20250604000026849|22.55582
20250604000126883|22.17365
20250604000226913|22.61044
20250604000326946|22.39197
20250604000426955|22.5285
20250604000527385|23.48618
20250604000627528|22.55582
20250604000727654|22.58313
20250604000827661|22.69244
20250604000927760|22.85645
20250604001027863|21.68295
20250604001127975|22.47388
20250604001228596|22.25549
20250604001328995|22.50116
20250604001429129|22.69244
20250604001529136|22.33737
20250604001629473|22.61044
20250604001729508|22.61044
20250604001829937|22.61044
20250604001929992|22.58313
20250604002030669|21.81918
20250604002130790|22.58313
20250604002230897|22.61044
20250604002330983|22.66507
20250604002430990|22.71976
20250604002531350|22.5285
20250604002631806|23.40396
20250604002731866|22.5285
20250604002831983|22.55582
20250604002932371|22.61044
20250604003032747|23.40396
20250604003132765|22.66507
20250604003232973|22.58313
20250604003333166|22.71976
20250604003433234|22.71976
20250604003533348|22.55582
20250604003633882|21.71021
20250604003733892|22.63779
20250604003833942|22.47388
20250604003934551|22.50116
20250604004034642|22.41925
20250604004134746|22.47388
20250604004234831|22.47388
20250604004334845|22.55582
20250604004434925|22.5285
20250604004534969|22.55582
20250604004635843|22.47388
20250604004735947|22.58313
20250604004836972|22.44656
20250604004936990|22.50116
20250604005037337|22.47388
20250604005137927|22.50116
20250604005238317|23.04794
20250604005338505|22.61044
20250604005438522|22.47388
20250604005538525|22.50116
20250604005638745|22.5285
20250604005738750|21.6557
20250604005838874|22.50116
20250604005938947|22.44656
20250604010038955|22.11908
20250604010139733|22.47388
20250604010240688|22.47388
20250604010340981|22.47388
20250604010441237|20.21423
20250604010541264|22.47388
20250604010641800|22.17365
20250604010741890|23.04794
20250604010841999|27.00211
20250604010942885|23.40396
20250604011042914|22.47388
20250604011143612|23.40396
20250604011243657|22.44656
20250604011343925|22.47388
20250604011444449|21.90097
20250604011544679|22.63779
20250604011644987|22.47388
20250604011745378|22.44656
20250604011845398|22.80173
20250604011945838|22.50116
20250604012045857|22.39197
20250604012145893|22.33737
20250604012245973|22.58313
20250604012346270|22.44656
20250604012446910|21.98276
20250604012546953|22.5285
20250604012647341|22.71976
20250604012747370|22.39197
20250604012847696|22.50116
20250604012947881|22.85645
20250604013047888|22.41925
20250604013148230|22.17365
20250604013248689|22.47388
20250604013348797|22.50116
20250604013448817|22.50116
20250604013548967|22.71976
20250604013648998|26.22012
20250604013749323|22.03726
20250604013849924|21.87369
20250604013949934|22.77438
20250604014049957|22.17365
20250604014149971|22.63779
20250604014250563|21.13849
20250604014350966|22.77438
20250604014451326|22.47388
20250604014551867|24.77878
20250604014651875|22.47388
20250604014751936|22.47388
20250604014852291|25.08258
20250604014952389|22.85645
20250604015052750|22.47388
20250604015152800|22.5285
20250604015252802|22.47388
20250604015352871|22.47388
20250604015455686|22.44656
20250604015724100|22.58313
20250604015824961|22.33737
20250604015925766|22.25549
20250604020025794|21.98276
20250604020125825|26.33154
20250604020225853|22.44656
20250604020325862|23.04794
20250604020425902|22.50116
20250604020525911|22.44656
20250604020625972|27.78888
20250604020726146|22.96585
20250604020826994|22.44656
20250604020926996|22.50116
20250604021027130|22.44656
20250604021127866|22.36469
20250604021227984|22.47388
20250604021327987|22.41925
20250604021428101|22.50116
20250604021528273|22.47388
20250604021628363|21.84647
20250604021728483|22.44656
20250604021828734|26.75024
20250604021928848|22.36469
20250604022028886|22.41925
20250604022128996|22.50116
20250604022229108|22.44656
20250604022329411|22.44656
20250604022429482|21.54678
20250604022529907|22.20093
20250604022629985|22.33737
20250604022730837|22.8291
20250604022830950|22.33737
20250604022931898|22.47388
20250604023031909|24.69601
20250604023132104|22.17365
20250604023232441|22.47388
20250604023332635|22.55582
20250604023432725|22.58313
20250604023532850|22.58313
20250604023632930|22.50116
20250604023732953|22.39197
20250604023832989|22.71976
20250604023933608|22.44656
20250604024033999|21.60123
20250604024134695|22.71976
20250604024234798|23.40396
20250604024334915|22.50116
20250604024434922|23.65073
20250604024535140|22.93848
20250604024635161|22.63779
20250604024735525|22.47388
20250604024835607|22.50116
20250604024935630|22.22821
20250604025035886|22.33737
20250604025135905|22.28281
20250604025235988|22.44656
20250604025336368|22.39197
20250604025436399|22.69244
20250604025536775|23.48618
20250604025636866|22.44656
20250604025736942|22.93848
20250604025837612|22.39197
20250604025937667|22.61044
20250604030037733|22.93848
20250604030137830|22.36469
20250604030237886|22.25549
20250604030337930|22.41925
20250604030438287|22.47388
20250604030538388|22.47388
20250604030638391|22.39197
20250604030738613|22.39197
20250604030838998|22.69244
20250604030939924|22.41925
20250604031040479|22.85645
20250604031140496|22.8291
20250604031240551|22.41925
20250604031340631|22.41925
20250604031440679|22.41925
20250604031540782|22.55582
20250604031640855|22.47388
20250604031740856|22.39197
20250604031840921|21.84647
20250604031940948|22.39197
20250604032041109|22.93848
20250604032141229|22.44656
20250604032241331|23.40396
20250604032342246|21.60123
20250604032442505|21.92822
20250604032542541|22.36469
20250604032642829|22.36469
20250604032742946|21.71021
20250604032842949|22.36469
20250604032943601|22.36469
20250604033043676|22.44656
20250604033143932|22.96585
20250604033243972|22.39197
20250604033344713|22.63779
20250604033444743|22.44656
20250604033544995|22.8291
20250604033645560|22.39197
20250604033745618|22.11908
20250604033845675|22.39197
20250604033945892|21.62848
20250604034045910|22.17365
20250604034145934|20.94806
20250604034246182|21.84647
20250604034346612|22.36469
20250604034446711|22.7471
20250604034546748|22.39197
20250604034646787|22.36469
20250604034746901|22.33737
20250604034846925|22.39197
20250604034946946|22.33737
20250604035047515|22.33737
20250604035147528|22.47388
20250604035247623|22.44656
20250604035347664|22.36469
20250604035447927|23.40396
20250604035521419|22.22821
20250604035727598|22.31006
20250604035827649|22.63779
20250604035927655|22.25549
20250604040027780|22.28281
20250604040127880|21.73746
20250604040227911|22.80173
20250604040327987|22.31006
20250604040428220|22.36469
20250604040528346|22.22821
20250604040628775|22.44656
20250604040728907|22.69244
20250604040828980|22.31006
20250604040929191|20.62183
20250604041029249|22.36469
20250604041129704|22.33737
20250604041229739|22.36469
20250604041329846|22.44656
20250604041430871|22.01001
20250604041530988|22.41925
20250604041631108|22.33737
20250604041731346|22.33737
20250604041831365|22.39197
20250604041931389|22.09183
20250604042031459|22.36469
20250604042131515|22.33737
20250604042231620|22.63779
20250604042331634|22.55582
20250604042431711|21.6557
20250604042531773|22.36469
20250604042631859|22.80173
20250604042731982|22.28281
20250604042833675|22.20093
20250604042933941|22.36469
20250604043033972|22.58313
20250604043134586|21.98276
20250604043234625|22.47388
20250604043334642|22.50116
20250604043434762|22.47388
20250604043534806|22.50116
20250604043634883|22.36469
20250604043734895|22.88382
20250604043834919|22.36469
20250604043934925|22.44656
20250604044035265|22.33737
20250604044135730|22.85645
20250604044236622|22.25549
20250604044336647|22.31006
20250604044436731|22.96585
20250604044536904|22.33737
20250604044636952|22.36469
20250604044737530|22.28281
20250604044837883|22.33737
20250604044938117|21.87369
20250604045038915|22.17365
20250604045139251|22.36469
20250604045239794|22.7471
20250604045339845|22.80173
20250604045439929|22.91116
20250604045539941|22.25549
20250604045640621|22.33737
20250604045740630|22.69244
20250604045840651|22.33737
20250604045941744|23.65073
20250604050041806|22.71976
20250604050141915|22.71976
20250604050241937|20.21423
20250604050341992|22.47388
20250604050442836|25.88626
20250604050542885|22.25549
20250604050642889|22.44656
20250604050742948|22.55582
20250604050842953|22.36469
20250604050942958|22.25549
20250604051043983|22.17365
20250604051144782|22.33737
20250604051244786|22.33737
20250604051344794|22.44656
20250604051444863|22.41925
20250604051545883|21.6557
20250604051645946|21.90097
20250604051745998|22.25549
20250604051846100|22.09183
20250604051946125|22.61044
20250604052046246|22.50116
20250604052146249|22.25549
20250604052246966|22.39197
20250604052346981|22.33737
20250604052447233|22.31006
20250604052547777|22.36469
20250604052647792|22.39197
20250604052747801|21.87369
20250604052847840|22.44656
20250604052947898|22.39197
20250604053047965|22.22821
20250604053148668|22.55582
20250604053248727|22.69244
20250604053348982|22.44656
20250604053449108|22.36469
20250604053549662|22.5285
20250604053649742|23.40396
20250604053749765|22.44656
20250604053849817|22.20093
20250604053949908|22.93848
20250604054050140|22.25549
20250604054150266|22.41925
20250604054250388|22.44656
20250604054350748|22.36469
20250604054450851|22.25549
20250604054550973|22.25549
20250604054651282|21.68295
20250604054751851|22.03726
20250604054851968|22.28281
20250604054952147|22.36469
20250604055052828|22.31006
20250604055152846|22.33737
20250604055252851|22.33737
20250604055352883|22.41925
20250604055452887|22.25549
20250604055551458|22.25549
20250604055651543|22.36469
20250604055751626|21.62848
20250604055851676|22.33737
20250604055951769|22.36469
20250604060051858|22.36469
20250604060152406|22.66507
20250604060252746|22.33737
20250604060352844|21.62848
20250604060452988|22.36469
20250604060553940|22.17365
20250604060654564|22.33737
20250604060754651|22.36469
20250604060854959|22.03726
20250604060955639|22.28281
20250604061055681|20.78494
20250604061155783|22.31006
20250604061255877|22.22821
20250604061355947|22.22821
20250604061455985|22.28281
20250604061556367|22.39197
20250604061656951|22.22821
20250604061757644|22.28281
20250604061857645|22.31006
20250604061957770|22.20093
20250604062057886|22.25549
20250604062157969|22.47388
20250604062258808|22.28281
20250604062358822|22.25549
20250604062458905|22.25549
20250604062558985|22.71976
20250604062659755|22.85645
20250604062759792|21.57401
20250604062859899|22.39197
20250604063000150|22.36469
20250604063100645|22.20093
20250604063200762|22.31006
20250604063300801|22.41925
20250604063400821|22.25549
20250604063500875|22.99319
20250604063600998|22.91116
20250604063701928|21.05685
20250604063801987|22.77438
20250604063901999|21.54678
20250604064002447|22.33737
20250604064102744|22.22821
20250604064202922|22.25549
20250604064303199|22.47388
20250604064403836|22.20093
20250604064503925|22.63779
20250604064603936|22.36469
20250604064703974|22.25549
20250604064804932|22.69244
20250604064904941|22.20093
20250604065005631|22.31006
20250604065105863|22.47388
20250604065205952|22.17365
20250604065306268|22.20093
20250604065406270|21.6557
20250604065506772|22.41925
20250604065606914|22.50116
20250604065707659|22.44656
20250604065807755|22.25549
20250604065907802|22.22821
20250604070008284|20.62183
20250604070108928|22.31006
20250604070208944|23.40396
20250604070309649|22.20093
20250604070409675|22.25549
20250604070509762|22.33737
20250604070609828|22.39197
20250604070709861|22.17365
20250604070809871|23.40396
20250604070909919|22.22821
20250604071009958|21.41064
20250604071110777|22.7471
20250604071210854|22.09183
20250604071310906|22.14636
20250604071411236|22.17365
20250604071511351|22.31006
20250604071611385|21.16568
20250604071711506|21.19293
20250604071811608|22.22821
20250604071911633|22.33737
20250604072011664|22.33737
20250604072111745|22.28281
20250604072211846|22.69244
20250604072311910|22.36469
20250604072411947|22.22821
20250604072511960|22.7471
20250604072612799|22.50116
20250604072712918|22.25549
20250604072813242|22.33737
20250604072913254|22.31006
20250604073013369|22.33737
20250604073113762|20.56744
20250604073213807|22.28281
20250604073313824|22.25549
20250604073413883|22.25549
20250604073513887|23.62329
20250604073613899|22.17365
20250604073713923|22.25549
20250604073814279|22.11908
20250604073914329|22.28281
20250604074014370|22.28281
20250604074114399|22.28281
20250604074214460|22.17365
20250604074314891|22.28281
20250604074414970|22.14636
20250604074514989|22.31006
20250604074615611|22.22821
20250604074716618|25.85852
20250604074816625|22.22821
20250604074916871|22.71976
20250604075016986|22.11908
20250604075117103|22.22821
20250604075217962|22.8291
20250604075318771|22.17365
20250604075418817|21.22012
20250604075518869|22.03726
20250604075620510|21.79196
20250604075720514|22.99319
20250604075820834|22.80173
20250604075920960|22.31006
20250604080021659|27.17029
20250604080121733|21.87369
20250604080221809|21.6557
20250604080321930|22.58313
20250604080422236|22.14636
20250604080522898|22.22821
20250604080622995|23.43137
20250604080723117|21.87369
20250604080823971|22.28281
20250604080924275|21.73746
20250604081024411|22.22821
20250604081124520|22.25549
20250604081224887|21.92822
20250604081325319|22.28281
20250604081425393|22.01001
20250604081525999|22.33737
20250604081626411|22.22821
20250604081726492|22.28281
20250604081826764|25.13788
20250604081926882|22.25549
20250604082026938|22.22821
20250604082126971|22.28281
20250604082227879|21.90097
20250604082327979|22.22821
20250604082428218|22.28281
20250604082528227|21.98276
20250604082628414|22.33737
20250604082728781|22.36469
20250604082828962|22.31006
20250604082929847|22.22821
20250604083029942|22.61044
20250604083130655|22.25549
20250604083230671|22.33737
20250604083330751|21.71021
20250604083430781|22.80173
20250604083530792|22.25549
20250604083630915|22.25549
20250604083730993|22.25549
20250604083831112|23.40396
20250604083931121|22.20093
20250604084031845|22.22821
20250604084131968|23.40396
20250604084232527|22.20093
20250604084332995|22.22821
20250604084433241|22.44656
20250604084533273|22.36469
20250604084633352|22.33737
20250604084733394|22.22821
20250604084833947|22.20093
20250604084933958|22.36469
20250604085033973|20.56744
20250604085133989|21.87369
20250604085234483|22.69244
20250604085335164|22.22821
20250604085435692|22.85645
20250604085535845|22.41925
20250604085635857|22.69244
20250604085735886|22.25549
20250604085836853|23.40396
20250604085937294|22.22821
20250604090037399|22.58313
20250604090137481|21.84647
20250604090237603|22.28281
20250604090337638|22.20093
20250604090437874|22.25549
20250604090537998|22.31006
20250604090638119|22.17365
20250604090738150|22.28281
20250604090838233|22.47388
20250604090938625|22.22821
20250604091038638|22.22821
20250604091138699|22.01001
20250604091238722|22.44656
20250604091339750|21.84647
20250604091439861|22.33737
20250604091539915|22.28281
20250604091639920|22.33737
20250604091740492|22.41925
20250604091840598|22.31006
20250604091940675|22.33737
20250604092040779|22.11908
20250604092140849|21.92822
20250604092240944|22.25549
20250604092341456|22.17365
20250604092442494|22.28281
20250604092542507|22.25549
20250604092642669|22.31006
20250604092742741|22.22821
20250604092842801|25.58096
20250604092942923|22.31006
20250604093042977|22.17365
20250604093143600|22.25549
20250604093243680|22.14636
20250604093343730|22.33737
20250604093443817|22.25549
20250604093543864|21.92822
20250604093643981|21.30173
20250604093744507|22.28281
20250604093844526|22.09183
20250604093944585|22.17365
20250604094044609|22.39197
20250604094144630|22.25549
20250604094244642|22.28281
20250604094344671|22.11908
20250604094444746|22.33737
20250604094544859|22.22821
20250604094644945|22.28281
20250604094745302|22.5285
20250604094845939|22.25549
20250604094945992|21.90097
20250604095046890|22.17365
20250604095147139|22.17365
20250604095247654|22.71976
20250604095347666|21.98276
20250604095447957|22.85645
20250604095548283|22.14636
20250604095649966|22.22821
20250604095750676|22.39197
20250604095850797|22.36469
20250604095951889|22.22821
20250604100051997|23.07532
20250604100152421|17.009
20250604100252491|22.33737
20250604100352866|23.40396
20250604100452922|22.91116
20250604100552951|22.66507
20250604100653633|22.28281
20250604100754664|25.85852
20250604100854815|22.11908
20250604100954882|22.22821
20250604101054892|21.92822
20250604101154918|24.7236
20250604101254973|22.33737
20250604101355600|22.25549
20250604101455668|21.19293
20250604101556476|22.22821
20250604101656534|22.22821
20250604101756601|22.25549
20250604101856659|22.17365
20250604101956775|21.6557
20250604102056875|21.08408
20250604102156949|22.22821
20250604102257463|21.90097
20250604102357600|22.85645
20250604102457638|22.80173
20250604102557640|22.31006
20250604102657761|23.40396
20250604102757822|19.72537
20250604102857876|21.79196
20250604102957918|22.96585
20250604103057993|22.36469
20250604103158191|22.33737
20250604103258377|22.33737
20250604103358728|27.05811
20250604103458942|22.25549
20250604103558957|22.20093
20250604103658959|22.25549
20250604103759829|22.93848
20250604103859911|22.25549
20250604103959956|22.22821
20250604104100254|21.92822
20250604104200932|21.6557
20250604104301166|21.32898
20250604104401665|22.25549
20250604104501941|21.79196
20250604104601951|22.25549
20250604104702158|22.61044
20250604104802241|21.81918
20250604104902522|22.22821
20250604105002651|22.31006
20250604105102770|22.33737
20250604105202816|22.28281
20250604105302906|22.20093
20250604105403211|22.11908
20250604105503241|22.06454
20250604105603361|22.06454
20250604105703365|21.95551
20250604105803811|22.31006
20250604105903876|22.17365
20250604110004226|22.28281
20250604110104371|21.73746
20250604110204734|23.07532
20250604110304808|22.28281
20250604110404879|22.22821
20250604110504968|22.85645
20250604110604973|22.41925
20250604110705246|21.98276
20250604110805710|22.31006
20250604110905767|22.25549
20250604111005887|22.33737
20250604111106200|22.25549
20250604111206694|22.28281
20250604111306798|22.25549
20250604111406889|22.28281
20250604111506954|22.93848
20250604111606962|22.28281
20250604111707622|22.22821
20250604111807649|22.25549
20250604111907771|22.47388
20250604112007813|22.09183
20250604112107932|22.25549
20250604112208323|22.61044
20250604112308620|22.31006
20250604112408664|22.80173
20250604112508760|22.28281
20250604112608844|22.17365
20250604112708925|22.41925
20250604112808955|20.70337
20250604112909664|22.01001
20250604113009779|22.44656
20250604113109969|22.39197
20250604113210324|22.33737
20250604113310371|22.69244
20250604113410386|22.28281
20250604113510410|23.10269
20250604113610908|22.31006
20250604113710925|22.28281
20250604113810970|21.38342
20250604113911611|22.93848
20250604114011789|21.95551
20250604114111862|22.80173
20250604114211981|22.36469
20250604114312408|22.5285
20250604114412484|22.85645
20250604114512752|22.25549
20250604114612822|22.14636
20250604114712879|22.50116
20250604114812923|22.25549
20250604114912978|22.22821
20250604115013422|21.98276
20250604115113498|22.20093
20250604115213609|21.00247
20250604115313751|22.28281
20250604115413885|22.41925
20250604115513898|20.32291
20250604115613926|22.8291
20250604115717876|22.03726
20250604115817981|22.03726
20250604115917989|22.28281
20250604120018860|22.25549
20250604120118947|22.25549
20250604120219477|22.33737
20250604120319499|22.20093
20250604120419500|22.25549
20250604120519598|22.06454
20250604120619813|22.33737
20250604120719872|22.61044
20250604120819996|22.50116
20250604120920888|21.95551
20250604121020920|21.49231
20250604121120963|22.25549
20250604121220975|22.25549
20250604121320987|22.31006
20250604121421118|22.33737
20250604121521893|22.17365
20250604121622699|22.31006
20250604121722784|23.40396
20250604121822886|22.14636
20250604121922991|22.28281
20250604122023739|22.47388
20250604122123793|22.03726
20250604122223882|22.47388
20250604122323935|22.25549
20250604122424317|22.25549
20250604122524347|21.51953
20250604122624359|22.33737
20250604122724977|22.39197
20250604122825192|22.25549
20250604122925234|21.16568
20250604123025505|22.33737
20250604123125542|22.11908
20250604123225753|22.01001
20250604123325788|22.33737
20250604123425855|22.47388
20250604123525898|22.36469
20250604123626188|22.33737
20250604123726246|22.31006
20250604123826353|22.36469
20250604123926527|22.01001
20250604124026610|22.31006
20250604124126673|21.05685
20250604124226767|22.33737
20250604124326850|21.87369
20250604124426943|22.61044
20250604124526972|22.33737
20250604124627543|22.33737
20250604124727836|23.40396
20250604124827902|22.36469
20250604124927944|22.36469
20250604125027953|22.50116
20250604125128380|22.41925
20250604125228750|21.73746
20250604125328966|22.22821
20250604125429272|22.36469
20250604125529690|22.01001
20250604125629789|22.01001
20250604125729796|22.25549
20250604125829894|22.99319
20250604125929977|23.07532
20250604130030631|21.76468
20250604130131264|22.33737
20250604130231972|22.47388
20250604130331978|22.33737
20250604130432290|22.69244
20250604130532351|21.90097
20250604130632620|22.33737
20250604130732647|21.62848
20250604130832729|21.95551
20250604130932958|22.33737
20250604131033681|22.33737
20250604131133761|22.47388
20250604131233897|21.62848
20250604131333936|22.03726
20250604131433937|21.87369
20250604131534674|22.33737
20250604131634860|22.33737
20250604131734903|22.17365
20250604131834951|22.33737
20250604131935467|22.36469
20250604132035745|22.22821
20250604132135899|22.96585
20250604132235966|22.25549
20250604132336324|22.41925
20250604132436745|22.85645
20250604132537304|22.36469
20250604132637712|22.44656
20250604132737975|21.95551
20250604132838100|22.80173
20250604132938116|22.01001
20250604133038416|21.68295
20250604133138793|22.33737
20250604133238929|22.36469
20250604133339200|22.66507
20250604133439351|22.41925
20250604133539719|22.7471
20250604133640382|22.25549
20250604133740408|22.20093
20250604133840599|22.22821
20250604133940939|22.58313
20250604134040978|22.50116
20250604134141425|22.85645
20250604134241522|22.36469
20250604134341623|22.31006
20250604134442423|21.98276
20250604134542608|23.51361
20250604134642648|21.6557
20250604134742738|22.47388
20250604134842861|22.33737
20250604134942922|22.11908
20250604135042939|22.47388
20250604135143152|22.39197
20250604135243234|23.59586
20250604135343248|22.39197
20250604135443389|21.41064
20250604135543477|22.77438
20250604135643517|22.31006
20250604135745529|20.94806
20250604135845611|21.41064
20250604135945894|21.73746
20250604140046100|22.44656
20250604140146114|21.98276
20250604140246981|22.80173
20250604140347533|22.41925
20250604140447623|22.5285
20250604140547712|22.41925
20250604140647805|22.36469
20250604140747918|21.62848
20250604140847925|22.03726
20250604140948226|22.55582
20250604141048304|26.63849
20250604141148391|22.14636
20250604141248571|22.58313
20250604141348670|22.41925
20250604141448723|22.36469
20250604141548733|22.41925
20250604141648803|22.47388
20250604141748860|22.44656
20250604141848880|22.39197
20250604141948883|21.41064
20250604142048993|22.50116
20250604142149839|22.25549
20250604142249854|22.17365
20250604142349970|22.44656
20250604142449998|22.58313
20250604142550310|21.00247
20250604142650517|23.07532
20250604142750798|22.14636
20250604142850870|22.47388
20250604142950984|22.71976
20250604143051957|21.92822
20250604143152244|23.40396
20250604143252354|22.44656
20250604143352954|22.41925
20250604143453409|22.50116
20250604143553527|22.47388
20250604143653875|22.80173
20250604143754380|22.58313
20250604143854854|22.41925
20250604143954891|22.47388
20250604144054973|22.77438
20250604144155384|22.50116
20250604144255637|22.80173
20250604144355731|22.50116
20250604144455911|22.63779
20250604144555957|22.50116
20250604144656135|22.5285
20250604144756662|22.47388
20250604144856854|25.13788
20250604144956928|22.80173
20250604145056977|23.40396
20250604145157629|22.41925
20250604145257966|21.87369
20250604145358361|22.66507
20250604145458447|22.61044
20250604145558629|22.61044
20250604145658643|22.71976
20250604145758748|25.69193
20250604145858874|22.55582
20250604145959474|22.55582
20250604150059541|22.50116
20250604150159637|22.11908
20250604150259736|22.8291
20250604150359800|22.36469
20250604150459808|22.8291
20250604150559880|22.63779
20250604150659980|22.58313
20250604150800164|17.90616
20250604150900923|22.61044
20250604151000972|23.40396
20250604151101239|22.63779
20250604151201245|22.61044
20250604151301597|22.58313
20250604151401679|22.44656
20250604151501680|20.45877
20250604151602804|22.03726
20250604151702917|22.61044
20250604151803288|22.77438
20250604151903389|22.85645
20250604152003509|22.7471
20250604152103796|22.47388
20250604152203820|22.63779
20250604152303880|22.80173
20250604152403948|23.54102
20250604152504620|22.66507
20250604152604665|22.63779
20250604152704866|23.40396
20250604152804943|22.58313
20250604152904952|22.7471
20250604153005558|22.66507
20250604153105650|22.61044
20250604153205750|22.85645
20250604153305849|22.66507
20250604153405966|22.80173
20250604153506889|22.5285
20250604153606996|22.61044
20250604153707245|23.54102
20250604153807470|22.5285
20250604153907648|22.58313
20250604154007655|22.69244
20250604154107756|22.85645
20250604154207864|22.41925
20250604154307873|22.63779
20250604154407950|22.80173
20250604154508590|22.61044
20250604154608666|22.77438
20250604154708991|22.50116
20250604154809313|22.69244
20250604154909729|22.36469
20250604155009759|22.61044
20250604155109915|22.69244
20250604155210238|22.69244
20250604155310240|22.69244
20250604155410761|23.40396
20250604155510787|22.8291
20250604155610875|21.71021
20250604155710967|21.87369
20250604155815526|22.69244
20250604155915530|21.54678
20250604160015778|22.66507
20250604160115885|23.59586
20250604160215981|22.7471
20250604160316100|23.40396
20250604160416878|22.22821
20250604160516976|21.68295
20250604160617349|22.80173
20250604160717713|22.71976
20250604160817809|22.88382
20250604160917889|22.69244
20250604161017995|22.80173
20250604161118110|22.71976
20250604161218117|22.61044
20250604161318127|22.47388
20250604161418272|22.8291
20250604161518872|23.40396
20250604161618875|22.7471
20250604161718893|22.80173
20250604161819325|22.63779
20250604161919733|22.69244
20250604162019806|22.69244
20250604162119922|23.76053
20250604162220408|22.7471
20250604162320537|22.50116
20250604162420561|22.91116
20250604162520813|22.36469
20250604162620915|22.96585
20250604162720952|20.56744
20250604162820997|22.7471
20250604162921111|22.77438
20250604163021994|22.99319
20250604163122820|23.40396
20250604163223725|22.80173
20250604163323785|22.66507
20250604163423930|23.07532
20250604163523943|22.7471
20250604163623996|22.28281
20250604163724837|23.40396
20250604163824846|22.99319
20250604163924933|22.8291
20250604164025838|21.4379
20250604164125925|22.8291
20250604164225955|22.44656
20250604164325956|22.80173
20250604164426188|22.44656
20250604164526334|23.40396
20250604164626356|22.17365
20250604164726407|22.7471
20250604164826408|21.27454
20250604164926486|21.92822
20250604165026776|22.80173
20250604165126869|22.96585
20250604165226892|22.44656
20250604165326907|22.88382
20250604165427977|22.96585
20250604165528911|22.85645
20250604165628919|22.88382
20250604165728968|22.85645
20250604165828992|22.69244
20250604165929913|22.85645
20250604170030156|22.88382
20250604170130241|22.85645
20250604170230993|23.51361
20250604170331898|23.40396
20250604170431903|20.70337
20250604170532195|22.91116
20250604170632382|24.61328
20250604170732978|29.09308
20250604170832994|25.05496
20250604170933120|22.93848
20250604171033333|22.99319
20250604171133735|22.99319
20250604171233833|22.28281
20250604171333867|23.40396
20250604171433902|22.33737
20250604171533988|23.04794
20250604171634415|22.99319
20250604171734534|22.99319
20250604171834623|22.61044
20250604171934683|23.07532
20250604172034779|23.04794
20250604172134887|23.04794
20250604172234913|23.07532
20250604172335948|22.93848
20250604172435986|22.99319
20250604172536102|23.40396
20250604172636360|22.61044
20250604172736896|22.93848
20250604172836922|23.40396
20250604172937304|23.04794
20250604173037741|23.07532
20250604173137797|22.93848
20250604173237872|27.39484
20250604173337916|23.40396
20250604173438415|23.10269
20250604173538527|23.40396
20250604173638764|23.02057
20250604173738886|22.99319
20250604173838901|23.07532
20250604173938973|24.50305
20250604174038986|23.40396
20250604174139355|23.40396
20250604174239800|23.40396
20250604174339863|23.54102
20250604174439940|22.36469
20250604174540440|23.40396
20250604174640485|23.65073
20250604174740659|23.07532
20250604174841282|23.40396
20250604174941425|22.96585
20250604175041540|23.40396
20250604175141652|23.40396
20250604175241657|23.40396
20250604175341746|24.7236
20250604175441776|22.96585
20250604175541855|23.40396
20250604175641924|22.85645
20250604175741946|23.40396
20250604175843535|23.40396
20250604175943721|23.40396
20250604180043769|23.40396
20250604180143854|23.07532
20250604180243867|22.88382
20250604180343933|23.40396
20250604180444295|23.40396
20250604180544373|23.40396
20250604180644723|23.40396
20250604180744765|23.40396
20250604180844893|23.40396
20250604180944913|22.44656
20250604181044978|23.40396
20250604181145816|23.40396
20250604181245884|23.40396
20250604181345956|23.40396
20250604181446268|23.40396
20250604181546366|23.40396
20250604181646492|23.40396
20250604181746601|23.40396
20250604181846803|22.71976
20250604181946916|23.40396
20250604182047812|23.43137
20250604182147908|23.59586
20250604182247935|21.73746
20250604182347978|23.40396
20250604182448951|23.40396
20250604182549619|24.53058
20250604182649658|23.40396
20250604182749847|23.65073
20250604182850952|22.71976
20250604182951269|23.40396
20250604183051421|23.43137
20250604183151538|22.33737
20250604183251547|23.40396
20250604183351613|23.40396
20250604183451622|23.48618
20250604183551733|23.43137
20250604183651929|24.25522
20250604183752162|23.40396
20250604183852226|23.40396
20250604183952607|23.40396
20250604184052705|23.40396
20250604184152762|23.40396
20250604184252828|23.40396
20250604184352856|23.40396
20250604184452944|23.40396
20250604184553431|23.48618
20250604184653882|22.69244
20250604184753919|23.04794
20250604184853986|23.10269
20250604184954979|22.80173
20250604185055514|23.40396
20250604185155546|23.40396
20250604185255598|23.40396
20250604185355685|23.43137
20250604185455799|23.40396
20250604185555908|23.40396
20250604185655928|23.43137
20250604185756516|22.58313
20250604185856706|23.40396
20250604185957690|23.40396
20250604190057795|27.47919
20250604190157901|23.56845
20250604190257936|24.17267
20250604190357944|23.40396
20250604190458546|23.54102
20250604190558652|23.54102
20250604190658672|23.40396
20250604190758740|23.43137
20250604190858803|23.78799
20250604190958815|23.40396
20250604191058939|22.25549
20250604191159379|23.40396
20250604191259401|23.65073
20250604191359640|23.40396
20250604191459667|23.40396
20250604191559683|23.51361
20250604191700175|24.06271
20250604191800735|23.43137
20250604191900777|19.07376
20250604192000794|23.40396
20250604192100803|23.45877
20250604192200907|23.40396
20250604192300953|23.40396
20250604192401693|23.40396
20250604192501805|23.40396
20250604192601888|23.04794
20250604192701963|24.53058
20250604192802282|24.17267
20250604192902752|24.11768
20250604193002934|23.65073
20250604193103647|22.96585
20250604193203758|23.40396
20250604193303816|23.40396
20250604193403900|22.85645
20250604193503909|28.15588
20250604193603988|23.40396
20250604193704383|23.40396
20250604193804482|23.40396
20250604193904945|23.43137
20250604194004947|23.40396
20250604194105101|23.40396
20250604194205636|23.40396
20250604194305661|23.40396
20250604194405786|23.40396
20250604194505997|23.40396
20250604194606618|23.45877
20250604194706631|23.40396
20250604194806740|23.40396
20250604194906862|22.85645
20250604195007267|23.54102
20250604195107354|23.40396
20250604195207399|17.879
20250604195307482|23.40396
20250604195407495|23.43137
20250604195507547|23.40396
20250604195607982|23.40396
20250604195708953|23.43137
20250604195808982|23.40396
20250604195910444|23.40396
20250604200010513|23.40396
20250604200110534|23.40396
20250604200211365|23.43137
20250604200311599|23.40396
20250604200411868|23.62329
20250604200511923|22.61044
20250604200612248|23.40396
20250604200712420|23.40396
20250604200812510|24.03522
20250604200912606|23.40396
20250604201012647|23.40396
20250604201112676|23.40396
20250604201212905|23.40396
20250604201312992|24.00769
20250604201413103|23.43137
20250604201513712|23.40396
20250604201613763|23.40396
20250604201713815|23.40396
20250604201813821|21.87369
20250604201913916|24.50305
20250604202014820|23.40396
20250604202114912|23.40396
20250604202215192|23.40396
20250604202315266|22.93848
20250604202415361|23.65073
20250604202515788|23.40396
20250604202616256|30.9939
20250604202716849|23.40396
20250604202816862|22.93848
20250604202916881|23.40396
20250604203016906|23.40396
20250604203116947|23.40396
20250604203217187|23.40396
20250604203317662|23.40396
20250604203417738|22.5285
20250604203517764|23.40396
20250604203617779|23.07532
20250604203718731|24.22772
20250604203818783|23.40396
20250604203918801|23.40396
20250604204018854|23.40396
20250604204118922|23.40396
20250604204219781|23.40396
20250604204319891|23.40396
20250604204419989|23.40396
20250604204520430|23.40396
20250604204620918|23.40396
20250604204721402|22.71976
20250604204821535|23.40396
20250604204921602|23.40396
20250604205021895|23.40396
20250604205121929|23.07532
20250604205221949|23.40396
20250604205322788|23.43137
20250604205422888|23.40396
20250604205523448|23.51361
20250604205623540|23.40396
20250604205723881|23.40396
20250604205823907|23.40396
20250604205923997|23.40396
20250604210024746|23.65073
20250604210124863|23.40396
20250604210224900|23.40396
20250604210324929|23.40396
20250604210424950|22.96585
20250604210524958|23.13004
20250604210625268|23.10269
20250604210725274|23.40396
20250604210825336|23.40396
20250604210925371|23.07532
20250604211026358|23.40396
20250604211126457|24.25522
20250604211226502|23.40396
20250604211326666|23.04794
20250604211426672|23.40396
20250604211526795|22.80173
20250604211626988|23.40396
20250604211727165|23.07532
20250604211827979|22.58313
20250604211928675|23.40396
20250604212028697|23.40396
20250604212129399|23.43137
20250604212229692|23.40396
20250604212329805|23.04794
20250604212429927|22.88382
20250604212530359|24.47546
20250604212630479|23.07532
20250604212730512|23.10269
20250604212830604|22.06454
20250604212930612|23.07532
20250604213030644|22.61044
20250604213130650|23.07532
20250604213230653|23.07532
20250604213330674|22.93848
20250604213430683|22.25549
20250604213530751|22.8291
20250604213630777|23.04794
20250604213730884|21.30173
20250604213830906|23.40396
20250604213930918|23.02057
20250604214031387|23.04794
20250604214131787|23.02057
20250604214231818|23.02057
20250604214331916|22.28281
20250604214432866|22.80173
20250604214532976|23.04794
20250604214633823|23.40396
20250604214733896|20.9209
20250604214833927|23.02057
20250604214934494|23.02057
20250604215034514|22.7471
20250604215134684|22.71976
20250604215234750|23.04794
20250604215334866|22.93848
20250604215434949|22.96585
20250604215534976|23.43137
20250604215635304|24.36533
20250604215735620|23.40396
20250604215835669|22.96585
20250604215941849|23.02057
20250604220041950|23.07532
20250604220142248|23.04794
20250604220242636|24.17267
20250604220342720|23.04794
20250604220442958|22.96585
20250604220543396|22.99319
20250604220643753|22.61044
20250604220743787|23.65073
20250604220843912|23.07532
20250604220943919|23.40396
20250604221043955|22.8291
20250604221144724|22.96585
20250604221244799|23.40396
20250604221344922|23.02057
20250604221445249|23.56845
20250604221545260|22.96585
20250604221645383|22.85645
20250604221745505|23.04794
20250604221845513|23.04794
20250604221945568|23.51361
20250604222045716|22.11908
20250604222146247|22.96585
20250604222246366|22.99319
20250604222346927|22.99319
20250604222446985|22.96585
20250604222547739|23.40396
20250604222647748|23.40396
20250604222747774|22.66507
20250604222847807|23.45877
20250604222948906|23.04794
20250604223049151|23.04794
20250604223149263|22.96585
20250604223249368|23.43137
20250604223349400|23.04794
20250604223449484|23.40396
20250604223549727|22.71976
20250604223649882|22.8291
20250604223750655|23.04794
20250604223850972|22.96585
20250604223951864|22.88382
20250604224051903|23.10269
20250604224151969|22.88382
20250604224251988|22.96585
20250604224352110|22.66507
20250604224452546|22.93848
20250604224552665|22.99319
20250604224652667|22.88382
20250604224752742|23.65073
20250604224852920|22.96585
20250604224952995|23.65073
20250604225053386|22.91116
20250604225153510|22.99319
20250604225253525|22.61044
20250604225353692|23.04794
20250604225453725|22.69244
20250604225553915|22.41925
20250604225654668|23.40396
20250604225754821|23.40396
20250604225854852|22.85645
20250604225954897|22.77438
20250604230054904|21.49231
20250604230154999|22.93848
20250604230255643|22.22821
20250604230355863|22.85645
20250604230455875|23.40396
20250604230555890|23.40396
20250604230655990|22.93848
20250604230756442|22.33737
20250604230856657|24.17267
20250604230956753|22.39197
20250604231057621|23.04794
20250604231157658|22.85645
20250604231257724|21.38342
20250604231357763|23.04794
20250604231457836|22.8291
20250604231557862|23.40396
20250604231657947|22.91116
20250604231757960|23.02057
20250604231858708|22.93848
20250604231958755|23.40396
20250604232058857|23.40396
20250604232158885|22.58313
20250604232258941|22.96585
20250604232359176|22.96585
20250604232459228|22.69244
20250604232559239|22.80173
20250604232659247|22.28281
20250604232759345|23.40396
20250604232859374|24.06271
20250604232959389|22.96585
20250604233059705|22.91116
20250604233159992|22.8291
20250604233301234|22.69244
20250604233401935|24.17267
20250604233502364|22.88382
20250604233602395|22.80173
20250604233702635|22.99319
20250604233802886|22.8291
20250604233902977|22.96585
20250604234002992|22.88382
20250604234104396|22.91116
20250604234204871|21.73746
20250604234304954|22.85645
20250604234405682|22.91116
20250604234505723|22.33737
20250604234605778|22.91116
20250604234705805|22.93848
20250604234805806|23.07532
20250604234905866|22.93848
20250604235005969|22.85645
20250604235106356|22.93848
20250604235206792|22.96585
20250604235306866|22.93848
20250604235406898|22.93848
20250604235506980|23.40396
20250604235606992|22.93848
20250604235707228|22.85645
20250604235808475|22.88382
20250604235908746|23.07532