20250523000054542|22.22821
20250523000154659|22.22821
20250523000254784|22.22821
20250523000354815|22.47388
20250523000454911|22.50116
20250523000554997|22.22821
20250523000655160|22.22821
20250523000755764|22.22821
20250523000855776|22.25549
20250523000955849|22.01001
20250523001055897|21.87369
20250523001156102|22.22821
20250523001256518|22.25549
20250523001356617|22.25549
20250523001456938|22.20093
20250523001557428|22.28281
20250523001657537|22.22821
20250523001757605|22.31006
20250523001857617|22.28281
20250523001957894|22.22821
20250523002057906|22.5285
20250523002157982|22.25549
20250523002258499|22.25549
20250523002359949|22.33737
20250523002500406|22.47388
20250523002600768|21.98276
20250523002700778|22.25549
20250523002800845|22.28281
20250523002900943|22.17365
20250523003001631|22.22821
20250523003101722|22.22821
20250523003201873|22.22821
20250523003301917|22.17365
20250523003401937|22.25549
20250523003502367|22.39197
20250523003602382|22.22821
20250523003702616|22.17365
20250523003802635|22.36469
20250523003902663|22.25549
20250523004002737|22.11908
20250523004102779|22.36469
20250523004202887|22.25549
20250523004303294|22.25549
20250523004403935|22.17365
20250523004507467|22.20093
20250523004724882|22.14636
20250523004824970|22.17365
20250523004924974|22.36469
20250523005025469|22.17365
20250523005125793|22.22821
20250523005225991|22.31006
20250523005326917|22.11908
20250523005427371|22.5285
20250523005527999|22.33737
20250523005628248|22.01001
20250523005728333|22.14636
20250523005828996|22.17365
20250523005929871|22.20093
20250523010030643|22.25549
20250523010130743|22.11908
20250523010230788|22.22821
20250523010330849|22.22821
20250523010430873|22.20093
20250523010530941|22.22821
20250523010631307|22.14636
20250523010731329|22.20093
20250523010831968|22.22821
20250523010931982|22.33737
20250523011031988|22.28281
20250523011132295|22.28281
20250523011232880|22.22821
20250523011332914|22.17365
20250523011433285|22.06454
20250523011533349|22.28281
20250523011633858|22.25549
20250523011733879|22.25549
20250523011833968|22.25549
20250523011934131|22.28281
20250523012034229|22.36469
20250523012134234|22.22821
20250523012234706|22.20093
20250523012334805|22.09183
20250523012434902|22.17365
20250523012535437|22.17365
20250523012635525|22.17365
20250523012735601|22.22821
20250523012835672|22.28281
20250523012935673|22.17365
20250523013035811|22.09183
20250523013135822|22.25549
20250523013235878|22.25549
20250523013335916|22.22821
20250523013435935|22.17365
20250523013536128|22.17365
20250523013637623|22.17365
20250523013737625|22.28281
20250523013837905|22.22821
20250523013938157|22.22821
20250523014038480|22.20093
20250523014138535|22.17365
20250523014238665|22.17365
20250523014338770|22.25549
20250523014438806|22.17365
20250523014539423|22.17365
20250523014639783|22.14636
20250523014739810|22.17365
20250523014839867|22.28281
20250523014939901|21.95551
20250523015039909|22.71976
20250523015140201|22.17365
20250523015240461|22.33737
20250523015340507|21.95551
20250523015440538|22.14636
20250523015540584|22.01001
20250523015640693|22.39197
20250523015740758|22.11908
20250523015840880|23.56845
20250523015940941|22.11908
20250523020040996|22.22821
20250523020141367|21.98276
20250523020241414|22.14636
20250523020341520|22.22821
20250523020441738|22.58313
20250523020542766|22.11908
20250523020642787|24.97208
20250523020742846|21.98276
20250523020842871|21.92822
20250523020942981|23.54102
20250523021043710|22.25549
20250523021143772|22.14636
20250523021243870|22.22821
20250523021343912|21.54678
20250523021443923|22.20093
20250523021544256|22.80173
20250523021644273|22.22821
20250523021744314|21.76468
20250523021844397|22.11908
20250523021944508|22.8291
20250523022044822|22.17365
20250523022144867|22.20093
20250523022244986|22.25549
20250523022345715|22.17365
20250523022445796|21.98276
20250523022546854|22.33737
20250523022646911|21.87369
20250523022746953|22.22821
20250523022847517|22.36469
20250523022947541|18.88376
20250523023047646|22.17365
20250523023147831|22.14636
20250523023247926|21.90097
20250523023347944|22.39197
20250523023447978|22.17365
20250523023547979|22.22821
20250523023648103|22.20093
20250523023748289|21.84647
20250523023848291|22.88382
20250523023948728|22.41925
20250523024048798|22.14636
20250523024148865|21.51953
20250523024248882|22.17365
20250523024348943|22.28281
20250523024449516|21.76468
20250523024534422|22.44656
20250523024729765|22.33737
20250523024829873|21.54678
20250523024929917|21.73746
20250523025030302|22.28281
20250523025130785|22.25549
20250523025231884|21.57401
20250523025331905|22.11908
20250523025431998|22.09183
20250523025532578|20.62183
20250523025632604|21.54678
20250523025732625|22.11908
20250523025832673|22.11908
20250523025932798|22.09183
20250523030033678|22.11908
20250523030133765|22.09183
20250523030233940|21.49231
20250523030334423|21.98276
20250523030434536|22.80173
20250523030534541|22.11908
20250523030634664|22.17365
20250523030734696|22.09183
20250523030834804|22.25549
20250523030934814|22.09183
20250523031034917|22.69244
20250523031134987|21.32898
20250523031234998|22.25549
20250523031335602|22.28281
20250523031435639|20.97531
20250523031535682|22.80173
20250523031635736|22.06454
20250523031735858|21.98276
20250523031835952|23.10269
20250523031936496|21.62848
20250523032036608|23.02057
20250523032136873|22.71976
20250523032236897|22.63779
20250523032336988|22.33737
20250523032437734|22.11908
20250523032537808|22.09183
20250523032637914|22.25549
20250523032737993|22.06454
20250523032838805|22.25549
20250523032938905|22.28281
20250523033038945|22.11908
20250523033138948|22.96585
20250523033239536|21.95551
20250523033339615|22.17365
20250523033439990|21.92822
20250523033540510|22.36469
20250523033640607|22.11908
20250523033740645|21.98276
20250523033841738|22.11908
20250523033941766|22.20093
20250523034041851|22.69244
20250523034141919|22.01001
20250523034241969|22.09183
20250523034342453|22.11908
20250523034442730|22.06454
20250523034542740|22.09183
20250523034642753|22.09183
20250523034742876|22.22821
20250523034842928|23.02057
20250523034943490|22.20093
20250523035043661|22.09183
20250523035143766|22.22821
20250523035243987|20.70337
20250523035344105|22.11908
20250523035444542|21.90097
20250523035544610|22.09183
20250523035644675|22.8291
20250523035744682|22.06454
20250523035844742|22.11908
20250523035944761|22.06454
20250523040044862|21.95551
20250523040144907|22.31006
20250523040245139|22.11908
20250523040345279|21.90097
20250523040445394|22.11908
20250523040545409|22.01001
20250523040645685|21.84647
20250523040745761|22.33737
20250523040845998|22.36469
20250523040946100|22.11908
20250523041046793|22.14636
20250523041146871|23.40396
20250523041246919|22.14636
20250523041346947|22.11908
20250523041447265|21.92822
20250523041547580|21.98276
20250523041647893|22.03726
20250523041747937|21.71021
20250523041848476|22.09183
20250523041948614|22.36469
20250523042048620|22.33737
20250523042148653|22.33737
20250523042248762|22.11908
20250523042349302|21.87369
20250523042449564|21.98276
20250523042549636|22.22821
20250523042649732|22.01001
20250523042749802|21.71021
20250523042849859|22.31006
20250523042949910|21.98276
20250523043049924|22.06454
20250523043150255|22.20093
20250523043250349|22.09183
20250523043350538|22.09183
20250523043450608|22.50116
20250523043550635|22.14636
20250523043650728|22.33737
20250523043750774|22.17365
20250523043850817|22.17365
20250523043950890|22.44656
20250523044050901|22.01001
20250523044150990|22.71976
20250523044251244|21.98276
20250523044351530|22.25549
20250523044451937|21.98276
20250523044603593|22.09183
20250523044703612|22.71976
20250523044803930|22.09183
20250523044904618|22.17365
20250523045004663|22.01001
20250523045104684|21.30173
20250523045204748|22.11908
20250523045304784|22.11908
20250523045404799|22.09183
20250523045505612|22.01001
20250523045605652|23.40396
20250523045705681|22.69244
20250523045805736|25.63644
20250523045905740|21.41064
20250523050005820|21.90097
20250523050105921|22.39197
20250523050206297|22.5285
20250523050306398|22.09183
20250523050406923|22.01001
20250523050506996|22.85645
20250523050607925|21.41064
20250523050707999|22.11908
20250523050808585|22.09183
20250523050908639|22.11908
20250523051008680|22.69244
20250523051108684|22.01001
20250523051208765|22.22821
20250523051308870|21.87369
20250523051409660|22.06454
20250523051509727|21.98276
20250523051609768|22.09183
20250523051709803|21.81918
20250523051809911|22.09183
20250523051909996|22.01001
20250523052010170|22.11908
20250523052110245|22.06454
20250523052210772|22.61044
20250523052310879|21.57401
20250523052410901|22.17365
20250523052510928|22.09183
20250523052611251|21.95551
20250523052711368|21.6557
20250523052811391|22.14636
20250523052911395|21.84647
20250523053011613|22.14636
20250523053111667|22.09183
20250523053211669|22.20093
20250523053311861|21.98276
20250523053411884|22.09183
20250523053511925|23.04794
20250523053611933|22.09183
20250523053712481|21.6557
20250523053812672|22.11908
20250523053912781|21.30173
20250523054012898|22.01001
20250523054112989|22.03726
20250523054213360|21.62848
20250523054313580|22.01001
20250523054414816|22.01001
20250523054514927|21.84647
20250523054614944|22.09183
20250523054715813|21.90097
20250523054815854|22.01001
20250523054915882|21.87369
20250523055015898|21.87369
20250523055115947|21.4379
20250523055215958|22.36469
20250523055316920|21.92822
20250523055417210|22.09183
20250523055517479|22.01001
20250523055617495|23.40396
20250523055717517|22.03726
20250523055817600|22.36469
20250523055917615|22.06454
20250523060017737|21.41064
20250523060117848|21.51953
20250523060217868|22.17365
20250523060317878|21.87369
20250523060417973|22.22821
20250523060517997|22.03726
20250523060618771|22.06454
20250523060718808|21.90097
20250523060818928|22.01001
20250523060918982|25.83075
20250523061018991|21.38342
20250523061119242|22.01001
20250523061219333|21.98276
20250523061319349|21.98276
20250523061419968|22.01001
20250523061520501|22.7471
20250523061620733|22.03726
20250523061721533|21.98276
20250523061821715|22.58313
20250523061921748|29.92368
20250523062021765|22.01001
20250523062121794|22.01001
20250523062221900|21.98276
20250523062321918|27.76065
20250523062422420|21.19293
20250523062522545|22.01001
20250523062622664|21.98276
20250523062722761|21.19293
20250523062823253|21.38342
20250523062923354|21.84647
20250523063023402|22.31006
20250523063123513|22.09183
20250523063223928|22.06454
20250523063323982|22.01001
20250523063424103|21.95551
20250523063524596|22.61044
20250523063624612|22.11908
20250523063724701|21.62848
20250523063824792|21.98276
20250523063924866|21.79196
20250523064024923|22.03726
20250523064124945|20.26859
20250523064224965|21.98276
20250523064325559|21.95551
20250523064425626|21.98276
20250523064525651|22.80173
20250523064631762|21.95551
20250523064731818|22.11908
20250523064831915|21.98276
20250523064931997|21.62848
20250523065032580|21.95551
20250523065132672|22.80173
20250523065232773|22.17365
20250523065332817|21.98276
20250523065432840|21.87369
20250523065611970|21.98276
20250523065712492|25.96967
20250523065812520|22.71976
20250523065912523|22.25549
20250523070012967|22.01001
20250523070112986|21.95551
20250523070213913|21.98276
20250523070314530|22.01001
20250523070414995|21.73746
20250523070515579|22.17365
20250523070615601|22.11908
20250523070715665|21.98276
20250523070815709|21.41064
20250523070915796|20.86652
20250523071015854|21.95551
20250523071115939|21.98276
20250523071216197|21.92822
20250523071316296|22.01001
20250523071416714|21.98276
20250523071516746|21.35617
20250523071616805|21.68295
20250523071716862|22.01001
20250523071816893|22.01001
20250523071916996|22.5285
20250523072017218|22.14636
20250523072117250|21.98276
20250523072217355|21.90097
20250523072317929|22.61044
20250523072417998|22.09183
20250523072518376|22.11908
20250523072618403|22.01001
20250523072718496|21.98276
20250523072818529|21.95551
20250523072918732|21.76468
20250523073018850|22.03726
20250523073118878|21.92822
20250523073218951|22.09183
20250523073318960|24.53058
20250523073418980|20.59467
20250523073519352|21.98276
20250523073619404|20.83936
20250523073719896|22.36469
20250523073820351|21.62848
20250523073920404|22.01001
20250523074020590|22.01001
20250523074120641|22.01001
20250523074220918|21.87369
20250523074321320|21.92822
20250523074421365|21.76468
20250523074521534|21.95551
20250523074621549|21.60123
20250523074721633|21.24731
20250523074821750|22.06454
20250523074921762|22.36469
20250523075021772|22.01001
20250523075121860|21.84647
20250523075221945|22.44656
20250523075322499|21.92822
20250523075422520|21.98276
20250523075522642|21.79196
20250523075622665|21.16568
20250523075722726|22.09183
20250523075823786|22.01001
20250523075923853|21.98276
20250523080023916|22.22821
20250523080124668|21.98276
20250523080224735|21.90097
20250523080324945|22.01001
20250523080425191|21.92822
20250523080525975|21.92822
20250523080625977|22.25549
20250523080726421|21.16568
20250523080826497|21.87369
20250523080926541|21.87369
20250523081026642|21.98276
20250523081126648|22.55582
20250523081227357|21.73746
20250523081327743|21.95551
20250523081427810|25.88626
20250523081527907|21.95551
20250523081627990|21.90097
20250523081728226|19.88831
20250523081828228|22.01001
20250523081928246|22.36469
20250523082028364|22.36469
20250523082128763|23.07532
20250523082228793|21.92822
20250523082328896|20.83936
20250523082429175|21.87369
20250523082529674|22.06454
20250523082630388|21.90097
20250523082730509|21.05685
20250523082830779|21.92822
20250523082930820|22.01001
20250523083030893|21.51953
20250523083130948|21.98276
20250523083231116|21.92822
20250523083331362|21.54678
20250523083431387|21.57401
20250523083531869|22.11908
20250523083631880|22.11908
20250523083731950|21.90097
20250523083832708|21.38342
20250523083932768|21.98276
20250523084032779|21.90097
20250523084132787|21.92822
20250523084232867|21.90097
20250523084332914|21.90097
20250523084432995|22.01001
20250523084533399|21.84647
20250523084659552|21.90097
20250523084759774|21.90097
20250523084859809|22.66507
20250523084959892|22.01001
20250523085059938|21.95551
20250523085159993|21.95551
20250523085300101|21.92822
20250523085400339|21.92822
20250523085500362|22.01001
20250523085600402|21.4379
20250523085700719|21.57401
20250523085800796|22.11908
20250523085901230|22.01001
20250523090001276|21.92822
20250523090101365|21.95551
20250523090201369|22.11908
20250523090301750|21.90097
20250523090401927|21.60123
20250523090502253|21.90097
20250523090602790|21.92822
20250523090702881|22.58313
20250523090802900|21.90097
20250523090902923|23.40396
20250523091003178|21.90097
20250523091103581|22.31006
20250523091203671|22.11908
20250523091303886|21.98276
20250523091403965|21.98276
20250523091504877|21.81918
20250523091604985|21.73746
20250523091705281|21.90097
20250523091805313|21.95551
20250523091905393|21.92822
20250523092005482|21.98276
20250523092105852|21.95551
20250523092205973|21.51953
20250523092306157|21.98276
20250523092406574|22.25549
20250523092506673|22.01001
20250523092606752|22.01001
20250523092706798|22.01001
20250523092806876|21.98276
20250523092906891|22.01001
20250523093006919|21.90097
20250523093106928|22.01001
20250523093207387|21.76468
20250523093307408|23.07532
20250523093407478|21.24731
20250523093507532|21.95551
20250523093607629|21.87369
20250523093707645|22.36469
20250523093807741|22.22821
20250523093907846|21.98276
20250523094007900|22.25549
20250523094107972|21.00247
20250523094208322|22.06454
20250523094308555|21.76468
20250523094408825|21.90097
20250523094508881|21.90097
20250523094608970|21.73746
20250523094709386|21.95551
20250523094809389|21.92822
20250523094909472|22.44656
20250523095009675|21.90097
20250523095109784|21.68295
20250523095209910|22.47388
20250523095309927|21.90097
20250523095409932|21.95551
20250523095509987|22.69244
20250523095609994|22.01001
20250523095710163|21.90097
20250523095810608|22.44656
20250523095910656|21.84647
20250523100010733|22.01001
20250523100110797|22.58313
20250523100210882|21.81918
20250523100310955|21.98276
20250523100411578|22.01001
20250523100511604|22.17365
20250523100611663|22.01001
20250523100711744|23.07532
20250523100811780|21.92822
20250523100911799|21.73746
20250523101012857|21.95551
20250523101112882|21.6557
20250523101212974|21.90097
20250523101313305|22.06454
20250523101413936|21.92822
20250523101514975|22.01001
20250523101615139|21.98276
20250523101715172|21.90097
20250523101815227|21.90097
20250523101915768|21.98276
20250523102015887|21.90097
20250523102115944|21.92822
20250523102215987|21.57401
20250523102316193|21.90097
20250523102416226|20.48593
20250523102516679|21.73746
20250523102616867|21.05685
20250523102716903|22.01001
20250523102817115|22.01001
20250523102917290|21.98276
20250523103017394|21.84647
20250523103117932|21.95551
20250523103218249|22.22821
20250523103318683|21.98276
20250523103418766|21.90097
20250523103518796|21.90097
20250523103618808|21.6557
20250523103718924|21.60123
20250523103818977|19.07376
20250523103919780|21.13849
20250523104019865|22.5285
20250523104119945|21.6557
20250523104220624|22.63779
20250523104320640|21.38342
20250523104420682|22.36469
20250523104520756|21.92822
20250523104620817|21.90097
20250523104751550|22.25549
20250523104851682|21.98276
20250523104951858|21.87369
20250523105051897|21.98276
20250523105151919|21.95551
20250523105251950|21.98276
20250523105352432|22.50116
20250523105452494|22.11908
20250523105552498|21.84647
20250523105652625|21.98276
20250523105752742|22.01001
20250523105852805|21.98276
20250523105952896|21.90097
20250523110052942|21.98276
20250523110152950|21.87369
20250523110252976|21.98276
20250523110352996|22.31006
20250523110453632|21.49231
20250523110553736|21.98276
20250523110653747|22.17365
20250523110754819|22.17365
20250523110854904|21.87369
20250523110954945|21.6557
20250523111055201|21.87369
20250523111155525|22.01001
20250523111255699|21.92822
20250523111355788|21.87369
20250523111455802|22.11908
20250523111556808|21.92822
20250523111656909|21.6557
20250523111756963|21.98276
20250523111857795|21.84647
20250523111957945|22.01001
20250523112058420|22.11908
20250523112158472|22.47388
20250523112258979|21.90097
20250523112400204|21.79196
20250523112500940|21.98276
20250523112600997|21.84647
20250523112701947|22.09183
20250523112802351|21.92822
20250523112902368|22.80173
20250523113002669|22.69244
20250523113102768|21.84647
20250523113202849|26.55469
20250523113302873|21.57401
20250523113402972|22.01001
20250523113503973|21.90097
20250523113604772|20.64899
20250523113704887|20.78494
20250523113804971|21.98276
20250523113905251|22.36469
20250523114005955|22.22821
20250523114106625|22.03726
20250523114206644|21.87369
20250523114306812|21.49231
20250523114406918|22.71976
20250523114506971|23.07532
20250523114607133|21.98276
20250523114707135|21.35617
20250523114807937|21.98276
20250523114908459|21.90097
20250523115008476|22.11908
20250523115108572|21.98276
20250523115208673|21.38342
20250523115308789|21.92822
20250523115408860|21.92822
20250523115508935|21.98276
20250523115609517|20.54028
20250523115709602|20.67618
20250523115809648|22.14636
20250523115909770|21.92822
20250523120009859|21.98276
20250523120109924|21.87369
20250523120210481|21.98276
20250523120311599|21.95551
20250523120411640|22.22821
20250523120511765|22.01001
20250523120612198|21.71021
20250523120712224|22.01001
20250523120812642|22.03726
20250523120912662|21.90097
20250523121012665|22.01001
20250523121112783|21.92822
20250523121212878|22.20093
20250523121312975|22.11908
20250523121413956|21.98276
20250523121514218|22.22821
20250523121614631|21.73746
20250523121715309|21.13849
20250523121815409|21.95551
20250523121915499|21.76468
20250523122015516|21.62848
20250523122115732|21.95551
20250523122215765|21.90097
20250523122315817|22.06454
20250523122415857|22.25549
20250523122515884|21.98276
20250523122615893|22.71976
20250523122715976|22.01001
20250523122816784|21.41064
20250523122916790|21.92822
20250523123016883|21.95551
20250523123116940|22.33737
20250523123217146|22.09183
20250523123317212|22.17365
20250523123417796|22.06454
20250523123517827|22.01001
20250523123617881|22.61044
20250523123717955|21.95551
20250523123817970|21.62848
20250523123917982|21.98276
20250523124018899|21.98276
20250523124118944|22.03726
20250523124218992|21.79196
20250523124319990|22.80173
20250523124420403|21.95551
20250523124520658|25.91409
20250523124620728|22.33737
20250523124720886|21.92822
20250523124819443|21.05685
20250523124919925|22.01001
20250523125019929|22.06454
20250523125119953|21.87369
20250523125219976|21.92822
20250523125320228|21.98276
20250523125420799|22.44656
20250523125520837|22.22821
20250523125620921|21.49231
20250523125720961|22.01001
20250523125821309|20.26859
20250523125921515|22.77438
20250523130021634|22.06454
20250523130121637|22.01001
20250523130221840|22.36469
20250523130321876|22.09183
20250523130421998|23.65073
20250523130522120|21.90097
20250523130622772|22.01001
20250523130722859|22.20093
20250523130822953|22.20093
20250523130922991|22.28281
20250523131024119|25.33157
20250523131124480|27.17029
20250523131224533|21.98276
20250523131324632|22.50116
20250523131424727|20.97531
20250523131524796|22.01001
20250523131624799|21.98276
20250523131724920|21.98276
20250523131825785|22.09183
20250523131925872|22.25549
20250523132025899|18.58511
20250523132126696|21.79196
20250523132226722|21.98276
20250523132326896|22.03726
20250523132426910|22.17365
20250523132526982|22.01001
20250523132627692|22.03726
20250523132727861|22.41925
20250523132827973|19.88831
20250523132928350|22.44656
20250523133028369|23.65073
20250523133128399|21.08408
20250523133228523|22.14636
20250523133328877|22.06454
20250523133428938|22.06454
20250523133529436|22.03726
20250523133629755|22.01001
20250523133729850|22.06454
20250523133829927|22.50116
20250523133929949|21.76468
20250523134030416|25.77521
20250523134130969|22.03726
20250523134231504|21.81918
20250523134331605|21.35617
20250523134431635|21.98276
20250523134531809|22.11908
20250523134631811|22.09183
20250523134731890|22.25549
20250523134831904|23.40396
20250523134932211|22.06454
20250523135032258|22.01001
20250523135132266|22.71976
20250523135232275|21.73746
20250523135332467|22.01001
20250523135432528|22.17365
20250523135532602|22.11908
20250523135632670|27.22641
20250523135733604|23.40396
20250523135833855|21.81918
20250523135933929|22.17365
20250523140034180|22.01001
20250523140134640|21.79196
20250523140234754|22.09183
20250523140334803|21.92822
20250523140434912|22.14636
20250523140534990|21.98276
20250523140635900|22.69244
20250523140735922|22.14636
20250523140836463|22.44656
20250523140936532|22.85645
20250523141036574|22.22821
20250523141136800|22.03726
20250523141236807|21.92822
20250523141336862|21.92822
20250523141436941|22.11908
20250523141537552|22.01001
20250523141637619|22.17365
20250523141737846|22.11908
20250523141837919|22.14636
20250523141938221|22.06454
20250523142038400|22.11908
20250523142138605|22.11908
20250523142239276|22.01001
20250523142339387|22.17365
20250523142439389|21.84647
20250523142539689|22.11908
20250523142639780|17.11786
20250523142739850|22.01001
20250523142839889|22.14636
20250523142939919|22.11908
20250523143039937|21.98276
20250523143139962|22.06454
20250523143240280|21.76468
20250523143340952|22.20093
20250523143440972|22.09183
20250523143541265|23.04794
20250523143641386|23.04794
20250523143741928|22.17365
20250523143841932|22.09183
20250523143942729|22.14636
20250523144042760|22.11908
20250523144142774|21.08408
20250523144243319|22.11908
20250523144343388|22.11908
20250523144443545|22.01001
20250523144543630|21.54678
20250523144643661|22.14636
20250523144743810|22.22821
20250523144847426|21.68295
20250523144947487|21.90097
20250523145047521|22.47388
20250523145147641|22.20093
20250523145247652|22.25549
20250523145347673|21.76468
20250523145448124|22.22821
20250523145548249|21.62848
20250523145648356|22.33737
20250523145748627|23.04794
20250523145848728|22.22821
20250523145948769|20.78494
20250523150048848|21.32898
20250523150148863|22.17365
20250523150249981|22.36469
20250523150350626|22.25549
20250523150450943|22.17365
20250523150551316|22.25549
20250523150651761|22.03726
20250523150751812|22.36469
20250523150851899|22.33737
20250523150952105|22.33737
20250523151052309|22.33737
20250523151152384|22.28281
20250523151252473|21.41064
20250523151352484|21.98276
20250523151452608|22.03726
20250523151552728|22.96585
20250523151652785|22.33737
20250523151752875|22.47388
20250523151853357|21.62848
20250523151953361|22.33737
20250523152053557|22.36469
20250523152153625|22.17365
20250523152253690|22.31006
20250523152353721|22.25549
20250523152453956|21.98276
20250523152553957|22.14636
20250523152653983|21.79196
20250523152754461|22.17365
20250523152854513|22.25549
20250523152955273|22.39197
20250523153055763|23.40396
20250523153155845|21.27454
20250523153255866|22.66507
20250523153355906|22.17365
20250523153455936|22.36469
20250523153556552|22.33737
20250523153656643|22.31006
20250523153756837|22.25549
20250523153856863|22.50116
20250523153956882|22.33737
20250523154056931|21.6557
20250523154157167|22.28281
20250523154257258|22.28281
20250523154357356|23.40396
20250523154457678|22.31006
20250523154558510|22.31006
20250523154658780|22.41925
20250523154758805|22.33737
20250523155215465|22.31006
20250523155315903|22.31006
20250523155415921|23.02057
20250523155516118|22.7471
20250523155616400|22.31006
20250523155716982|22.39197
20250523155817919|23.40396
20250523155918417|22.44656
20250523160018544|22.99319
20250523160118651|22.77438
20250523160218861|22.33737
20250523160318900|22.36469
20250523160418936|22.96585
20250523160518939|22.47388
20250523160618960|22.33737
20250523160718963|22.47388
20250523160818992|22.25549
20250523160919750|22.61044
20250523161019849|22.14636
20250523161119924|22.5285
20250523161219952|22.39197
20250523161320198|22.28281
20250523161747440|22.33737
20250523161847483|22.44656
20250523161947839|22.31006
20250523162047904|22.31006
20250523162147919|22.36469
20250523162247961|22.33737
20250523162349828|22.66507
20250523162449850|22.39197
20250523162549935|22.36469
20250523162650191|22.58313
20250523162750859|22.71976
20250523162850973|22.44656
20250523162950992|22.80173
20250523163051786|22.31006
20250523163152226|21.87369
20250523163252531|21.76468
20250523163352912|22.47388
20250523163453120|22.96585
20250523163553441|22.8291
20250523163653662|22.44656
20250523163753808|22.33737
20250523163853824|22.44656
20250523163953946|22.58313
20250523164054343|22.61044
20250523164154352|22.44656
20250523164254395|22.58313
20250523164354517|22.55582
20250523164454823|22.44656
20250523164554877|22.44656
20250523164654973|21.62848
20250523164755132|22.17365
20250523164855561|22.50116
20250523164955634|22.44656
20250523165055685|24.03522
20250523165155746|23.56845
20250523165255912|22.50116
20250523165356518|22.5285
20250523165456548|22.47388
20250523165556663|22.44656
20250523165656830|22.31006
20250523165756931|22.50116
20250523165856944|22.63779
20250523165957373|23.13004
20250523170057786|23.40396
20250523170157802|22.58313
20250523170257910|22.61044
20250523170358637|22.58313
20250523170458657|22.33737
20250523170558750|22.50116
20250523170658754|22.58313
20250523170758811|22.55582
20250523170858894|22.47388
20250523170958912|22.50116
20250523171058983|23.54102
20250523171158991|22.55582
20250523171259444|22.50116
20250523171359527|20.9209
20250523171459599|23.51361
20250523171559640|22.61044
20250523171659749|22.99319
20250523171759799|22.44656
20250523171859817|22.55582
20250523171959869|22.55582
20250523172059944|22.44656
20250523172159975|22.69244
20250523172259976|22.5285
20250523172400253|22.69244
20250523172500894|22.44656
20250523172601495|21.71021
20250523172701499|21.87369
20250523172801533|23.45877
20250523172901629|22.47388
20250523173001658|22.69244
20250523173101760|22.39197
20250523173201782|22.63779
20250523173301845|23.48618
20250523173401871|22.47388
20250523173501895|22.91116
20250523173601896|22.66507
20250523173702877|22.50116
20250523173802997|22.69244
20250523173903255|22.69244
20250523174003281|22.14636
20250523174103321|22.63779
20250523174203646|22.7471
20250523174303653|23.04794
20250523174403768|17.66159
20250523174504484|22.47388
20250523174604516|22.80173
20250523174704625|22.71976
20250523174804738|22.01001
20250523174904876|23.40396
20250523175004970|22.69244
20250523175105803|22.77438
20250523175205839|22.61044
20250523175305997|22.8291
20250523175406337|22.80173
20250523175506932|22.85645
20250523175606968|23.40396
20250523175706969|22.80173
20250523175806978|22.44656
20250523175907430|22.80173
20250523180007908|22.80173
20250523180108195|23.02057
20250523180208404|22.7471
20250523180308652|22.80173
20250523180408724|22.85645
20250523180508793|22.80173
20250523180608890|22.80173
20250523180708948|21.62848
20250523180808977|19.34528
20250523180909559|22.80173
20250523181009891|22.96585
20250523181109913|22.7471
20250523181210241|22.71976
20250523181310711|22.80173
20250523181410733|21.46512
20250523181510804|22.71976
20250523181610870|22.80173
20250523181710920|22.88382
20250523181815555|22.39197
20250523181915615|22.63779
20250523182015640|22.61044
20250523182115760|23.54102
20250523182215809|22.77438
20250523182315810|22.09183
20250523182416846|22.47388
20250523182516945|22.80173
20250523182616971|22.85645
20250523182717456|22.8291
20250523182817525|23.40396
20250523182917651|22.80173
20250523183017731|22.85645
20250523183117852|23.40396
20250523183217933|22.93848
20250523183317948|22.85645
20250523183418127|23.07532
20250523183519242|23.40396
20250523183619244|22.80173
20250523183719245|22.80173
20250523183819606|22.63779
20250523183919611|22.80173
20250523184019625|22.36469
20250523184119646|22.99319
20250523184219986|22.8291
20250523184320355|22.77438
20250523184420524|24.8064
20250523184520546|22.58313
20250523184620601|22.7471
20250523184720639|22.80173
20250523184820683|22.36469
20250523184920749|22.80173
20250523185020750|22.80173
20250523185120773|22.8291
20250523185220804|22.80173
20250523185320857|22.8291
20250523185420915|23.59586
20250523185520953|22.5285
20250523185621510|22.85645
20250523185721674|22.77438
20250523185821734|22.8291
20250523185921933|23.40396
20250523190021947|21.73746
20250523190122245|22.77438
20250523190222369|23.54102
20250523190322793|22.58313
20250523190422813|22.63779
20250523190522866|22.80173
20250523190622920|22.55582
20250523190722945|22.66507
20250523190822970|22.80173
20250523190923112|22.71976
20250523191023480|22.58313
20250523191123496|23.40396
20250523191223644|22.99319
20250523191323959|22.44656
20250523191423977|22.80173
20250523191524150|22.25549
20250523191624266|22.80173
20250523191724510|23.40396
20250523191824533|21.24731
20250523191924725|22.8291
20250523192024765|22.71976
20250523192124819|22.85645
20250523192224905|22.71976
20250523192325803|22.8291
20250523192425962|22.8291
20250523192526255|22.96585
20250523192626348|26.13657
20250523192726363|22.7471
20250523192826744|22.69244
20250523192927131|22.91116
20250523193027237|22.71976
20250523193127987|22.11908
20250523193228644|22.80173
20250523193328731|22.96585
20250523193428818|22.58313
20250523193528938|22.80173
20250523193629508|22.69244
20250523193729523|22.36469
20250523193829710|22.88382
20250523193929798|22.7471
20250523194029855|23.43137
20250523194129864|22.7471
20250523194229903|22.61044
20250523194330354|22.66507
20250523194430855|22.77438
20250523194530913|22.31006
20250523194630980|22.66507
20250523194731102|22.7471
20250523194831116|22.80173
20250523194931121|24.39285
20250523195031244|23.65073
20250523195131354|22.69244
20250523195231460|22.5285
20250523195331759|22.80173
20250523195431824|23.51361
20250523195531877|22.50116
20250523195631937|22.58313
20250523195731943|22.44656
20250523195831945|22.36469
20250523195931995|22.96585
20250523200032147|22.88382
20250523200132691|22.77438
20250523200232749|22.8291
20250523200332764|22.80173
20250523200432817|22.5285
20250523200533477|22.61044
20250523200633487|22.28281
20250523200733522|22.85645
20250523200833545|22.50116
20250523200933559|22.66507
20250523201033745|22.47388
20250523201133779|21.73746
20250523201233808|22.8291
20250523201334868|22.63779
20250523201434909|21.46512
20250523201534998|22.5285
20250523201635829|22.58313
20250523201735874|22.61044
20250523201843416|22.50116
20250523201943818|21.27454
20250523202043865|23.40396
20250523202143949|22.50116
20250523202244120|22.58313
20250523202344369|22.50116
20250523202444420|22.58313
20250523202544516|22.03726
20250523202644765|22.55582
20250523202744782|21.22012
20250523202844883|22.47388
20250523202944934|23.04794
20250523203044957|22.61044
20250523203145447|22.63779
20250523203246542|22.85645
20250523203346607|22.11908
20250523203446631|22.20093
20250523203546666|22.55582
20250523203646790|22.88382
20250523203746930|22.14636
20250523203846945|22.58313
20250523203946953|22.47388
20250523204047666|22.61044
20250523204147860|22.11908
20250523204247872|22.47388
20250523204348565|22.58313
20250523204448825|22.61044
20250523204548883|22.50116
20250523204648917|22.61044
20250523204748981|22.50116
20250523204848984|22.50116
20250523204949469|22.41925
20250523205049539|22.33737
20250523205150342|21.46512
20250523205250393|22.5285
20250523205350877|22.88382
20250523205450992|22.96585
20250523205551353|22.58313
20250523205651454|22.47388
20250523205751480|22.47388
20250523205851650|22.50116
20250523205952370|21.73746
20250523210052454|22.50116
20250523210152473|21.87369
20250523210252513|23.43137
20250523210352814|22.50116
20250523210452854|21.92822
20250523210552997|21.54678
20250523210653279|22.55582
20250523210753548|23.56845
20250523210853979|22.36469
20250523210954467|21.54678
20250523211054706|23.40396
20250523211154909|22.69244
20250523211255277|22.50116
20250523211355363|22.47388
20250523211455820|22.47388
20250523211555857|21.98276
20250523211655941|22.55582
20250523211756402|22.63779
20250523211856509|23.02057
20250523211956551|22.33737
20250523212056601|22.09183
20250523212156642|22.47388
20250523212256653|22.61044
20250523212356671|22.61044
20250523212456796|22.58313
20250523212556827|22.5285
20250523212656856|22.06454
20250523212756951|22.58313
20250523212857809|17.17224
20250523212957893|23.40396
20250523213058806|22.47388
20250523213158855|22.55582
20250523213258937|23.51361
20250523213358998|22.47388
20250523213459118|22.47388
20250523213559185|22.47388
20250523213659244|22.44656
20250523213759458|22.47388
20250523213859509|22.71976
20250523213959547|22.58313
20250523214059614|22.47388
20250523214159807|22.36469
20250523214259895|22.44656
20250523214359909|22.80173
20250523214459970|22.5285
20250523214600880|22.5285
20250523214700930|21.19293
20250523214801213|22.69244
20250523214901264|22.47388
20250523215001921|22.44656
20250523215101942|22.58313
20250523215201983|21.13849
20250523215302295|22.41925
20250523215402392|22.50116
20250523215502669|22.5285
20250523215602731|22.36469
20250523215702787|22.44656
20250523215802809|22.44656
20250523215902822|22.8291
20250523220002935|22.80173
20250523220102975|22.69244
20250523220203121|22.44656
20250523220303198|22.09183
20250523220403238|21.73746
20250523220503812|22.41925
20250523220603861|22.39197
20250523220703870|21.6557
20250523220804741|22.44656
20250523220904807|22.25549
20250523221004865|22.44656
20250523221104930|22.36469
20250523221204963|22.47388
20250523221305183|23.40396
20250523221405946|23.40396
20250523221506178|22.39197
20250523221606800|22.71976
20250523221706845|23.56845
20250523221806881|22.44656
20250523221912443|22.20093
20250523222012753|21.98276
20250523222112931|22.36469
20250523222213352|22.36469
20250523222313599|22.33737
20250523222413775|22.63779
20250523222513835|27.14221
20250523222613906|22.36469
20250523222713916|23.07532
20250523222813991|22.33737
20250523222914991|22.50116
20250523223015403|22.44656
20250523223115410|21.62848
20250523223215852|22.41925
20250523223315885|22.50116
20250523223415994|22.50116
20250523223516564|22.09183
20250523223616642|22.63779
20250523223716657|22.44656
20250523223816784|22.44656
20250523223916810|22.44656
20250523224016822|22.41925
20250523224116857|22.58313
20250523224216940|22.41925
20250523224316962|22.25549
20250523224417196|23.40396
20250523224517261|22.47388
20250523224617703|22.61044
20250523224717746|23.54102
20250523224817832|20.78494
20250523224917930|22.47388
20250523225017966|22.14636
20250523225118359|22.41925
20250523225218420|22.36469
20250523225318531|22.39197
20250523225418601|22.47388
20250523225518650|22.50116
20250523225618682|22.44656
20250523225718732|22.41925
20250523225818815|21.98276
20250523225918875|21.49231
20250523230018879|22.50116
20250523230118986|22.47388
20250523230219654|24.06271
20250523230319694|22.11908
20250523230419867|22.33737
20250523230519935|22.33737
20250523230620892|22.36469
20250523230720908|22.39197
20250523230820949|23.02057
20250523230920952|22.33737
20250523231020981|22.50116
20250523231121852|22.44656
20250523231221915|22.77438
20250523231322383|22.31006
20250523231422493|22.39197
20250523231522689|22.77438
20250523231622770|22.47388
20250523231722806|22.11908
20250523231822849|22.41925
20250523231922953|23.07532
20250523232023114|22.33737
20250523232123231|22.50116
20250523232223591|22.20093
20250523232323641|22.09183
20250523232423650|22.61044
20250523232523750|22.44656
20250523232623758|21.68295
20250523232723791|22.31006
20250523232824795|22.31006
20250523232924902|18.50363
20250523233024921|22.33737
20250523233124949|22.36469
20250523233224989|22.36469
20250523233325100|22.63779
20250523233425969|22.36469
20250523233526476|22.01001
20250523233626883|21.08408
20250523233726946|22.5285
20250523233826953|22.33737
20250523233926967|22.31006
20250523234027392|23.40396
20250523234127394|22.66507
20250523234227476|22.61044
20250523234327507|21.76468
20250523234427624|22.06454
20250523234527739|22.31006
20250523234627757|22.33737
20250523234727777|22.33737
20250523234827851|22.36469
20250523234927943|22.36469
20250523235028507|21.87369
20250523235128622|22.71976
20250523235228644|22.50116
20250523235328912|22.50116
20250523235428987|22.36469
20250523235529150|19.26382
20250523235629248|20.78494
20250523235729479|22.47388
20250523235829504|22.55582
20250523235929858|22.39197