20250916000033202|21.32898
20250916000134202|21.41064
20250916000235202|21.30173
20250916000336202|21.64667
20250916000437202|21.16568
20250916000538202|21.63754
20250916000639202|23.88867
20250916000740202|21.33807
20250916000841202|22.41925
20250916000942202|21.29269
20250916001043202|21.11127
20250916001144202|21.63754
20250916001245202|21.57401
20250916001346202|21.18381
20250916001447202|21.74652
20250916001548202|22.41925
20250916001649202|21.71927
20250916001750202|21.28363
20250916001851202|22.55582
20250916001952202|22.50122
20250916002053202|21.35617
20250916002154202|22.46481
20250916002255202|22.47388
20250916002356202|21.75562
20250916002457202|23.24869
20250916002558202|21.46512
20250916002659202|22.32828
20250916002800202|21.09314
20250916002901202|22.48297
20250916003002202|21.46512
20250916003103202|21.14755
20250916003204202|21.03876
20250916003305202|21.61032
20250916003406202|21.06595
20250916003507202|20.90274
20250916003608202|21.52859
20250916003709202|21.14755
20250916003810202|21.03876
20250916003911202|21.50143
20250916004012202|21.69205
20250916004113202|22.68332
20250916004214202|20.89368
20250916004315202|23.00232
20250916004416202|21.03876
20250916004517202|21.06595
20250916004618202|21.16568
20250916004719202|21.74652
20250916004820202|20.89368
20250916004921202|21.15662
20250916005022202|21.0206
20250916005123202|21.36526
20250916005224202|20.93903
20250916005325202|21.57401
20250916005426202|21.62848
20250916005527202|21.09314
20250916005628202|22.81088
20250916005729202|21.16568
20250916005830202|21.41064
20250916005931202|22.57404
20250916010032202|21.42877
20250916010133202|21.90097
20250916010234202|21.202
20250916010335202|21.86462
20250916010436202|21.81009
20250916010537202|21.5105
20250916010638202|21.60123
20250916010739202|22.32825
20250916010840202|21.5105
20250916010941202|21.48325
20250916011042202|21.74652
20250916011143202|21.39249
20250916011318202|21.45599
20250916011650202|20.88464
20250916012022202|20.71243
20250916012311202|19.74347
20250916012412202|21.0206
20250916012513202|20.63992
20250916012614202|21.10223
20250916012715202|20.80307
20250916012816202|20.74869
20250916012917202|21.33807
20250916013018202|20.87558
20250916013119202|20.73959
20250916013220202|20.75775
20250916013321202|20.59467
20250916013422202|20.74869
20250916013523202|20.8212
20250916013624202|20.78494
20250916013725202|20.8212
20250916013826202|21.61032
20250916013927202|20.92996
20250916014028202|20.85745
20250916014129202|21.40155
20250916014230202|21.31082
20250916014331202|21.23828
20250916014432202|21.05685
20250916014533202|20.94806
20250916014634202|20.98431
20250916014735202|21.05685
20250916014836202|21.72839
20250916014937202|20.91183
20250916015038202|21.34711
20250916015139202|20.74869
20250916015241202|21.00247
20250916015342202|20.76678
20250916015443202|21.49231
20250916015544202|21.09314
20250916015645202|21.61032
20250916015746202|21.12943
20250916015847202|20.81213
20250916015948202|21.46512
20250916020049202|20.89368
20250916020150202|21.41974
20250916020251202|21.0206
20250916020352202|21.28363
20250916020453202|21.11127
20250916020554202|21.50143
20250916020655202|21.04782
20250916020756202|20.99341
20250916020857202|21.71927
20250916020958202|20.97531
20250916021059202|20.89368
20250916021200202|20.94806
20250916021301202|20.79401
20250916021402202|21.10223
20250916021503202|20.7215
20250916021604202|20.80307
20250916021705202|21.25641
20250916021806202|21.07501
20250916021907202|21.22012
20250916022008202|21.02966
20250916022109202|20.83936
20250916022210202|21.50143
20250916022311202|21.04782
20250916022412202|21.50143
20250916022513202|21.0206
20250916022614202|21.06595
20250916022715202|21.02966
20250916022816202|21.54678
20250916022917202|20.88464
20250916023018202|20.93903
20250916023119202|20.75775
20250916023220202|20.86652
20250916023321202|22.0191
20250916023422202|21.22012
20250916023523202|21.53772
20250916023624202|21.38342
20250916023725202|21.47415
20250916023826202|21.70114
20250916023927202|21.31082
20250916024028202|21.33807
20250916024129202|21.15662
20250916024230202|21.27454
20250916024331202|21.55588
20250916024432202|22.21915
20250916024533202|21.42877
20250916024634202|22.03726
20250916024735202|22.0191
20250916024836202|21.89185
20250916024937202|21.68295
20250916025038202|21.50143
20250916025139202|21.42877
20250916025240202|21.21103
20250916025341202|21.32898
20250916025442202|21.80103
20250916025543202|21.25641
20250916025644202|21.09314
20250916025745202|21.61032
20250916025846202|21.70114
20250916025947202|21.22916
20250916030048202|21.24731
20250916030149202|21.24731
20250916030250202|21.79196
20250916030351202|21.61942
20250916030452202|21.12036
20250916030553202|22.17365
20250916030654202|20.9209
20250916030755202|21.33807
20250916030856202|21.37433
20250916030957202|21.07501
20250916031058202|21.45599
20250916031159202|21.64667
20250916031300202|21.35617
20250916031401202|21.28363
20250916031502202|21.29269
20250916031603202|21.71927
20250916031704202|21.26544
20250916031805202|21.27454
20250916031906202|21.01157
20250916032007202|20.96622
20250916032054202|20.29575
20250916032341202|20.63992
20250916032442202|21.27454
20250916032543202|21.36526
20250916032644202|21.6557
20250916032745202|22.14636
20250916032846202|22.13727
20250916032947202|21.30173
20250916033048202|21.74652
20250916033149202|22.87466
20250916033250202|22.4921
20250916033351202|22.27368
20250916033452202|21.34711
20250916033553202|21.94641
20250916033654202|22.15546
20250916033755202|22.13727
20250916033856202|21.73746
20250916033957202|22.05545
20250916034058202|22.25549
20250916034159202|21.31082
20250916034300202|22.2919
20250916034401202|21.92822
20250916034502202|21.97366
20250916034603202|21.33807
20250916034704202|22.16455
20250916034805202|21.76468
20250916034906202|21.08408
20250916035007202|22.85645
20250916035108202|21.35617
20250916035209202|21.93732
20250916035310202|21.6557
20250916035411202|22.36469
20250916035512202|22.14636
20250916035613202|21.74652
20250916035714202|21.91
20250916035815202|21.66479
20250916035916202|21.30173
20250916040017202|22.05545
20250916040118202|22.10089
20250916040220202|22.30099
20250916040321202|22.25549
20250916040422202|20.54935
20250916040523202|20.91183
20250916040624202|20.73056
20250916040725202|22.19183
20250916040826202|20.99341
20250916040927202|20.96622
20250916041028202|20.36819
20250916041129202|21.11127
20250916041230202|22.21915
20250916041331202|21.37433
20250916041432202|21.38342
20250916041533202|20.95712
20250916041634202|20.41345
20250916041735202|20.68524
20250916041836202|21.62848
20250916041937202|20.36819
20250916042038202|20.44064
20250916042139202|20.90274
20250916042240202|20.79401
20250916042341202|20.6037
20250916042442202|20.63992
20250916042543202|20.39532
20250916042644202|20.495
20250916042745202|21.01157
20250916042846202|21.53772
20250916042947202|23.44965
20250916043048202|20.45877
20250916043149202|20.81213
20250916043250202|20.86652
20250916043351202|20.68524
20250916043452202|20.495
20250916043553202|21.03876
20250916043654202|20.56744
20250916043755202|21.00247
20250916043856202|20.37726
20250916043957202|20.35916
20250916044058202|21.4379
20250916044159202|21.27454
20250916044300202|20.94806
20250916044401202|21.91913
20250916044502202|21.90097
20250916044603202|20.83936
20250916044704202|20.78494
20250916044805202|20.91183
20250916044906202|20.7215
20250916045007202|21.66479
20250916045108202|21.66479
20250916045209202|20.67618
20250916045310202|20.96622
20250916045411202|21.75562
20250916045512202|20.76678
20250916045613202|20.81213
20250916045714202|20.73959
20250916045815202|21.32898
20250916045916202|20.45877
20250916050017202|21.52859
20250916050118202|20.83936
20250916050219202|21.00247
20250916050320202|20.80307
20250916050421202|21.202
20250916050522202|20.495
20250916050623202|20.98431
20250916050724202|21.58307
20250916050825202|21.38342
20250916050926202|20.96622
20250916051027202|20.91183
20250916051128202|21.49231
20250916051229202|20.74869
20250916051330202|21.41974
20250916051431202|21.202
20250916051532202|20.71243
20250916051633202|21.75562
20250916051734202|21.52859
20250916051835202|21.74652
20250916051936202|21.91913
20250916052037202|20.30478
20250916052126202|20.2233
20250916052227202|19.96979
20250916052328202|20.92996
20250916052429202|21.08408
20250916052530202|21.10223
20250916052631202|21.82828
20250916052732202|21.64667
20250916052833202|21.02966
20250916052934202|20.83936
20250916053035202|20.81213
20250916053136202|20.86652
20250916053237202|20.92996
20250916053338202|20.76678
20250916053439202|21.39249
20250916053540202|20.83936
20250916053641202|20.9209
20250916053742202|20.73959
20250916053843202|20.85745
20250916053944202|20.46783
20250916054045202|20.86652
20250916054146202|21.15662
20250916054247202|22.50116
20250916054348202|20.84836
20250916054449202|21.37433
20250916054550202|20.56744
20250916054651202|20.73959
20250916054752202|21.52859
20250916054853202|20.59467
20250916054954202|20.63089
20250916055055202|20.32291
20250916055156202|20.67618
20250916055257202|20.46783
20250916055358202|21.61032
20250916055459202|20.77588
20250916055600202|21.00247
20250916055701202|20.71243
20250916055802202|21.41064
20250916055903202|20.46783
20250916060004202|21.34711
20250916060105202|21.30173
20250916060206202|20.44971
20250916060307202|21.75562
20250916060408202|20.63089
20250916060509202|20.69431
20250916060610202|21.38342
20250916060711202|20.50406
20250916060812202|21.31992
20250916060913202|20.81213
20250916061014202|21.46512
20250916061115202|20.8212
20250916061216202|20.6037
20250916061317202|21.71021
20250916061418202|20.75775
20250916061519202|20.93903
20250916061620202|20.73056
20250916061722202|20.64899
20250916061823202|21.0206
20250916061924202|21.30173
20250916062025202|21.29269
20250916062126202|21.13849
20250916062227202|20.42255
20250916062328202|20.85745
20250916062429202|20.95712
20250916062530202|21.55588
20250916062631202|20.66714
20250916062732202|20.83936
20250916062833202|20.69431
20250916062934202|20.89368
20250916063035202|20.89368
20250916063136202|20.0784
20250916063237202|20.495
20250916063338202|20.64899
20250916063439202|20.55841
20250916063540202|20.75775
20250916063641202|21.49231
20250916063742202|21.94641
20250916063843202|20.44064
20250916063944202|21.31989
20250916064045202|20.6037
20250916064146202|21.95551
20250916064247202|21.90097
20250916064348202|21.71021
20250916064449202|20.76678
20250916064550202|21.76468
20250916064651202|21.51953
20250916064752202|21.05685
20250916064853202|20.56744
20250916064954202|21.19293
20250916065055202|20.57651
20250916065156202|20.75775
20250916065257202|20.98431
20250916065358202|21.37433
20250916065459202|19.87924
20250916065600202|19.65295
20250916065701202|20.67618
20250916065802202|20.51309
20250916065903202|20.06937
20250916070004202|19.78876
20250916070105202|20.25046
20250916070206202|21.00247
20250916070307202|20.76678
20250916070408202|22.16455
20250916070509202|20.39532
20250916070610202|19.61676
20250916070711202|20.01505
20250916070812202|20.68524
20250916070913202|20.26859
20250916071014202|20.43161
20250916071115202|20.18707
20250916071216202|21.12036
20250916071317202|21.02966
20250916071418202|20.40442
20250916071519202|20.29575
20250916071620202|20.83023
20250916071721202|20.46783
20250916071822202|20.45877
20250916071923202|21.202
20250916072024202|21.19293
20250916072158202|19.42673
20250916072259202|18.28644
20250916072400202|20.73056
20250916072501202|21.48325
20250916072602202|20.495
20250916072703202|23.18478
20250916072804202|20.26859
20250916072905202|19.50815
20250916073006202|20.77588
20250916073107202|20.93903
20250916073208202|22.71976
20250916073309202|20.88464
20250916073410202|20.13275
20250916073511202|21.09314
20250916073612202|20.17801
20250916073713202|20.01505
20250916073814202|22.2464
20250916073915202|22.14636
20250916074016202|21.22916
20250916074117202|21.61032
20250916074218202|21.38342
20250916074319202|20.63089
20250916074420202|19.99695
20250916074521202|20.08746
20250916074622202|20.40442
20250916074723202|20.37726
20250916074824202|21.52859
20250916074925202|20.13275
20250916075026202|22.13727
20250916075127202|20.15991
20250916075228202|20.53125
20250916075329202|20.39532
20250916075430202|20.25046
20250916075531202|20.59467
20250916075632202|21.98276
20250916075733202|20.69431
20250916075834202|22.61957
20250916075935202|20.48593
20250916080036202|21.84647
20250916080137202|20.93903
20250916080239202|19.87924
20250916080340202|19.58054
20250916080441202|21.11127
20250916080542202|20.90274
20250916080643202|20.68524
20250916080744202|20.91183
20250916080845202|20.93903
20250916080946202|20.86652
20250916081047202|20.33194
20250916081148202|21.62848
20250916081249202|19.52628
20250916081350202|20.2233
20250916081451202|20.4769
20250916081552202|20.9209
20250916081653202|21.63754
20250916081754202|19.52628
20250916081855202|19.30905
20250916081956202|20.0603
20250916082057202|20.18707
20250916082158202|19.81589
20250916082259202|21.22916
20250916082400202|20.24142
20250916082501202|22.58313
20250916082602202|25.83997
20250916082703202|24.35614
20250916082804202|26.07166
20250916082905202|25.36853
20250916083006202|25.40546
20250916083107202|26.29437
20250916083208202|27.24509
20250916083309202|25.71039
20250916083410202|25.16556
20250916083511202|24.96283
20250916083612202|24.66843
20250916083713202|25.63644
20250916083814202|27.47919
20250916083915202|24.89841
20250916084016202|28.22189
20250916084117202|25.03653
20250916084218202|24.7236
20250916084319202|24.47546
20250916084420202|23.87033
20250916084521202|24.54898
20250916084622202|23.40396
20250916084723202|24.13599
20250916084824202|23.13004
20250916084925202|23.76965
20250916085026202|23.44962
20250916085127202|23.60498
20250916085228202|23.66904
20250916085329202|24.76956
20250916085430202|25.94186
20250916085531202|23.4953
20250916085632202|23.98022
20250916085733202|24.05353
20250916085834202|23.90695
20250916085935202|26.15512
20250916090036202|24.07187
20250916090137202|24.7052
20250916090238202|24.06271
20250916090339202|23.21216
20250916090440202|23.73306
20250916090541202|23.85205
20250916090642202|23.39481
20250916090743202|24.65009
20250916090844202|24.81555
20250916090945202|25.09186
20250916091046202|24.04437
20250916091147202|23.65991
20250916091248202|27.09555
20250916091349202|25.25775
20250916091450202|24.25522
20250916091551202|23.87946
20250916091652202|24.49384
20250916091753202|25.7197
20250916091854202|24.82477
20250916091955202|25.25775
20250916092056202|24.20935
20250916092229202|23.23956
20250916092330202|22.67419
20250916092431202|25.48856
20250916092532202|24.65924
20250916092633202|24.50305
20250916092734202|25.89554
20250916092835202|25.47931
20250916092936202|24.76956
20250916093037202|24.86157
20250916093138202|24.85242
20250916093239202|25.1748
20250916093340202|24.61328
20250916093441202|24.95364
20250916093542202|24.61328
20250916093643202|25.02731
20250916093744202|24.63165
20250916093845202|24.86157
20250916093946202|27.09555
20250916094047202|26.31296
20250916094148202|25.08258
20250916094249202|25.41467
20250916094350202|24.59488
20250916094451202|25.98822
20250916094552202|25.0181
20250916094653202|25.21164
20250916094754202|24.58575
20250916094855202|24.99048
20250916094956202|25.29468
20250916095057202|26.33154
20250916095158202|24.3378
20250916095259202|27.39484
20250916095401202|27.53543
20250916095502202|26.0809
20250916095603202|25.11026
20250916095704202|25.05496
20250916095805202|26.22934
20250916095906202|26.47098
20250916100007202|24.91684
20250916100108202|28.11819
20250916100209202|25.59021
20250916100310202|25.07336
20250916100411202|25.69193
20250916100512202|25.55322
20250916100613202|25.93259
20250916100714202|26.99274
20250916100815202|25.37772
20250916100916202|26.92746
20250916101017202|26.6571
20250916101118202|25.70117
20250916101219202|25.48856
20250916101320202|25.43314
20250916101421202|27.10486
20250916101522202|26.34082
20250916101623202|26.39658
20250916101724202|25.267
20250916101825202|25.19321
20250916101926202|25.87701
20250916102027202|25.11948
20250916102128202|25.09186
20250916102229202|26.30368
20250916102330202|26.50815
20250916102431202|25.82147
20250916102532202|25.95114
20250916102633202|26.51749
20250916102734202|27.2825
20250916102835202|25.70117
20250916102936202|26.30368
20250916103037202|25.54398
20250916103138202|26.74091
20250916103239202|26.09949
20250916103340202|27.03946
20250916103441202|26.89011
20250916103542202|25.7197
20250916103643202|25.57175
20250916103744202|26.61984
20250916103845202|25.99747
20250916103946202|25.98822
20250916104047202|25.96967
20250916104148202|26.12732
20250916104249202|27.63861
20250916104350202|25.87701
20250916104451202|26.16437
20250916104552202|26.23868
20250916104653202|26.30368
20250916104754202|26.44305
20250916104855202|26.36871
20250916104956202|27.31058
20250916105057202|27.88287
20250916105158202|25.83075
20250916105259202|26.30368
20250916105400202|27.68552
20250916105501202|27.30124
20250916105602202|26.34088
20250916105703202|25.8678
20250916105804202|25.39618
20250916105905202|28.48633
20250916110006202|25.77521
20250916110107202|26.75955
20250916110208202|26.79684
20250916110309202|26.97409
20250916110410202|26.55469
20250916110511202|27.71371
20250916110612202|29.64606
20250916110713202|27.07687
20250916110814202|27.90167
20250916110915202|27.61984
20250916111016202|28.47684
20250916111117202|25.87701
20250916111218202|27.3761
20250916111319202|29.66516
20250916111420202|27.21704
20250916111521202|28.97906
20250916111622202|28.71344
20250916111723202|28.94107
20250916111824202|27.09555
20250916111925202|28.50519
20250916112026202|26.81549
20250916112127202|27.05811
20250916112605202|27.24509
20250916112706202|25.27621
20250916112807202|27.6011
20250916112908202|27.1329
20250916113009202|28.77982
20250916113110202|27.3855
20250916113211202|27.9111
20250916113312202|28.40125
20250916113413202|28.47684
20250916113514202|29.80869
20250916113615202|27.85464
20250916113716202|28.3446
20250916113817202|28.85565
20250916113918202|27.56357
20250916114019202|28.2785
20250916114120202|27.23572
20250916114221202|30.32718
20250916114322202|29.92368
20250916114423202|29.67474
20250916114524202|29.71298
20250916114625202|30.35605
20250916114726202|30.23096
20250916114827202|30.59717
20250916114928202|30.1156
20250916115029202|30.02917
20250916115130202|30.08679
20250916115231202|30.10599
20250916115332202|29.97162
20250916115433202|30.0676
20250916115534202|30.10599
20250916115635202|30.16364
20250916115736202|30.20212
20250916115837202|28.55252
20250916115938202|28.52414
20250916120039202|28.49579
20250916120140202|28.74188
20250916120241202|29.74167
20250916120342202|28.5809
20250916120443202|28.47684
20250916120544202|28.97906
20250916120645202|29.07407
20250916120746202|28.89362
20250916120847202|29.47409
20250916120948202|28.5809
20250916121049202|29.47409
20250916121150202|28.62823
20250916121251202|29.01703
20250916121352202|29.13113
20250916121453202|28.40125
20250916121554202|28.59033
20250916121655202|29.86621
20250916121756202|28.69449
20250916121857202|28.67557
20250916121958202|28.69449
20250916122059202|28.21246
20250916122200202|28.78928
20250916122301202|28.65662
20250916122402202|28.88409
20250916122503202|29.2739
20250916122604202|29.26437
20250916122705202|30.02917
20250916122806202|31.2756
20250916122907202|28.91257
20250916123008202|28.4296
20250916123109202|29.40732
20250916123210202|30.0004
20250916123311202|29.93329
20250916123412202|29.33105
20250916123513202|29.78952
20250916123614202|28.85565
20250916123715202|28.40125
20250916123817202|27.9111
20250916123918202|28.49579
20250916124019202|28.56195
20250916124120202|28.70401
20250916124221202|28.75137
20250916124322202|28.49579
20250916124423202|28.26907
20250916124524202|29.14063
20250916124625202|28.80823
20250916124726202|27.77948
20250916124827202|28.73242
20250916124928202|28.25964
20250916125029202|28.49579
20250916125131202|28.77032
20250916125232202|28.54306
20250916125333202|28.80823
20250916125434202|28.57144
20250916125535202|28.47684
20250916125636202|28.12762
20250916125737202|28.48633
20250916125838202|28.26907
20250916125939202|28.5809
20250916130040202|29.24533
20250916130141202|29.1026
20250916130242202|28.51465
20250916130343202|30.0484
20250916130445202|30.23096
20250916130546202|30.39459
20250916130647202|29.71298
20250916130748202|29.21674
20250916130849202|29.15964
20250916130950202|28.64716
20250916131051202|28.84616
20250916131152202|29.24533
20250916131253202|30.30789
20250916131354202|30.44278
20250916131455202|30.19247
20250916131556202|29.89493
20250916131657202|30.41385
20250916131758202|30.07718
20250916131859202|30.27905
20250916132000202|29.51227
20250916132101202|30.40421
20250916132202202|29.93329
20250916132303202|29.82785
20250916132404202|29.28339
20250916132505202|29.21674
20250916132637202|28.17477
20250916132738202|28.61877
20250916132839202|29.84702
20250916132940202|30.17328
20250916133041202|30.26941
20250916133142202|30.00998
20250916133243202|29.92368
20250916133344202|30.2887
20250916133445202|29.62692
20250916133546202|29.68427
20250916133647202|30.32718
20250916133748202|29.92368
20250916133849202|29.92368
20250916133950202|30.13483
20250916134051202|29.54095
20250916134152202|31.21725
20250916134253202|29.60782
20250916134354202|31.03265
20250916134455202|30.95511
20250916134556202|30.88727
20250916134657202|30.89697
20250916134758202|31.57776
20250916134859202|35.59439
20250916135000202|34.58218
20250916135101202|30.92606
20250916135202202|30.95511
20250916135303202|31.2756
20250916135404202|30.54886
20250916135505202|31.12976
20250916135606202|30.95511
20250916135707202|31.42169
20250916135808202|31.15891
20250916135909202|30.78079
20250916140010202|30.78079
20250916140111202|30.63577
20250916140212202|30.34644
20250916140313202|31.0036
20250916140414202|30.87756
20250916140515202|31.22699
20250916140616202|31.35345
20250916140717202|31.65588
20250916140818202|36.5907
20250916140919202|30.53922
20250916141020202|30.00998
20250916141121202|30.48135
20250916141222202|31.33395
20250916141323202|29.56958
20250916141424202|29.57913
20250916141525202|29.92368
20250916141626202|30.03879
20250916141727202|31.45087
20250916141828202|29.56958
20250916141929202|29.49319
20250916142030202|29.48364
20250916142131202|29.68427
20250916142232202|29.15964
20250916142333202|29.43594
20250916142434202|29.07407
20250916142535202|29.20728
20250916142636202|29.91409
20250916142737202|28.8367
20250916142838202|28.8367
20250916142939202|28.95056
20250916143040202|28.89362
20250916143141202|28.78928
20250916143242202|29.8183
20250916143343202|28.77982
20250916143444202|28.67557
20250916143545202|28.74188
20250916143646202|28.86511
20250916143747202|28.96954
20250916143848202|28.96954
20250916143949202|29.00757
20250916144050202|29.54095
20250916144151202|29.64606
20250916144252202|29.61737
20250916144353202|29.46457
20250916144454202|29.73215
20250916144555202|31.18805
20250916144656202|29.56958
20250916144757202|29.15964
20250916144858202|29.20728
20250916144959202|29.36917
20250916145100202|30.09641
20250916145201202|29.53137
20250916145302202|29.17868
20250916145403202|29.47409
20250916145504202|29.41687
20250916145605202|29.52188
20250916145706202|29.61737
20250916145807202|30.76144
20250916145908202|29.59824
20250916150009202|30.26941
20250916150110202|30.14444
20250916150211202|30.03879
20250916150312202|30.0484
20250916150413202|30.59717
20250916150514202|30.03879
20250916150615202|30.0676
20250916150716202|29.8183
20250916150817202|30.23096
20250916150918202|29.71298
20250916151019202|30.34644
20250916151120202|29.58868
20250916151221202|30.2887
20250916151322202|29.77042
20250916151423202|29.55051
20250916151524202|29.38824
20250916151625202|29.71298
20250916151726202|29.66516
20250916151828202|29.25485
20250916151929202|29.46457
20250916152030202|29.3501
20250916152131202|29.32153
20250916152232202|29.33105
20250916152333202|30.14444
20250916152434202|29.30246
20250916152535202|29.35965
20250916152709202|27.69492
20250916152810202|33.19479
20250916152911202|34.53143
20250916153012202|34.64313
20250916153113202|34.53143
20250916153214202|34.56192
20250916153315202|34.27835
20250916153416202|34.52133
20250916153517202|34.63297
20250916153618202|34.36935
20250916153719202|34.45038
20250916153820202|34.29855
20250916153921202|34.29855
20250916154022202|34.60251
20250916154123202|34.38959
20250916154224202|34.57202
20250916154325202|34.43011
20250916154426202|34.56192
20250916154527202|34.45038
20250916154628202|33.79477
20250916154729202|29.7608
20250916154830202|29.09308
20250916154931202|29.79913
20250916155032202|34.02606
20250916155133202|34.18741
20250916155235202|34.21768
20250916155336202|34.06641
20250916155437202|34.13696
20250916155538202|33.97577
20250916155639202|34.01602
20250916155740202|33.92542
20250916155841202|34.08655
20250916155942202|34.12686
20250916160043202|34.03616
20250916160144202|34.21774
20250916160245202|34.09659
20250916160346202|34.02606
20250916160447202|33.99585
20250916160548202|33.98578
20250916160649202|33.80481
20250916160750202|34.18741
20250916160851202|34.25812
20250916160952202|33.98578
20250916161053202|33.99585
20250916161154202|34.26825
20250916161255202|33.93549
20250916161356202|34.02606
20250916161457202|33.74457
20250916161558202|33.97577
20250916161659202|34.02606
20250916161800202|34.02606
20250916161901202|33.93549
20250916162002202|34.00595
20250916162103202|33.47421
20250916162204202|34.01602
20250916162305202|33.845
20250916162406202|33.85504
20250916162507202|33.76465
20250916162608202|33.51416
20250916162709202|33.68442
20250916162810202|33.60428
20250916162911202|33.60428
20250916163012202|33.48419
20250916163113202|33.5542
20250916163214202|33.47421
20250916163315202|33.86511
20250916163416202|33.69446
20250916163517202|33.37424
20250916163618202|33.44418
20250916163719202|32.94617
20250916163820202|32.94617
20250916163921202|32.49069
20250916164022202|33.32437
20250916164123202|33.57422
20250916164224202|33.34433
20250916164325202|33.34433
20250916164426202|33.22464
20250916164527202|33.07532
20250916164628202|32.9064
20250916164729202|33.19479
20250916164830202|33.22464
20250916164931202|33.39423
20250916165032202|33.15494
20250916165133202|33.14499
20250916165234202|33.59421
20250916165335202|33.15494
20250916165436202|33.2645
20250916165537202|32.93622
20250916165638202|33.4642
20250916165739202|33.47421
20250916165840202|33.66434
20250916165941202|33.67441
20250916170042202|34.01602
20250916170143202|34.88736
20250916170244202|34.95874
20250916170345202|35.22461
20250916170446202|34.88736
20250916170547202|33.23459
20250916170648202|31.49966
20250916170749202|32.80725
20250916170850202|34.13696
20250916170951202|33.59421
20250916171052202|33.93549
20250916171153202|34.77527
20250916171254202|34.71426
20250916171355202|34.90775
20250916171456202|34.14706
20250916171557202|34.35925
20250916171658202|33.37424
20250916171759202|33.85504
20250916171900202|33.66434
20250916172001202|33.40421
20250916172102202|33.52417
20250916172203202|33.82492
20250916172304202|34.06641
20250916172405202|33.99585
20250916172506202|33.77472
20250916172607202|32.97592
20250916172746202|32.12625
20250916172847202|33.0455
20250916172948202|34.16721
20250916173049202|33.9657
20250916173150202|34.62277
20250916173251202|34.27835
20250916173352202|33.58423
20250916173453202|33.47421
20250916173554202|33.34433
20250916173655202|33.63431
20250916173756202|33.37424
20250916173857202|33.9556
20250916173958202|33.57422
20250916174059202|33.69446
20250916174200202|33.61429
20250916174301202|34.09659
20250916174402202|33.67441
20250916174503202|33.9053
20250916174604202|33.76465
20250916174705202|33.61429
20250916174806202|33.23459
20250916174907202|33.08524
20250916175008202|32.88657
20250916175109202|33.01563
20250916175210202|33.20474
20250916175311202|32.94617
20250916175412202|32.97592
20250916175513202|33.23459
20250916175614202|32.69833
20250916175715202|32.32306
20250916175816202|32.44135
20250916175917202|32.16559
20250916180018202|32.17542
20250916180119202|32.20496
20250916180220202|31.84177
20250916180321202|32.25415
20250916180422202|31.83197
20250916180523202|31.57776
20250916180624202|31.70477
20250916180725202|31.79282
20250916180826202|31.66565
20250916180927202|31.52893
20250916181028202|31.45087
20250916181129202|31.39246
20250916181230202|31.62656
20250916181331202|31.22699
20250916181432202|31.18805
20250916181533202|31.0715
20250916181634202|30.85822
20250916181735202|30.87756
20250916181836202|30.89697
20250916181937202|30.75177
20250916182038202|30.78079
20250916182139202|30.71307
20250916182240202|30.84854
20250916182341202|30.5585
20250916182442202|30.56818
20250916182543202|30.51028
20250916182644202|30.48135
20250916183722202|29.55051
20250916183823202|28.51465
20250916183924202|29.36917
20250916184025202|29.86621
20250916184126202|29.14063
20250916184227202|29.3501
20250916184328202|29.13113
20250916184429202|29.16922
20250916184530202|29.00757
20250916184631202|29.22626
20250916184732202|28.98856
20250916184833202|28.93158
20250916184934202|29.21674
20250916185035202|29.05505
20250916185136202|28.77982
20250916185237202|29.06458
20250916185338202|28.68506
20250916185439202|28.64716
20250916185540202|28.77982
20250916185641202|28.55252
20250916185742202|28.44852
20250916185843202|28.75137
20250916185944202|28.50519
20250916190045202|28.42017
20250916190146202|28.32568
20250916190247202|28.1936
20250916190348202|28.25021
20250916190449202|27.95813
20250916190550202|28.08994
20250916190651202|28.04285
20250916190752202|28.05228
20250916190853202|28.06168
20250916190954202|27.83588
20250916191055202|28.03345
20250916191156202|27.9393
20250916191257202|27.79828
20250916191358202|27.69492
20250916191459202|27.71371
20250916191600202|27.74188
20250916191701202|27.59171
20250916191803202|27.56357
20250916191904202|27.41357
20250916192005202|27.51666
20250916192106202|27.63861
20250916192207202|27.27316
20250916192308202|27.26379
20250916192409202|27.35739
20250916192510202|27.22641
20250916192611202|27.30124
20250916192712202|27.24509
20250916192813202|27.08618
20250916192914202|27.57297
20250916193015202|27.23572
20250916193116202|27.21704
20250916193217202|27.17966
20250916193318202|26.89011
20250916193419202|26.91806
20250916193520202|26.97409
20250916193621202|26.99274
20250916193722202|26.92746
20250916193823202|26.5733
20250916193924202|26.79684
20250916194025202|26.66641
20250916194126202|26.7316
20250916194227202|26.63849
20250916194328202|26.49887
20250916194429202|26.54541
20250916194530202|26.80618
20250916194631202|27.63861
20250916194732202|28.79877
20250916194834202|27.94873
20250916194935202|28.33511
20250916195036202|28.60928
20250916195137202|28.30682
20250916195238202|28.03345
20250916195339202|28.11819
20250916195440202|27.84525
20250916195541202|27.9205
20250916195642202|27.70432
20250916195743202|28.07111
20250916195844202|27.86407
20250916195945202|27.59171
20250916200046202|28.28796
20250916200147202|27.61984
20250916200248202|27.65741
20250916200349202|27.83588
20250916200450202|27.06747
20250916200551202|28.24078
20250916200652202|26.80618
20250916200753202|27.9111
20250916200854202|27.76065
20250916200955202|27.69492
20250916201056202|27.01141
20250916201157202|28.3446
20250916201258202|28.06168
20250916201359202|27.86407
20250916201500202|27.84525
20250916201601202|26.21082
20250916201702202|27.75128
20250916201803202|27.49796
20250916201904202|27.1329
20250916202005202|28.15588
20250916202106202|27.3855
20250916202207202|27.02078
20250916202308202|27.15158
20250916202409202|27.55417
20250916202510202|26.90875
20250916202611202|27.02078
20250916202712202|27.57297
20250916202813202|27.34805
20250916202914202|27.5448
20250916203015202|27.75128
20250916203116202|27.46042
20250916203217202|27.22641
20250916203318202|27.87347
20250916203419202|26.90875
20250916203520202|25.73816
20250916203621202|26.16443
20250916203753202|24.03522
20250916203854202|24.79718
20250916203955202|25.78445
20250916204056202|25.32236
20250916204157202|25.40546
20250916204258202|25.50705
20250916204359202|25.267
20250916204500202|25.47009
20250916204601202|25.52551
20250916204702202|25.2301
20250916204803202|25.36853
20250916204904202|25.15631
20250916205005202|25.16556
20250916205106202|25.32236
20250916205207202|25.57175
20250916205308202|25.15631
20250916205409202|25.23932
20250916205510202|25.36853
20250916205611202|25.2301
20250916205712202|25.31314
20250916205813202|25.58096
20250916205914202|25.09186
20250916210015202|25.27621
20250916210116202|25.03653
20250916210217202|25.08258
20250916210318202|25.32236
20250916210419202|25.54398
20250916210520202|24.95364
20250916210621202|25.23932
20250916210722202|25.19321
20250916210823202|26.67569
20250916210924202|25.25775
20250916211025202|25.23932
20250916211126202|25.16556
20250916211227202|25.2301
20250916211328202|25.11948
20250916211429202|25.21164
20250916211530202|25.05496
20250916211631202|25.20242
20250916211732202|24.99048
20250916211833202|25.07336
20250916211934202|25.29468
20250916212035202|25.24857
20250916212136202|25.22086
20250916212237202|25.59021
20250916212338202|26.07166
20250916212439202|25.18399
20250916212540202|25.25775
20250916212641202|25.09186
20250916212742202|25.03653
20250916212843202|25.47931
20250916212944202|25.15631
20250916213045202|25.7197
20250916213146202|25.1748
20250916213247202|25.1748
20250916213348202|25.22086
20250916213449202|25.24857
20250916213550202|25.27621
20250916213651202|24.96283
20250916213752202|25.2301
20250916213853202|25.08258
20250916213954202|25.267
20250916214055202|25.12866
20250916214156202|25.33157
20250916214257202|25.29468
20250916214358202|25.06415
20250916214459202|25.39618
20250916214600202|25.15631
20250916214701202|25.48856
20250916214802202|25.15631
20250916214903202|25.57175
20250916215004202|25.66415
20250916215105202|26.22012
20250916215206202|26.07166
20250916215307202|25.89554
20250916215408202|25.98822
20250916215509202|26.13657
20250916215610202|26.07166
20250916215711202|26.07166
20250916215812202|26.16437
20250916215913202|26.0809
20250916220014202|25.85852
20250916220115202|26.07166
20250916220216202|25.85852
20250916220317202|26.27582
20250916220418202|25.93259
20250916220519202|25.93259
20250916220620202|26.00671
20250916220721202|25.72888
20250916220822202|25.97894
20250916220923202|26.0253
20250916221024202|25.94186
20250916221125202|25.89554
20250916221226202|25.92334
20250916221327202|25.96967
20250916221428202|25.88626
20250916221529202|25.98822
20250916221630202|25.91409
20250916221731202|25.94186
20250916221832202|25.81223
20250916221933202|25.87701
20250916222034202|26.06238
20250916222135202|25.94186
20250916222236202|25.8678
20250916222337202|25.92334
20250916222438202|25.75665
20250916222539202|25.87701
20250916222640202|25.90482
20250916222741202|25.94186
20250916222842202|25.95114
20250916222943202|25.96967
20250916223045202|25.83997
20250916223146202|25.84924
20250916223247202|25.68268
20250916223348202|25.43314
20250916223449202|25.76596
20250916223550202|25.72888
20250916223651202|25.98822
20250916223824202|27.03012
20250916223925202|25.06415
20250916224026202|25.50705
20250916224127202|25.51624
20250916224228202|25.78445
20250916224329202|25.53476
20250916224430202|25.90482
20250916224531202|25.68268
20250916224632202|25.54398
20250916224733202|25.24857
20250916224834202|25.84924
20250916224935202|25.60867
20250916225036202|26.04382
20250916225137202|25.54398
20250916225238202|25.93259
20250916225339202|25.33157
20250916225440202|25.61795
20250916225541202|25.49777
20250916225642202|25.54398
20250916225743202|25.47009
20250916225844202|25.51624
20250916225945202|25.37772
20250916230046202|25.48856
20250916230147202|25.47931
20250916230248202|25.63644
20250916230349202|25.47009
20250916230450202|25.38696
20250916230551202|25.51624
20250916230652202|25.44235
20250916230753202|25.69193
20250916230854202|25.48856
20250916230955202|25.40546
20250916231056202|25.37772
20250916231157202|25.43314
20250916231258202|24.93521
20250916231359202|25.44235
20250916231500202|25.54398
20250916231601202|25.44235
20250916231702202|25.47009
20250916231803202|25.49777
20250916231904202|25.41467
20250916232005202|25.51624
20250916232106202|25.32236
20250916232207202|25.4516
20250916232308202|25.4516
20250916232409202|25.44235
20250916232510202|25.38696
20250916232611202|25.36853
20250916232712202|25.69193
20250916232813202|24.95364
20250916232914202|25.52551
20250916233015202|25.29468
20250916233116202|25.30389
20250916233217202|25.43314
20250916233318202|25.40546
20250916233419202|25.32236
20250916233520202|25.36853
20250916233621202|25.7937
20250916233723202|25.30389
20250916233824202|25.39618
20250916233925202|25.28546
20250916234026202|25.66415
20250916234127202|25.39618
20250916234228202|25.28546
20250916234329202|25.35004
20250916234430202|25.35004
20250916234531202|25.36853
20250916234632202|25.31314
20250916234733202|25.34079
20250916234834202|25.35928
20250916234935202|25.36853
20250916235036202|25.25775
20250916235137202|25.20242
20250916235238202|25.1748
20250916235339202|25.24857
20250916235440202|25.39618
20250916235541202|25.21164
20250916235642202|25.30389
20250916235743202|25.35928
20250916235844202|25.28546
20250916235945202|24.85242