20250519000022799|21.90097
20250519000123532|22.01001
20250519000223962|21.73746
20250519000324616|21.92822
20250519000424617|22.28281
20250519000524960|22.17365
20250519000625556|21.98276
20250519000725646|21.92822
20250519000825736|21.90097
20250519000925805|21.95551
20250519001025909|21.90097
20250519001126131|22.01001
20250519001226436|21.90097
20250519001326981|21.92822
20250519001427411|22.50116
20250519001527473|22.01001
20250519001627514|21.87369
20250519001727866|22.03726
20250519001827910|21.90097
20250519001927976|21.90097
20250519002028822|21.84647
20250519002128937|21.90097
20250519002228957|21.92822
20250519002329716|21.84647
20250519002429779|22.01001
20250519002529892|21.87369
20250519002630157|21.87369
20250519002730277|21.87369
20250519002830546|21.92822
20250519002930624|21.90097
20250519003030627|22.17365
20250519003130686|21.71021
20250519003230756|21.73746
20250519003330855|21.87369
20250519003430862|21.84647
20250519003530865|21.84647
20250519003630906|21.90097
20250519003731115|21.87369
20250519003831438|21.98276
20250519003931792|21.90097
20250519004031820|21.92822
20250519004131821|21.90097
20250519004231893|21.95551
20250519004331989|21.98276
20250519004432685|21.87369
20250519004532776|22.03726
20250519004632872|21.90097
20250519004732882|21.81918
20250519004832981|21.98276
20250519004933874|21.95551
20250519005033934|21.87369
20250519005133984|22.09183
20250519005234926|21.87369
20250519005335448|22.01001
20250519005435528|21.87369
20250519005535608|21.90097
20250519005635630|21.68295
20250519005735731|21.84647
20250519005835835|21.87369
20250519005935905|21.84647
20250519010035920|21.98276
20250519010135959|21.84647
20250519010236512|21.90097
20250519010336715|23.51361
20250519010436743|21.90097
20250519010536746|22.01001
20250519010636866|21.90097
20250519010736922|21.73746
20250519010836962|20.9209
20250519010936972|21.81918
20250519011036991|21.90097
20250519011136994|21.84647
20250519011237983|21.87369
20250519011338809|21.87369
20250519011441439|21.60123
20250519011655280|21.73746
20250519011755418|21.73746
20250519011855531|21.87369
20250519011955639|21.84647
20250519012055746|21.76468
20250519012155809|21.84647
20250519012255847|21.84647
20250519012355866|21.81918
20250519012455989|21.73746
20250519012556836|21.84647
20250519012656885|21.73746
20250519012756908|21.84647
20250519012856937|21.84647
20250519012957536|21.79196
20250519013057609|21.76468
20250519013157925|21.73746
20250519013258237|21.87369
20250519013358404|21.90097
20250519013458472|22.09183
20250519013558763|21.87369
20250519013658791|20.35007
20250519013758860|21.84647
20250519013858937|21.87369
20250519013958945|21.84647
20250519014059116|21.87369
20250519014159931|21.79196
20250519014259932|22.06454
20250519014400190|21.84647
20250519014500949|21.84647
20250519014601439|22.01001
20250519014701523|21.79196
20250519014801613|21.90097
20250519014901652|21.90097
20250519015001721|21.87369
20250519015101779|21.98276
20250519015201789|22.01001
20250519015301815|21.6557
20250519015401935|21.79196
20250519015502127|21.98276
20250519015602398|21.76468
20250519015702941|21.81918
20250519015803178|21.62848
20250519015903340|21.79196
20250519020003573|21.84647
20250519020103642|21.76468
20250519020203676|21.81918
20250519020303799|21.84647
20250519020403812|21.81918
20250519020503913|21.81918
20250519020603961|21.73746
20250519020704542|21.81918
20250519020804624|21.81918
20250519020904670|21.84647
20250519021004767|21.79196
20250519021104882|21.76468
20250519021204930|21.79196
20250519021305312|21.79196
20250519021405410|22.22821
20250519021505475|21.81918
20250519021605518|21.73746
20250519021705526|21.81918
20250519021805543|21.84647
20250519021905622|21.76468
20250519022005741|21.76468
20250519022105852|21.76468
20250519022205900|21.76468
20250519022305924|21.84647
20250519022405972|22.14636
20250519022506567|21.84647
20250519022606621|21.46512
20250519022706637|19.29095
20250519022806702|21.79196
20250519022906726|21.84647
20250519023006845|21.76468
20250519023106862|21.79196
20250519023206916|21.87369
20250519023306992|21.76468
20250519023407869|21.79196
20250519023507899|21.81918
20250519023607954|21.84647
20250519023707973|21.79196
20250519023808437|21.87369
20250519023908547|21.81918
20250519024008600|22.03726
20250519024108603|21.81918
20250519024209172|21.71021
20250519024309246|21.81918
20250519024409685|21.6557
20250519024509899|21.76468
20250519024609930|21.79196
20250519024710128|21.98276
20250519024810232|21.76468
20250519024910241|21.98276
20250519025010588|21.81918
20250519025110966|21.30173
20250519025210972|21.76468
20250519025311756|21.73746
20250519025411810|21.62848
20250519025511863|21.84647
20250519025611880|21.87369
20250519025711976|21.79196
20250519025812714|21.81918
20250519025912747|21.76468
20250519030012855|21.84647
20250519030113796|21.84647
20250519030213821|21.76468
20250519030313840|21.92822
20250519030413865|21.73746
20250519030513872|21.84647
20250519030613994|21.79196
20250519030714376|21.76468
20250519030814384|21.76468
20250519030914395|21.79196
20250519031014427|21.90097
20250519031114494|21.84647
20250519031214509|21.73746
20250519031314534|21.76468
20250519031414647|21.90097
20250519031508573|21.92822
20250519031700976|21.71021
20250519031801404|21.6557
20250519031901535|21.71021
20250519032001630|21.79196
20250519032101858|21.84647
20250519032201913|21.84647
20250519032301975|21.84647
20250519032402712|21.6557
20250519032502986|21.76468
20250519032603226|21.73746
20250519032703269|21.73746
20250519032803660|22.22821
20250519032903959|21.79196
20250519033003961|21.73746
20250519033104163|21.79196
20250519033204801|21.76468
20250519033304847|21.76468
20250519033404850|21.76468
20250519033504889|21.76468
20250519033604947|21.73746
20250519033704987|21.73746
20250519033805754|21.73746
20250519033905758|21.68295
20250519034005860|21.73746
20250519034105871|21.73746
20250519034205946|21.76468
20250519034305970|21.81918
20250519034406778|21.68295
20250519034506849|21.73746
20250519034606909|21.6557
20250519034706977|21.84647
20250519034807443|21.68295
20250519034907497|21.76468
20250519035007498|21.76468
20250519035107514|21.76468
20250519035207622|22.80173
20250519035307659|21.76468
20250519035407683|21.60123
20250519035507685|21.79196
20250519035607990|21.76468
20250519035708108|21.71021
20250519035808682|21.73746
20250519035908756|21.79196
20250519040008870|21.73746
20250519040108996|21.73746
20250519040209108|21.73746
20250519040309447|21.62848
20250519040409994|21.71021
20250519040510267|21.71021
20250519040610498|21.6557
20250519040710982|21.73746
20250519040811203|21.73746
20250519040911565|20.32291
20250519041011602|21.6557
20250519041111812|21.73746
20250519041211831|21.73746
20250519041311871|21.6557
20250519041411928|21.76468
20250519041511944|21.6557
20250519041612836|21.79196
20250519041712904|21.98276
20250519041813389|21.73746
20250519041913771|21.71021
20250519042013893|21.68295
20250519042113923|22.20093
20250519042213932|22.25549
20250519042314362|21.6557
20250519042414585|21.76468
20250519042514662|21.60123
20250519042614732|21.73746
20250519042714848|21.76468
20250519042814852|21.71021
20250519042914864|21.35617
20250519043015943|21.68295
20250519043115949|21.49231
20250519043215965|21.68295
20250519043315977|21.6557
20250519043416703|21.68295
20250519043516801|21.76468
20250519043616983|21.62848
20250519043717102|21.68295
20250519043817862|21.6557
20250519043917890|21.79196
20250519044017932|20.45877
20250519044118483|21.6557
20250519044218520|21.76468
20250519044318837|21.62848
20250519044418880|21.68295
20250519044519371|21.84647
20250519044619973|21.71021
20250519044720844|21.68295
20250519044820992|21.6557
20250519044921928|21.6557
20250519045021996|21.73746
20250519045122113|21.6557
20250519045222556|21.6557
20250519045322728|21.68295
20250519045422768|21.73746
20250519045522812|21.68295
20250519045622845|21.79196
20250519045722994|21.76468
20250519045823755|21.73746
20250519045923847|21.6557
20250519050023878|21.6557
20250519050123892|21.62848
20250519050223995|21.6557
20250519050324786|22.25549
20250519050424802|21.68295
20250519050524963|21.6557
20250519050625336|21.68295
20250519050725817|21.60123
20250519050825930|21.6557
20250519050926150|21.6557
20250519051026313|21.6557
20250519051126351|21.6557
20250519051226763|21.73746
20250519051326793|21.6557
20250519051426844|21.68295
20250519051536409|21.51953
20250519051636759|21.84647
20250519051736866|21.6557
20250519051836944|21.62848
20250519051936990|21.62848
20250519052037548|21.84647
20250519052137662|21.87369
20250519052237770|21.68295
20250519052337896|21.71021
20250519052437911|21.6557
20250519052537928|22.09183
20250519052638155|21.6557
20250519052738511|21.71021
20250519052838546|21.71021
20250519052938621|21.87369
20250519053038647|21.68295
20250519053138908|21.71021
20250519053238998|21.92822
20250519053339369|21.62848
20250519053439474|21.76468
20250519053539479|21.6557
20250519053639921|21.62848
20250519053740107|21.62848
20250519053840404|21.30173
20250519053940523|21.6557
20250519054040903|21.24731
20250519054140944|21.62848
20250519054240970|21.6557
20250519054340992|21.68295
20250519054441108|21.73746
20250519054541369|21.62848
20250519054641683|21.73746
20250519054741780|21.62848
20250519054842750|21.60123
20250519054942862|21.68295
20250519055042945|21.54678
20250519055142963|21.6557
20250519055243228|21.62848
20250519055343241|21.92822
20250519055443491|21.6557
20250519055543900|21.6557
20250519055644931|21.6557
20250519055744932|21.6557
20250519055845235|21.62848
20250519055945334|21.6557
20250519060045511|21.32898
20250519060145563|21.6557
20250519060245651|21.71021
20250519060345683|21.6557
20250519060445735|21.38342
20250519060545744|21.62848
20250519060645812|21.6557
20250519060746565|21.62848
20250519060846623|21.6557
20250519060946676|21.62848
20250519061046756|21.6557
20250519061146851|21.60123
20250519061246910|21.60123
20250519061346956|21.62848
20250519061446960|21.51953
20250519061546972|21.62848
20250519061647851|21.54678
20250519061747943|21.62848
20250519061847995|21.62848
20250519061948579|21.54678
20250519062048610|21.6557
20250519062148898|21.68295
20250519062249159|21.6557
20250519062349720|21.60123
20250519062449808|21.84647
20250519062549840|21.60123
20250519062649907|21.51953
20250519062749982|21.62848
20250519062849990|21.57401
20250519062950110|21.60123
20250519063050535|21.6557
20250519063150654|21.51953
20250519063250677|21.51953
20250519063350733|21.57401
20250519063450767|21.57401
20250519063550872|21.79196
20250519063650913|21.57401
20250519063750927|21.62848
20250519063851800|21.57401
20250519063951913|21.73746
20250519064051971|21.54678
20250519064151990|21.6557
20250519064252531|21.60123
20250519064352615|21.54678
20250519064452647|21.49231
20250519064552944|21.13849
20250519064652963|21.6557
20250519064753542|21.60123
20250519064853596|21.57401
20250519064953602|21.54678
20250519065053807|21.60123
20250519065153901|21.60123
20250519065254125|21.57401
20250519065354840|21.4379
20250519065454850|21.60123
20250519065555247|21.95551
20250519065655906|21.49231
20250519065755908|21.57401
20250519065855925|21.54678
20250519065955982|21.54678
20250519070055991|21.62848
20250519070156789|21.54678
20250519070256914|21.6557
20250519070357845|21.49231
20250519070457909|21.51953
20250519070557928|21.60123
20250519070658857|22.25549
20250519070758908|21.38342
20250519070859307|21.62848
20250519070959728|21.51953
20250519071059752|21.57401
20250519071159810|21.54678
20250519071259916|21.08408
20250519071359930|21.60123
20250519071500194|21.62848
20250519071604420|21.57401
20250519071704511|21.57401
20250519071804681|21.57401
20250519071904863|21.51953
20250519072004953|21.54678
20250519072104976|21.35617
20250519072204980|21.62848
20250519072305135|21.54678
20250519072405232|21.57401
20250519072505332|21.4379
20250519072605367|21.73746
20250519072705407|21.49231
20250519072805797|21.76468
20250519072905844|21.54678
20250519073005908|21.60123
20250519073105964|21.6557
20250519073206540|21.62848
20250519073306601|21.54678
20250519073406647|21.41064
20250519073506654|21.54678
20250519073606926|22.01001
20250519073706951|21.54678
20250519073806971|21.98276
20250519073907766|22.17365
20250519074007864|21.54678
20250519074107890|21.57401
20250519074207954|21.57401
20250519074308703|21.54678
20250519074408763|21.60123
20250519074508784|21.51953
20250519074608815|21.51953
20250519074708933|21.84647
20250519074808987|21.57401
20250519074909639|21.57401
20250519075009668|21.54678
20250519075109808|21.6557
20250519075209817|21.62848
20250519075309821|21.54678
20250519075409881|21.62848
20250519075509957|21.62848
20250519075609994|21.54678
20250519075710592|21.60123
20250519075810707|21.51953
20250519075910748|21.30173
20250519080010836|21.4379
20250519080110925|21.51953
20250519080210953|21.79196
20250519080311505|21.49231
20250519080411642|21.54678
20250519080511970|21.57401
20250519080612843|21.54678
20250519080712928|21.51953
20250519080812930|21.54678
20250519080913877|21.54678
20250519081013965|21.60123
20250519081114970|21.49231
20250519081215886|21.57401
20250519081315994|21.30173
20250519081416203|21.6557
20250519081516747|21.46512
20250519081616874|21.4379
20250519081716899|21.54678
20250519081816941|21.49231
20250519081917977|21.98276
20250519082018125|21.49231
20250519082118669|21.57401
20250519082218713|21.57401
20250519082318739|21.54678
20250519082418962|21.60123
20250519082519105|21.51953
20250519082619415|21.57401
20250519082719494|21.76468
20250519082819877|21.49231
20250519082919886|21.6557
20250519083019998|21.51953
20250519083120769|21.51953
20250519083220978|21.54678
20250519083320984|21.54678
20250519083421688|21.51953
20250519083521689|21.51953
20250519083621811|21.51953
20250519083721820|21.62848
20250519083821858|21.71021
20250519083921948|21.38342
20250519084022656|21.71021
20250519084122678|21.60123
20250519084222778|21.57401
20250519084322899|21.41064
20250519084422929|21.54678
20250519084522938|21.54678
20250519084623648|21.49231
20250519084723667|21.49231
20250519084823765|21.13849
20250519084923889|21.60123
20250519085023901|21.46512
20250519085123949|21.57401
20250519085224145|21.49231
20250519085324234|21.51953
20250519085424952|21.38342
20250519085525607|21.41064
20250519085625826|21.54678
20250519085725903|21.54678
20250519085826118|21.51953
20250519085926550|21.92822
20250519090027176|21.49231
20250519090127644|21.54678
20250519090227944|21.4379
20250519090327963|21.41064
20250519090428633|21.54678
20250519090528743|21.49231
20250519090628775|21.6557
20250519090728873|22.50116
20250519090828913|21.54678
20250519090928953|21.6557
20250519091028959|21.51953
20250519091129135|21.60123
20250519091229917|21.46512
20250519091329988|21.46512
20250519091430845|21.38342
20250519091530995|21.90097
20250519091633437|21.51953
20250519091733477|21.54678
20250519091833631|21.54678
20250519091933713|21.54678
20250519092033806|21.57401
20250519092133877|21.51953
20250519092233990|21.54678
20250519092334123|21.54678
20250519092434477|21.57401
20250519092534850|21.54678
20250519092634907|21.46512
20250519092735221|20.97531
20250519092835266|21.54678
20250519092935637|21.46512
20250519093035658|21.62848
20250519093136452|21.6557
20250519093236494|21.41064
20250519093336833|21.51953
20250519093436892|21.60123
20250519093536956|21.54678
20250519093637622|21.49231
20250519093737824|21.51953
20250519093837885|21.51953
20250519093938972|21.54678
20250519094039213|21.51953
20250519094139540|21.49231
20250519094239658|21.51953
20250519094339667|24.39285
20250519094439671|21.4379
20250519094539759|21.51953
20250519094639966|22.28281
20250519094739978|21.49231
20250519094840716|21.41064
20250519094940766|21.4379
20250519095040881|21.51953
20250519095140996|21.02966
20250519095241753|21.54678
20250519095342811|21.57401
20250519095442909|21.73746
20250519095542975|21.57401
20250519095643442|21.49231
20250519095743528|21.51953
20250519095843651|21.57401
20250519095943813|21.54678
20250519100043868|21.54678
20250519100144623|21.30173
20250519100244674|21.30173
20250519100344770|21.51953
20250519100444780|21.51953
20250519100544862|21.51953
20250519100644883|21.30173
20250519100744974|21.35617
20250519100844987|21.4379
20250519100945823|21.49231
20250519101045898|21.54678
20250519101145931|21.62848
20250519101246529|21.73746
20250519101346533|21.41064
20250519101446917|21.51953
20250519101547407|21.6557
20250519101647473|21.51953
20250519101747485|21.62848
20250519101847521|21.68295
20250519101947616|21.51953
20250519102047649|21.54678
20250519102147946|21.62848
20250519102248624|21.6557
20250519102348721|21.62848
20250519102448747|21.49231
20250519102548771|21.57401
20250519102648860|21.51953
20250519102748874|21.54678
20250519102848947|21.62848
20250519102949711|21.57401
20250519103049786|21.54678
20250519103150613|21.49231
20250519103250654|21.62848
20250519103350775|21.54678
20250519103450867|21.51953
20250519103550925|21.49231
20250519103650950|21.24731
20250519103751206|21.51953
20250519103851224|21.38342
20250519103951787|21.08408
20250519104051901|21.51953
20250519104152374|21.6557
20250519104252908|21.60123
20250519104352924|21.41064
20250519104452988|21.54678
20250519104553160|22.01001
20250519104653264|21.60123
20250519104753982|21.27454
20250519104854367|21.54678
20250519104954896|21.38342
20250519105054996|21.57401
20250519105155283|21.54678
20250519105255903|21.51953
20250519105356199|21.51953
20250519105456653|21.51953
20250519105557742|21.51953
20250519105657860|21.51953
20250519105757879|21.54678
20250519105857983|21.54678
20250519105958725|21.54678
20250519110058940|21.49231
20250519110158947|21.38342
20250519110259332|21.54678
20250519110359396|21.49231
20250519110459507|21.54678
20250519110559508|21.51953
20250519110659613|21.57401
20250519110759621|21.62848
20250519110859738|21.51953
20250519110959893|21.49231
20250519111059916|21.60123
20250519111159936|21.54678
20250519111259941|21.27454
20250519111400282|21.54678
20250519111500408|21.49231
20250519111600507|21.54678
20250519111702443|21.30173
20250519111802506|20.86652
20250519111902588|21.54678
20250519112002672|21.49231
20250519112102765|21.51953
20250519112202794|21.6557
20250519112302911|21.54678
20250519112402994|21.54678
20250519112503500|21.24731
20250519112603532|21.51953
20250519112703927|21.51953
20250519112803934|21.51953
20250519112903962|21.41064
20250519113004618|21.51953
20250519113104659|21.4379
20250519113204765|21.51953
20250519113304992|21.49231
20250519113405377|21.51953
20250519113505487|21.49231
20250519113605516|21.49231
20250519113705641|21.54678
20250519113805658|21.46512
20250519113905736|22.03726
20250519114005800|21.38342
20250519114105846|21.6557
20250519114205886|21.51953
20250519114306358|21.51953
20250519114406841|21.51953
20250519114506992|21.51953
20250519114607669|21.51953
20250519114707976|21.46512
20250519114808712|22.17365
20250519114908779|21.6557
20250519115008862|21.60123
20250519115108973|21.62848
20250519115208986|21.46512
20250519115309448|21.6557
20250519115409865|21.57401
20250519115509904|21.49231
20250519115610148|21.46512
20250519115710446|21.54678
20250519115810518|21.76468
20250519115910661|21.54678
20250519120010668|21.62848
20250519120110686|21.73746
20250519120210785|21.46512
20250519120310868|26.7782
20250519120410895|21.51953
20250519120510969|21.51953
20250519120610981|21.49231
20250519120711528|21.49231
20250519120811539|21.46512
20250519120911843|21.51953
20250519121011919|21.51953
20250519121113405|21.41064
20250519121213715|21.51953
20250519121313749|22.22821
20250519121413858|21.51953
20250519121513926|21.46512
20250519121613935|21.54678
20250519121713989|21.54678
20250519121814585|21.41064
20250519121914660|21.60123
20250519122015868|21.54678
20250519122115984|21.19293
20250519122216841|21.60123
20250519122316849|21.62848
20250519122416916|21.54678
20250519122516925|21.51953
20250519122617440|21.51953
20250519122717498|21.51953
20250519122817887|21.54678
20250519122917961|21.57401
20250519123018345|21.49231
20250519123118901|21.54678
20250519123218986|21.51953
20250519123319913|21.49231
20250519123419994|21.57401
20250519123520106|21.51953
20250519123620522|21.54678
20250519123720571|21.49231
20250519123821413|21.62848
20250519123921415|21.57401
20250519124021565|21.54678
20250519124121654|21.51953
20250519124221678|21.4379
20250519124321761|21.41064
20250519124421790|21.60123
20250519124521865|21.62848
20250519124621902|21.60123
20250519124721942|21.54678
20250519124822318|21.60123
20250519124922742|21.57401
20250519125022762|21.35617
20250519125122793|21.54678
20250519125222913|21.54678
20250519125322934|21.62848
20250519125422937|21.60123
20250519125523282|21.54678
20250519125623929|20.81213
20250519125724554|21.54678
20250519125824930|21.57401
20250519125925202|21.54678
20250519130025267|21.60123
20250519130125389|21.54678
20250519130225536|21.57401
20250519130325659|21.54678
20250519130425673|21.49231
20250519130526311|21.38342
20250519130626430|21.6557
20250519130726688|21.51953
20250519130826943|21.68295
20250519130927356|21.62848
20250519131027396|21.54678
20250519131127969|21.6557
20250519131227980|21.51953
20250519131328414|21.54678
20250519131428492|21.54678
20250519131528510|21.54678
20250519131628598|21.54678
20250519131730603|21.51953
20250519131830665|21.41064
20250519131930925|21.49231
20250519132031301|21.54678
20250519132131394|21.62848
20250519132231402|21.60123
20250519132331484|21.54678
20250519132431871|21.54678
20250519132531901|21.54678
20250519132632165|21.54678
20250519132732291|21.71021
20250519132832795|21.51953
20250519132932959|22.06454
20250519133032980|21.54678
20250519133133937|21.68295
20250519133234286|21.54678
20250519133334651|21.54678
20250519133434770|21.51953
20250519133534875|21.54678
20250519133634908|21.60123
20250519133735766|21.41064
20250519133835782|21.62848
20250519133936662|21.62848
20250519134036754|21.54678
20250519134136795|21.54678
20250519134236862|21.6557
20250519134336980|21.6557
20250519134437596|21.68295
20250519134537640|20.97531
20250519134637747|21.54678
20250519134737807|21.54678
20250519134837864|21.62848
20250519134937944|21.35617
20250519135037997|21.51953
20250519135138116|21.62848
20250519135238230|21.62848
20250519135338515|21.6557
20250519135438532|21.54678
20250519135538609|21.92822
20250519135638912|21.51953
20250519135738937|21.62848
20250519135838962|21.57401
20250519135939213|21.54678
20250519140039865|22.5285
20250519140139944|20.05124
20250519140239983|21.62848
20250519140340100|21.71021
20250519140440194|21.62848
20250519140540422|21.57401
20250519140640902|21.62848
20250519140741545|21.60123
20250519140841638|21.62848
20250519140941659|21.60123
20250519141041744|21.54678
20250519141141858|21.73746
20250519141241888|21.73746
20250519141341983|22.06454
20250519141442742|21.6557
20250519141542809|21.62848
20250519141642869|21.62848
20250519141742942|21.68295
20250519141843638|21.62848
20250519141943870|21.76468
20250519142043988|21.6557
20250519142144884|21.71021
20250519142244945|21.57401
20250519142345637|21.6557
20250519142445679|21.62848
20250519142545742|21.57401
20250519142645758|21.6557
20250519142745986|21.62848
20250519142845997|21.71021
20250519142946109|21.6557
20250519143046218|21.49231
20250519143146577|21.62848
20250519143246640|21.62848
20250519143346741|21.62848
20250519143446932|21.6557
20250519143546962|21.6557
20250519143647373|21.6557
20250519143747786|21.6557
20250519143847788|21.57401
20250519143947906|21.62848
20250519144047970|21.6557
20250519144148596|21.71021
20250519144248659|21.6557
20250519144348672|21.62848
20250519144448780|21.6557
20250519144548872|21.62848
20250519144648955|21.71021
20250519144749804|21.57401
20250519144849896|21.6557
20250519144949988|21.49231
20250519145050111|21.60123
20250519145150603|21.6557
20250519145250819|22.47388
20250519145350866|21.6557
20250519145450923|21.76468
20250519145551272|21.6557
20250519145651464|21.62848
20250519145751491|21.68295
20250519145851541|21.73746
20250519145951656|21.68295
20250519150051749|21.6557
20250519150151784|21.54678
20250519150251867|21.6557
20250519150351949|21.73746
20250519150451980|21.6557
20250519150552423|21.73746
20250519150652565|21.76468
20250519150752789|21.6557
20250519150852885|21.62848
20250519150952911|21.73746
20250519151052923|21.79196
20250519151153177|21.76468
20250519151253236|21.73746
20250519151353487|21.76468
20250519151453607|21.76468
20250519151553637|21.76468
20250519151653734|21.76468
20250519151759448|21.73746
20250519151859950|21.95551
20250519152000241|21.73746
20250519152100552|21.76468
20250519152200655|21.84647
20250519152300774|21.71021
20250519152401505|21.79196
20250519152501833|21.76468
20250519152601853|21.79196
20250519152701880|21.71021
20250519152801937|22.14636
20250519152901997|21.76468
20250519153002275|22.11908
20250519153102673|22.11908
20250519153202728|21.68295
20250519153302736|21.84647
20250519153402851|21.79196
20250519153502971|21.76468
20250519153603665|21.73746
20250519153704734|21.76468
20250519153804805|21.73746
20250519153904860|21.87369
20250519154004889|21.73746
20250519154104913|21.87369
20250519154204955|21.6557
20250519154305999|21.90097
20250519154406840|21.87369
20250519154507180|21.76468
20250519154607663|21.54678
20250519154707669|21.79196
20250519154807849|21.90097
20250519154907929|21.76468
20250519155007984|21.84647
20250519155108110|21.79196
20250519155208364|21.73746
20250519155308947|21.71021
20250519155409147|21.76468
20250519155509227|21.76468
20250519155609715|21.79196
20250519155709942|21.79196
20250519155809957|21.76468
20250519155910441|21.90097
20250519160010464|21.79196
20250519160110597|21.6557
20250519160210615|21.84647
20250519160310751|21.35617
20250519160411434|21.68295
20250519160511453|21.79196
20250519160611963|21.90097
20250519160712325|21.76468
20250519160812650|21.73746
20250519160912664|21.98276
20250519161012749|21.76468
20250519161112782|21.24731
20250519161213652|21.87369
20250519161313770|21.90097
20250519161413854|21.71021
20250519161513904|21.84647
20250519161614190|21.84647
20250519161714221|21.81918
20250519161814426|21.84647
20250519161914769|21.71021
20250519162014782|21.84647
20250519162114803|21.84647
20250519162214808|21.79196
20250519162314933|21.84647
20250519162415135|21.81918
20250519162515857|21.84647
20250519162615885|22.03726
20250519162715889|21.79196
20250519162815902|20.86652
20250519162916276|21.87369
20250519163016620|21.79196
20250519163116743|21.87369
20250519163216774|21.87369
20250519163316864|21.87369
20250519163416944|21.90097
20250519163517650|22.11908
20250519163617667|21.87369
20250519163717964|21.84647
20250519163817977|21.87369
20250519163918604|21.90097
20250519164018655|21.87369
20250519164118680|21.84647
20250519164218803|21.90097
20250519164318806|21.90097
20250519164418928|21.87369
20250519164518968|21.79196
20250519164619339|21.79196
20250519164719367|21.90097
20250519164819404|21.90097
20250519164919692|21.90097
20250519165019774|21.95551
20250519165119787|21.92822
20250519165219967|21.90097
20250519165320722|21.90097
20250519165420809|21.92822
20250519165520833|22.01001
20250519165620893|21.98276
20250519165721579|21.95551
20250519165821667|21.95551
20250519165921736|21.98276
20250519170021858|22.14636
20250519170121967|22.06454
20250519170222345|22.01001
20250519170323370|22.06454
20250519170423450|22.09183
20250519170523642|22.01001
20250519170623658|22.06454
20250519170723668|21.98276
20250519170823722|22.09183
20250519170923779|22.20093
20250519171023818|22.20093
20250519171123902|22.03726
20250519171223969|22.14636
20250519171324759|22.14636
20250519171424817|22.09183
20250519171524929|22.09183
20250519171624992|22.17365
20250519171725768|22.09183
20250519171828673|22.11908
20250519171928790|22.25549
20250519172028798|22.11908
20250519172128882|22.11908
20250519172228974|22.17365
20250519172329858|22.11908
20250519172429924|21.98276
20250519172530432|21.98276
20250519172630516|22.17365
20250519172730712|22.14636
20250519172830731|22.14636
20250519172930829|22.01001
20250519173030918|22.03726
20250519173130939|22.25549
20250519173231129|22.20093
20250519173331980|22.01001
20250519173431982|22.17365
20250519173532819|22.22821
20250519173632889|22.17365
20250519173733137|22.25549
20250519173833249|22.22821
20250519173933888|22.22821
20250519174033909|22.25549
20250519174133987|20.45877
20250519174234141|22.25549
20250519174334908|22.25549
20250519174434927|22.25549
20250519174535178|22.36469
20250519174635985|22.09183
20250519174736963|22.22821
20250519174837177|22.39197
20250519174937603|22.39197
20250519175037613|22.47388
20250519175137732|22.33737
20250519175237785|22.22821
20250519175338610|22.39197
20250519175438636|21.98276
20250519175538746|22.22821
20250519175638853|22.28281
20250519175738954|22.20093
20250519175839744|22.14636
20250519175939907|22.14636
20250519180039979|22.22821
20250519180140102|22.25549
20250519180240672|22.33737
20250519180340767|22.31006
20250519180440820|22.28281
20250519180540826|22.36469
20250519180640892|22.33737
20250519180740917|22.33737
20250519180841421|22.33737
20250519180941476|22.5285
20250519181041527|22.36469
20250519181141638|22.36469
20250519181241673|22.33737
20250519181341903|22.44656
20250519181441988|22.61044
20250519181542314|22.17365
20250519181642389|22.33737
20250519181742497|22.44656
20250519181842515|22.39197
20250519181942854|22.58313
20250519182042975|22.47388
20250519182143166|22.39197
20250519182243263|22.33737
20250519182343362|22.36469
20250519182443756|22.36469
20250519182543880|22.44656
20250519182643881|22.41925
20250519182743950|22.39197
20250519182844719|22.39197
20250519182944732|22.41925
20250519183044852|22.33737
20250519183144911|22.31006
20250519183245139|22.44656
20250519183345704|22.17365
20250519183446540|22.47388
20250519183546664|22.50116
20250519183646680|22.58313
20250519183746767|22.47388
20250519183846810|22.39197
20250519183946925|22.44656
20250519184047208|22.39197
20250519184147625|22.44656
20250519184247752|22.36469
20250519184347846|22.69244
20250519184447941|22.44656
20250519184547946|22.47388
20250519184648704|22.44656
20250519184748770|22.50116
20250519184848872|22.44656
20250519184948900|22.44656
20250519185049851|22.41925
20250519185149893|22.61044
20250519185249988|22.58313
20250519185350161|22.55582
20250519185450242|22.47388
20250519185550267|22.58313
20250519185650357|22.41925
20250519185750913|22.47388
20250519185850923|22.33737
20250519185951309|22.47388
20250519190051373|22.44656
20250519190151390|22.47388
20250519190251426|22.47388
20250519190351473|22.44656
20250519190451652|22.47388
20250519190551678|22.50116
20250519190651763|22.63779
20250519190751847|22.5285
20250519190851867|22.61044
20250519190951903|22.47388
20250519191051944|22.55582
20250519191152300|22.50116
20250519191252400|22.5285
20250519191352517|22.61044
20250519191452638|20.94806
20250519191552921|22.44656
20250519191652926|22.47388
20250519191752958|22.33737
20250519191855616|22.39197
20250519191955944|22.47388
20250519192055950|22.5285
20250519192156396|22.61044
20250519192256407|22.47388
20250519192356785|22.47388
20250519192457111|22.55582
20250519192557294|22.39197
20250519192657823|22.47388
20250519192757869|22.47388
20250519192857967|22.44656
20250519192957990|22.41925
20250519193058572|22.44656
20250519193158664|22.50116
20250519193258746|22.50116
20250519193358757|22.41925
20250519193458874|22.44656
20250519193558914|22.50116
20250519193659258|22.58313
20250519193759926|22.47388
20250519193859988|22.50116
20250519194000583|22.61044
20250519194100651|22.7471
20250519194200886|22.47388
20250519194300958|22.50116
20250519194401291|22.41925
20250519194501936|22.36469
20250519194601991|22.47388
20250519194701993|22.25549
20250519194802956|22.44656
20250519194903698|22.47388
20250519195003920|22.47388
20250519195104234|22.36469
20250519195204261|22.5285
20250519195304423|22.31006
20250519195404830|22.47388
20250519195504937|22.36469
20250519195604957|22.25549
20250519195704971|22.25549
20250519195804973|22.36469
20250519195905383|22.22821
20250519200005748|22.39197
20250519200105757|22.33737
20250519200205761|22.28281
20250519200305850|22.25549
20250519200405865|21.98276
20250519200505875|22.33737
20250519200605993|22.09183
20250519200706242|22.25549
20250519200806723|22.36469
20250519200906839|22.25549
20250519201006897|22.28281
20250519201107706|22.25549
20250519201207817|22.25549
20250519201307895|22.17365
20250519201407935|22.22821
20250519201507964|22.28281
20250519201608752|22.22821
20250519201708812|22.22821
20250519201808872|22.28281
20250519201908876|22.20093
20250519202008991|22.11908
20250519202109279|20.05124
20250519202209646|22.17365
20250519202309784|22.22821
20250519202409906|22.17365
20250519202510125|22.17365
20250519202610672|22.17365
20250519202710735|22.17365
20250519202810755|22.22821
20250519202910846|22.14636
20250519203010949|22.36469
20250519203111583|22.22821
20250519203211646|22.14636
20250519203312180|22.17365
20250519203412782|21.98276
20250519203512852|22.17365
20250519203612874|22.25549
20250519203712893|22.17365
20250519203813642|22.20093
20250519203913646|22.01001
20250519204013739|22.11908
20250519204114974|22.44656
20250519204215690|22.09183
20250519204315770|22.17365
20250519204415904|22.71976
20250519204516795|22.01001
20250519204617621|22.25549
20250519204717653|22.14636
20250519204817762|22.03726
20250519204917785|22.11908
20250519205017849|22.09183
20250519205117864|22.14636
20250519205217913|21.92822
20250519205318201|22.01001
20250519205418563|22.03726
20250519205518673|22.06454
20250519205618737|22.14636
20250519205719541|22.06454
20250519205819883|21.90097
20250519205919991|21.98276
20250519210020976|22.14636
20250519210120988|22.44656
20250519210221336|22.33737
20250519210321790|21.95551
20250519210421802|21.76468
20250519210522497|21.98276
20250519210622519|22.01001
20250519210722647|22.01001
20250519210822662|21.87369
20250519210922742|22.03726
20250519211022820|22.06454
20250519211122930|21.98276
20250519211222947|22.01001
20250519211322979|21.90097
20250519211423203|22.06454
20250519211523245|22.06454
20250519211623413|21.84647
20250519211723536|22.17365
20250519211823540|21.92822
20250519211922439|21.98276
20250519212022858|22.01001
20250519212122934|21.76468
20250519212222956|21.98276
20250519212322995|21.98276
20250519212423287|22.01001
20250519212523991|21.95551
20250519212624501|22.01001
20250519212724728|22.09183
20250519212824732|21.90097
20250519212924851|21.98276
20250519213024902|21.98276
20250519213125115|21.87369
20250519213225781|22.01001
20250519213325789|21.98276
20250519213425856|21.90097
20250519213525936|22.22821
20250519213626741|21.95551
20250519213726818|21.81918
20250519213826821|21.79196
20250519213926901|22.01001
20250519214026995|21.90097
20250519214127317|21.90097
20250519214227408|21.98276
20250519214327485|21.92822
20250519214427489|21.92822
20250519214527500|21.92822
20250519214627706|21.95551
20250519214727729|21.73746
20250519214827798|21.95551
20250519214927943|22.28281
20250519215027994|22.01001
20250519215127998|21.90097
20250519215228255|21.90097
20250519215328849|21.73746
20250519215428975|22.11908
20250519215529305|21.90097
20250519215629732|20.56744
20250519215729780|21.90097
20250519215829961|21.92822
20250519215929970|21.84647
20250519220029974|21.87369
20250519220129998|22.14636
20250519220230117|21.95551
20250519220330238|21.92822
20250519220430430|21.87369
20250519220530477|21.92822
20250519220630532|21.95551
20250519220730647|22.09183
20250519220830656|22.01001
20250519220930759|21.90097
20250519221030788|21.92822
20250519221130790|21.92822
20250519221230865|21.92822
20250519221330871|30.79047
20250519221430881|21.95551
20250519221530907|21.84647
20250519221631267|21.84647
20250519221731975|21.90097
20250519221832216|21.38342
20250519221932731|21.73746
20250519222032779|21.98276
20250519222132898|21.98276
20250519222232933|21.73746
20250519222332968|21.90097
20250519222433607|21.87369
20250519222533986|22.20093
20250519222634832|21.90097
20250519222734930|21.87369
20250519222834939|21.87369
20250519222935539|21.87369
20250519223035648|21.87369
20250519223135735|21.84647
20250519223235791|21.90097
20250519223335823|21.84647
20250519223435897|21.95551
20250519223535905|21.98276
20250519223635954|21.87369
20250519223735958|21.95551
20250519223836117|21.90097
20250519223936371|21.76468
20250519224037488|22.36469
20250519224137528|21.84647
20250519224237549|21.90097
20250519224337601|21.84647
20250519224437673|21.92822
20250519224537733|21.90097
20250519224637760|21.87369
20250519224737783|22.36469
20250519224837892|21.84647
20250519224937948|22.01001
20250519225037974|21.76468
20250519225138957|21.84647
20250519225238989|21.79196
20250519225339385|21.84647
20250519225439393|21.57401
20250519225539394|21.90097
20250519225639410|21.87369
20250519225739527|22.61044
20250519225839547|21.79196
20250519225940614|21.84647
20250519230040668|21.81918
20250519230140929|21.90097
20250519230240985|21.90097
20250519230341103|21.84647
20250519230441292|21.76468
20250519230541369|21.84647
20250519230641385|21.54678
20250519230741478|21.87369
20250519230841907|21.90097
20250519230941994|21.90097
20250519231042474|21.87369
20250519231142684|21.81918
20250519231242734|21.95551
20250519231342779|21.87369
20250519231442823|21.71021
20250519231542889|21.81918
20250519231643645|21.79196
20250519231743881|21.84647
20250519231843893|21.84647
20250519231951560|21.81918
20250519232051879|21.68295
20250519232151969|21.84647
20250519232252642|21.79196
20250519232352758|21.84647
20250519232452851|21.76468
20250519232552852|21.79196
20250519232652874|21.84647
20250519232752958|21.84647
20250519232853161|21.76468
20250519232953199|21.16568
20250519233053778|21.79196
20250519233153799|21.62848
20250519233253865|21.84647
20250519233353921|22.41925
20250519233454384|22.33737
20250519233554907|22.01001
20250519233654927|21.84647
20250519233754982|21.57401
20250519233855768|21.79196
20250519233955796|21.51953
20250519234055818|21.87369
20250519234155912|21.95551
20250519234255985|22.06454
20250519234356510|21.76468
20250519234456599|21.79196
20250519234556663|21.84647
20250519234656772|21.76468
20250519234756873|21.22012
20250519234856928|21.84647
20250519234957307|21.76468
20250519235057836|21.73746
20250519235157942|21.81918
20250519235257975|21.76468
20250519235358340|21.6557
20250519235458384|21.73746
20250519235558570|21.4379
20250519235658665|21.11127
20250519235758966|21.6557
20250519235858976|21.84647
20250519235959730|21.76468