27.19833
20250624150643999|27.11423
20250624150744844|27.05811
20250624150844889|27.14221
20250624150944978|26.47098
20250624151045728|27.05811
20250624151145842|27.08618
20250624151245939|29.9812
20250624151346200|27.17029
20250624151446259|27.11423
20250624151546392|27.17029
20250624151647747|26.80618
20250624151747984|27.36676
20250624151848108|27.14221
20250624151948194|27.08618
20250624152048901|27.19833
20250624152149297|27.39484
20250624152249353|27.19833
20250624152349394|27.17029
20250624152449493|26.22012
20250624152547426|27.19833
20250624152647503|26.66641
20250624152747612|27.14221
20250624152847884|27.17029
20250624152947988|27.17029
20250624153047989|27.19833
20250624153148271|27.2825
20250624153248389|27.14221
20250624153348779|27.14221
20250624153448784|27.17029
20250624153548857|27.53543
20250624153648951|27.17029
20250624153749497|27.22641
20250624153849559|27.31058
20250624153950411|27.31058
20250624154050660|27.19833
20250624154150765|27.22641
20250624154250796|27.11423
20250624154350806|27.17029
20250624154450924|27.19833
20250624154551250|27.17029
20250624154651355|27.14221
20250624154751431|27.17029
20250624154851511|27.17029
20250624154951520|27.2825
20250624155051643|26.19226
20250624155151668|27.19833
20250624155251790|27.22641
20250624155351866|27.31058
20250624155451948|27.19833
20250624155552661|27.17029
20250624155652783|27.19833
20250624155752899|27.17029
20250624155852904|27.2825
20250624155953115|27.53543
20250624160053646|27.19833
20250624160153672|27.22641
20250624160253754|27.19833
20250624160353781|27.03012
20250624160453895|27.36676
20250624160553984|27.42297
20250624160654568|24.22772
20250624160754867|27.2825
20250624160854883|28.49579
20250624160954901|28.38239
20250624161054929|28.32568
20250624161154966|27.87347
20250624161255749|28.63766
20250624161355816|28.89362
20250624161455911|29.06458
20250624161555979|29.37872
20250624161656264|29.55051
20250624161756409|29.66516
20250624161856886|33.2645
20250624161956925|30.47171
20250624162056986|30.90668
20250624162157951|31.25613
20250624162257967|31.40216
20250624162357974|31.34372
20250624162458765|31.48993
20250624162559752|31.63635
20250624162659807|31.66565
20250624162759838|31.72433
20250624162859920|31.81238
20250624163000122|31.66565
20250624163100233|31.37292
20250624163200795|31.43143
20250624163300882|31.54843
20250624163400928|31.43143
20250624163501495|31.40216
20250624163601545|31.16864
20250624163702107|31.43143
20250624163802848|31.43143
20250624163902868|31.51917
20250624164002945|31.40216
20250624164103741|31.37292
20250624164203749|31.08124
20250624164303799|31.05212
20250624164403814|31.19778
20250624164504565|30.79047
20250624164604937|31.1395
20250624164704998|31.16864
20250624164805398|31.25613
20250624164905409|31.28534
20250624165005514|31.37292
20250624165105774|31.34372
20250624165205861|31.51917
20250624165305901|31.37292
20250624165405978|31.75366
20250624165506125|31.66565
20250624165606532|31.66565
20250624165706595|31.78302
20250624165806777|31.72433
20250624165906808|32.01825
20250624170006876|31.51917
20250624170106989|31.54843
20250624170207624|31.46066
20250624170307674|36.94727
20250624170407807|31.51917
20250624170507848|31.34372
20250624170607876|31.54843
20250624170707908|31.81238
20250624170807942|32.0477
20250624170907949|32.49069
20250624171008901|32.52036
20250624171109225|31.92996
20250624171209599|31.81238
20250624171309619|31.69498
20250624171409667|31.22699
20250624171509771|31.72433
20250624171609790|31.66565
20250624171709862|31.72433
20250624171809942|31.72433
20250624171909970|31.66565
20250624172009977|31.66565
20250624172110624|31.63635
20250624172210669|31.90054
20250624172310754|31.54843
20250624172410863|32.0477
20250624172510904|31.92996
20250624172615497|32.10663
20250624172715614|31.63635
20250624172815619|26.86212
20250624172915715|31.84177
20250624173015953|32.01825
20250624173116779|31.90054
20250624173216876|32.0477
20250624173316916|31.72433
20250624173416971|31.69498
20250624173517442|32.10663
20250624173617472|31.51917
20250624173717846|31.63635
20250624173817894|31.51917
20250624173917973|31.90054
20250624174018762|30.96481
20250624174118789|32.16559
20250624174219417|31.57776
20250624174319456|32.46109
20250624174419528|30.32718
20250624174519649|32.19513
20250624174619670|30.47171
20250624174719791|31.72433
20250624174819907|31.43143
20250624174919945|31.22699
20250624175020115|31.60706
20250624175120356|31.63635
20250624175220553|31.28534
20250624175320632|31.66565
20250624175420741|31.57776
20250624175520852|31.16864
20250624175620990|31.57776
20250624175721111|31.66565
20250624175821728|31.57776
20250624175921783|32.01825
20250624180021853|31.28534
20250624180121918|30.87756
20250624180221993|31.11038
20250624180322716|31.11038
20250624180422993|31.28534
20250624180523105|31.40216
20250624180623858|32.16559
20250624180723930|31.63635
20250624180824313|30.87756
20250624180924565|32.01825
20250624181024661|31.28534
20250624181124704|37.07361
20250624181224727|32.01825
20250624181324995|31.1395
20250624181425400|31.05212
20250624181525691|31.16864
20250624181625768|31.54843
20250624181725939|31.54843
20250624181825955|31.78302
20250624181926503|32.43152
20250624182026537|32.25415
20250624182126648|31.34372
20250624182226873|31.16864
20250624182326891|31.48993
20250624182426929|31.37292
20250624182526997|30.9357
20250624182627757|31.54843
20250624182727786|30.26941
20250624182827853|31.51917
20250624182927854|31.51917
20250624183027855|31.54843
20250624183127883|32.0477
20250624183227980|31.63635
20250624183328452|31.40216
20250624183428775|31.54843
20250624183528895|31.81238
20250624183628916|31.54843
20250624183728989|30.61646
20250624183829428|31.25613
20250624183929497|31.28534
20250624184029959|31.43143
20250624184130464|31.54843
20250624184230696|31.51917
20250624184330785|31.63635
20250624184430951|30.90668
20250624184530990|31.43143
20250624184631336|31.43143
20250624184731349|31.43143
20250624184831353|30.96481
20250624184931385|31.51917
20250624185031510|32.40192
20250624185131631|31.05212
20250624185231658|31.28534
20250624185331703|30.79047
20250624185431875|30.67444
20250624185532446|30.52957
20250624185632921|30.09641
20250624185732951|29.77997
20250624185833179|29.75125
20250624185933808|29.66516
20250624190033863|29.46457
20250624190133947|29.77997
20250624190234529|29.46457
20250624190334756|29.32153
20250624190434978|29.26437
20250624190535840|28.89362
20250624190635941|28.95056
20250624190736413|28.80823
20250624190836553|28.80823
20250624190936599|29.43594
20250624191036608|28.35403
20250624191136631|28.5809
20250624191236646|28.46741
20250624191336868|28.77982
20250624191437192|28.49579
20250624191537725|28.24078
20250624191637781|28.01462
20250624191737875|27.14221
20250624191837925|28.38239
20250624191937944|28.32568
20250624192037956|27.9299
20250624192137969|28.52414
20250624192238842|27.50729
20250624192338928|28.38239
20250624192438944|28.26907
20250624192539563|28.12762
20250624192958453|28.04285
20250624193058499|28.04285
20250624193158607|28.12762
20250624193258632|28.07111
20250624193358871|28.66611
20250624193458982|28.04285
20250624193558998|28.04285
20250624193659789|26.61057
20250624193759873|27.98636
20250624193859966|28.12762
20250624194000830|28.07111
20250624194100866|28.04285
20250624194200877|28.21246
20250624194300992|28.01462
20250624194401209|28.07111
20250624194501249|28.18417
20250624194601812|28.01462
20250624194701883|28.07111
20250624194801922|28.04285
20250624194901987|27.47919
20250624195001998|28.01462
20250624195102930|27.98636
20250624195202941|27.76065
20250624195302956|27.95813
20250624195403247|27.9299
20250624195503571|27.9299
20250624195603649|27.90167
20250624195703989|27.90167
20250624195804964|27.87347
20250624195905885|28.18417
20250624200005996|27.90167
20250624200106376|27.87347
20250624200206480|27.95813
20250624200306501|27.81708
20250624200406525|27.87347
20250624200506951|27.67615
20250624200607397|27.81708
20250624200707498|27.67615
20250624200808416|27.73251
20250624200908520|27.67615
20250624201008667|27.2825
20250624201108760|27.67615
20250624201208788|27.67615
20250624201308884|27.70432
20250624201409344|27.59171
20250624201509901|27.70432
20250624201609975|27.73251
20250624201710194|27.59171
20250624201810727|27.70432
20250624201910738|27.64801
20250624202010812|27.36676
20250624202110891|27.45108
20250624202210905|27.50729
20250624202310919|27.42297
20250624202410997|27.53543
20250624202511840|27.64801
20250624202611941|27.78888
20250624202711970|27.50729
20250624202811986|27.53543
20250624202912594|27.47919
20250624203012642|27.47919
20250624203112644|27.05811
20250624203213424|27.36676
20250624203313598|27.31058
20250624203413647|27.31058
20250624203513746|27.42297
20250624203613768|27.33871
20250624203713832|27.36676
20250624203813914|27.36676
20250624203913937|27.39484
20250624204013940|27.2825
20250624204114817|27.36676
20250624204214865|27.39484
20250624204314886|27.39484
20250624204414950|27.42297
20250624204514980|27.22641
20250624204615826|27.05811
20250624204715900|27.33871
20250624204816921|27.36676
20250624204917273|27.2825
20250624205017669|27.22641
20250624205117754|27.31058
20250624205217875|27.25446
20250624205317888|27.31058
20250624205417989|27.2825
20250624205518933|27.53543
20250624205619521|27.25446
20250624205719647|27.47919
20250624205819655|27.31058
20250624205919742|27.19833
20250624210019818|27.19833
20250624210120796|27.17029
20250624210220810|28.46741
20250624210320850|28.52414
20250624210420851|28.5809
20250624210520853|28.52414
20250624210620988|28.92209
20250624210721332|29.37872
20250624210821403|29.86615
20250624210921740|29.69385
20250624211021824|29.77997
20250624211121925|29.86615
20250624211222374|30.00998
20250624211322482|30.18283
20250624211422486|29.46457
20250624211522650|30.15402
20250624211622682|30.21173
20250624211722768|30.38495
20250624211822864|30.15402
20250624211922872|30.03879
20250624212022886|29.92368
20250624212122991|30.09641
20250624212223778|30.03879
20250624212324418|30.26941
20250624212424677|30.09641
20250624212524794|30.0676
20250624212624964|30.03879
20250624212725282|30.29828
20250624212825355|30.29828
20250624212925362|30.32718
20250624213026936|30.41385
20250624213127923|30.29828
20250624213228266|30.21173
20250624213328592|30.32718
20250624213428892|30.15402
20250624213528931|30.18283
20250624213628991|30.26941
20250624213728996|30.29828
20250624213829114|30.18283
20250624213929228|30.32718
20250624214029504|30.35605
20250624214129929|30.32718
20250624214230464|30.26941
20250624214330539|30.38495
20250624214430696|30.41385
20250624214530770|30.35605
20250624214630849|30.41385
20250624214730894|30.50064
20250624214830914|30.47171
20250624214930988|30.61646
20250624215031642|30.61646
20250624215131762|30.12518
20250624215231884|30.50064
20250624215331897|30.52957
20250624215431916|30.50064
20250624215533291|30.26941
20250624215633354|30.52957
20250624215733624|30.61646
20250624215833677|28.80823
20250624215933748|30.61646
20250624220033812|30.73242
20250624220133899|30.84854
20250624220233940|31.08124
20250624220333986|31.1395
20250624220434652|30.41385
20250624220534975|30.90668
20250624220635373|30.35605
20250624220735588|30.52957
20250624220835657|30.73242
20250624220936767|30.26941
20250624221036778|30.61646
20250624221136808|30.32718
20250624221236866|30.44278
20250624221336902|29.89493
20250624221436907|29.3501
20250624221536931|31.95941
20250624221637279|29.37872
20250624221738234|29.09308
20250624221838468|28.63766
20250624221938520|28.77982
20250624222038533|29.03604
20250624222138935|29.00757
20250624222239127|28.92209
20250624222339830|29.23578
20250624222439929|29.06458
20250624222539991|29.23578
20250624222639994|29.26437
20250624222740154|29.89493
20250624222840228|29.57913
20250624222940246|29.69385
20250624223040841|29.75125
20250624223140938|29.77997
20250624223241179|29.8374
20250624223341234|29.75125
20250624223441273|29.92368
20250624223541365|30.03879
20250624223641998|30.03879
20250624223742464|29.89493
20250624223842525|30.21173
20250624223942900|30.21173
20250624224042991|30.32718
20250624224143479|30.26941
20250624224243514|31.40216
20250624224343963|30.15402
20250624224443992|30.18283
20250624224544101|30.24057
20250624224644531|30.32718
20250624224744658|30.15402
20250624224844699|30.0676
20250624224945487|30.12518
20250624225045513|30.03879
20250624225145596|30.00998
20250624225245613|30.32718
20250624225345781|30.12518
20250624225445800|30.0676
20250624225545900|30.24057
20250624225646127|30.24057
20250624225746532|30.0676
20250624225846566|30.26941
20250624225946765|30.26941
20250624230046766|30.15402
20250624230146863|30.24057
20250624230246870|30.50064
20250624230346955|30.32718
20250624230446993|30.15402
20250624230546999|30.41385
20250624230647825|30.50064
20250624230747855|30.24057
20250624230847925|30.38495
20250624230947934|30.47171
20250624231047999|30.52957
20250624231148865|31.16864
20250624231248977|30.76144
20250624231349349|30.50064
20250624231449470|30.50064
20250624231549692|30.61646
20250624231649766|31.1395
20250624231749818|31.05212
20250624231849851|30.87756
20250624231949920|30.32718
20250624232050984|29.9812
20250624232151813|30.35605
20250624232251822|30.15402
20250624232351853|30.15402
20250624232451916|30.32718
20250624232552153|30.50064
20250624232652533|30.41385
20250624232752799|30.0676
20250624232852871|30.0676
20250624232953408|29.86615
20250624233054460|29.95245
20250624233154851|30.0676
20250624233254946|30.12518
20250624233354950|29.75125
20250624233454994|30.00998
20250624233555350|30.35605
20250624233655774|30.03879
20250624233755850|30.03879
20250624233855933|30.15402
20250624233955988|30.47171
20250624234056700|30.24057
20250624234157793|30.24057
20250624234257907|30.38495
20250624234357954|30.18283
20250624234457974|30.26941
20250624234557979|30.24057
20250624234658897|30.26941
20250624234758982|30.35605
20250624234859600|30.12518
20250624235000299|30.15402
20250624235100356|29.77997
20250624235200493|29.46457
20250624235300755|29.26437
20250624235400761|28.52414
20250624235500770|28.66611
20250624235600971|28.52414
20250624235701162|28.49579
20250624235801259|28.24078
20250624235901351|28.29739