20250912000009202|26.22012
20250912000110202|27.65741
20250912000211202|26.44305
20250912000312202|26.85281
20250912000413202|27.17029
20250912000514202|26.12732
20250912000615202|27.62921
20250912000716202|27.70432
20250912000817202|26.17371
20250912000918202|26.55469
20250912001019202|27.44168
20250912001120202|27.31995
20250912001221202|26.53607
20250912001322202|27.1329
20250912001423202|26.09018
20250912001524202|26.61984
20250912001626202|27.1329
20250912001727202|26.2572
20250912001828202|27.03946
20250912001929202|27.14221
20250912002030202|26.79684
20250912002131202|26.48026
20250912002232202|27.2077
20250912002333202|26.84348
20250912002434202|27.65741
20250912002535202|27.46042
20250912002636202|27.36676
20250912002737202|27.50729
20250912002838202|26.88077
20250912002939202|26.97409
20250912003040202|26.40591
20250912003141202|27.52606
20250912003242202|25.54398
20250912003343202|26.68503
20250912003444202|27.00211
20250912003545202|26.88077
20250912003646202|25.77515
20250912003747202|26.96478
20250912003848202|27.17029
20250912003949202|26.81549
20250912004050202|26.0253
20250912004151202|27.74188
20250912004252202|26.19226
20250912004353202|27.06747
20250912004454202|26.15512
20250912004555202|26.0809
20250912004656202|27.46042
20250912004757202|27.46979
20250912004858202|26.89941
20250912004959202|27.61984
20250912005100202|25.8678
20250912005201202|26.6571
20250912005302202|25.97894
20250912005403202|26.85281
20250912005504202|27.39484
20250912005605202|26.3222
20250912005706202|26.0253
20250912005807202|27.2077
20250912005908202|27.49796
20250912010009202|26.60123
20250912010110202|26.23868
20250912010211202|27.23572
20250912010312202|27.26379
20250912010413202|27.41357
20250912010514202|27.2825
20250912010615202|26.55469
20250912010716202|26.61057
20250912010817202|26.23868
20250912010918202|26.86212
20250912011019202|26.70367
20250912011120202|27.59171
20250912011221202|27.41357
20250912011322202|26.83417
20250912011423202|27.05811
20250912011524202|27.16095
20250912011625202|26.19226
20250912011726202|26.74091
20250912011827202|26.23868
20250912011928202|27.06747
20250912012029202|26.50815
20250912012130202|26.11801
20250912012231202|25.89554
20250912012332202|26.61057
20250912012433202|26.41519
20250912012534202|27.09555
20250912012635202|26.12732
20250912012736202|27.25446
20250912012837202|26.62912
20250912012938202|26.60123
20250912013039202|25.87701
20250912013212202|27.27316
20250912013511202|25.87701
20250912013612202|27.22641
20250912013713202|27.0488
20250912013814202|26.10873
20250912013915202|26.20157
20250912014016202|26.13657
20250912014117202|25.83997
20250912014218202|26.10873
20250912014319202|26.89011
20250912014420202|26.87146
20250912014521202|25.96967
20250912014622202|26.10873
20250912014723202|26.70367
20250912014824202|27.1329
20250912014925202|25.68268
20250912015026202|26.30368
20250912015127202|27.27316
20250912015228202|26.71298
20250912015329202|25.23932
20250912015430202|26.48956
20250912015531202|26.0809
20250912015632202|26.84348
20250912015733202|26.01599
20250912015834202|27.01141
20250912015935202|27.27316
20250912020036202|26.48026
20250912020137202|26.0253
20250912020238202|26.66641
20250912020339202|26.07166
20250912020440202|26.70367
20250912020541202|27.26379
20250912020642202|26.35013
20250912020743202|27.00211
20250912020844202|26.23868
20250912020945202|27.18896
20250912021046202|27.42297
20250912021147202|26.24796
20250912021248202|27.0488
20250912021349202|26.59192
20250912021450202|27.06747
20250912021551202|26.97409
20250912021652202|26.18295
20250912021753202|25.73816
20250912021854202|26.48956
20250912021955202|25.66415
20250912022056202|27.27316
20250912022157202|27.02078
20250912022258202|26.24796
20250912022359202|27.34805
20250912022500202|27.11423
20250912022601202|26.22934
20250912022702202|27.25446
20250912022803202|26.41519
20250912022904202|26.564
20250912023005202|26.5733
20250912023106202|26.82483
20250912023207202|25.61795
20250912023308202|26.44305
20250912023409202|26.86212
20250912023510202|26.61057
20250912023611202|26.20154
20250912023712202|26.86212
20250912023813202|26.7316
20250912023914202|26.75024
20250912024015202|25.90482
20250912024116202|25.97894
20250912024217202|25.73816
20250912024318202|26.55469
20250912024419202|26.90875
20250912024520202|26.48956
20250912024621202|26.29437
20250912024722202|26.35941
20250912024823202|26.87146
20250912024924202|27.22641
20250912025025202|26.75955
20250912025126202|25.51624
20250912025227202|26.5733
20250912025328202|25.54398
20250912025429202|26.564
20250912025530202|26.66641
20250912025631202|27.1329
20250912025732202|25.76596
20250912025833202|26.40591
20250912025934202|26.60123
20250912030035202|26.91806
20250912030136202|25.83997
20250912030237202|26.10873
20250912030338202|25.83075
20250912030439202|26.3873
20250912030540202|27.1329
20250912030641202|27.3855
20250912030742202|26.10873
20250912030843202|26.75024
20250912030944202|25.16556
20250912031045202|26.99274
20250912031146202|25.50705
20250912031247202|26.81549
20250912031349202|25.39618
20250912031450202|26.75024
20250912031551202|25.85852
20250912031652202|26.99274
20250912031753202|25.63644
20250912031854202|26.53607
20250912031955202|26.39658
20250912032056202|26.6571
20250912032157202|26.52676
20250912032258202|26.45236
20250912032359202|26.80618
20250912032500202|26.35941
20250912032601202|26.82483
20250912032702202|26.59192
20250912032803202|26.66641
20250912032904202|25.59021
20250912033005202|25.72894
20250912033106202|26.45236
20250912033207202|25.95114
20250912033246202|25.13788
20250912033534202|25.75665
20250912033635202|25.50705
20250912033736202|26.61057
20250912033837202|26.49887
20250912033938202|26.72226
20250912034039202|25.55322
20250912034140202|26.83417
20250912034241202|26.75955
20250912034342202|26.94611
20250912034443202|26.23868
20250912034544202|26.66641
20250912034645202|26.48956
20250912034746202|26.01599
20250912034847202|27.05811
20250912034948202|27.17966
20250912035049202|26.54541
20250912035150202|26.94611
20250912035251202|25.39618
20250912035352202|26.18295
20250912035453202|26.50815
20250912035554202|26.0809
20250912035655202|26.35013
20250912035756202|27.15158
20250912035857202|26.74091
20250912035958202|26.68503
20250912040059202|26.89941
20250912040200202|26.96478
20250912040301202|26.96478
20250912040402202|26.92746
20250912040503202|26.20154
20250912040604202|26.47098
20250912040705202|26.55469
20250912040806202|26.3222
20250912040907202|26.27582
20250912041008202|26.74091
20250912041109202|25.68268
20250912041210202|26.81549
20250912041311202|25.43314
20250912041412202|26.24796
20250912041513202|26.41519
20250912041614202|25.70117
20250912041715202|26.0253
20250912041816202|26.89011
20250912041917202|26.03458
20250912042018202|26.18295
20250912042119202|26.44305
20250912042220202|26.71298
20250912042321202|26.59192
20250912042422202|26.89011
20250912042523202|25.7197
20250912042624202|26.52676
20250912042725202|26.86212
20250912042826202|26.66641
20250912042927202|26.20154
20250912043028202|25.87701
20250912043129202|25.73816
20250912043230202|25.97894
20250912043331202|26.34088
20250912043432202|25.67343
20250912043533202|25.68268
20250912043634202|26.2572
20250912043735202|26.69434
20250912043836202|25.27621
20250912043937202|26.55469
20250912044038202|26.92746
20250912044139202|26.64777
20250912044240202|25.96042
20250912044341202|26.47098
20250912044442202|26.22012
20250912044543202|25.82147
20250912044644202|25.66415
20250912044745202|26.71298
20250912044846202|26.23868
20250912044947202|26.16443
20250912045048202|26.0809
20250912045149202|26.63849
20250912045250202|26.31296
20250912045351202|26.39658
20250912045452202|25.56244
20250912045553202|26.68503
20250912045654202|26.72226
20250912045755202|26.53607
20250912045856202|26.3873
20250912045957202|25.91409
20250912050058202|26.45236
20250912050159202|26.80618
20250912050300202|26.97409
20250912050401202|25.48856
20250912050502202|26.06238
20250912050603202|26.69434
20250912050704202|26.49887
20250912050805202|26.61984
20250912050906202|26.39658
20250912051007202|26.24799
20250912051108202|25.75665
20250912051209202|26.87146
20250912051310202|26.7782
20250912051411202|25.54398
20250912051512202|25.35004
20250912051613202|25.23932
20250912051714202|26.71298
20250912051815202|25.46082
20250912051916202|26.28506
20250912052017202|26.64777
20250912052118202|26.70367
20250912052219202|26.87146
20250912052320202|25.56244
20250912052421202|26.24796
20250912052522202|25.67343
20250912052623202|26.71298
20250912052724202|26.2572
20250912052825202|25.21164
20250912052926202|26.11801
20250912053027202|26.36871
20250912053128202|25.92334
20250912053229202|25.13788
20250912053318202|25.63644
20250912053419202|25.58096
20250912053520202|26.24796
20250912053621202|25.40546
20250912053722202|25.98822
20250912053823202|25.95114
20250912053924202|25.94186
20250912054025202|26.79684
20250912054126202|25.60867
20250912054227202|26.3873
20250912054328202|25.48856
20250912054429202|25.21164
20250912054530202|26.48956
20250912054631202|26.41519
20250912054732202|24.98126
20250912054833202|25.43314
20250912054934202|25.93259
20250912055035202|26.39658
20250912055136202|26.26654
20250912055237202|26.11801
20250912055338202|26.22934
20250912055439202|26.18295
20250912055540202|26.14584
20250912055641202|25.6272
20250912055742202|26.22934
20250912055843202|25.82147
20250912055944202|25.69193
20250912060045202|26.26654
20250912060146202|26.33154
20250912060247202|25.58096
20250912060348202|26.13657
20250912060449202|25.16556
20250912060550202|25.52551
20250912060651202|26.09949
20250912060752202|26.61057
20250912060853202|26.59192
20250912060954202|26.51749
20250912061055202|25.70117
20250912061156202|26.53607
20250912061257202|25.77515
20250912061358202|25.11026
20250912061459202|26.64777
20250912061600202|24.88919
20250912061701202|26.50815
20250912061802202|26.66641
20250912061903202|25.36853
20250912062004202|25.38696
20250912062105202|25.78445
20250912062206202|26.42447
20250912062307202|25.0181
20250912062408202|26.53607
20250912062509202|25.12866
20250912062610202|26.2572
20250912062711202|25.50705
20250912062812202|26.31296
20250912062913202|26.74091
20250912063014202|26.64777
20250912063115202|25.63644
20250912063216202|26.60123
20250912063317202|25.39618
20250912063418202|26.70367
20250912063519202|26.59192
20250912063620202|25.77515
20250912063721202|26.3873
20250912063822202|25.47931
20250912063923202|26.19226
20250912064024202|25.6272
20250912064125202|26.14584
20250912064226202|25.7937
20250912064327202|25.61795
20250912064428202|26.28506
20250912064529202|26.12732
20250912064630202|26.36871
20250912064731202|26.64777
20250912064832202|24.57651
20250912064933202|26.6571
20250912065034202|25.97894
20250912065135202|26.13657
20250912065236202|26.23868
20250912065337202|26.29437
20250912065438202|26.52676
20250912065539202|25.96967
20250912065640202|26.55469
20250912065741202|25.94186
20250912065842202|26.18295
20250912065943202|25.7937
20250912070044202|25.46082
20250912070145202|25.7937
20250912070246202|25.98822
20250912070347202|26.68503
20250912070448202|26.61057
20250912070549202|25.90482
20250912070650202|26.63849
20250912070751202|26.18295
20250912070852202|25.73816
20250912070953202|26.0253
20250912071054202|26.30368
20250912071155202|25.67343
20250912071256202|26.22012
20250912071357202|26.35941
20250912071458202|26.36871
20250912071559202|26.07166
20250912071700202|25.42389
20250912071801202|26.09018
20250912071902202|26.01599
20250912072003202|26.3873
20250912072104202|25.43314
20250912072205202|25.78445
20250912072306202|26.37802
20250912072407202|25.71039
20250912072508202|25.88626
20250912072609202|25.16556
20250912072710202|26.24796
20250912072811202|25.12866
20250912072912202|26.34082
20250912073013202|24.98126
20250912073114202|25.96042
20250912073215202|25.83075
20250912073351202|25.18399
20250912073452202|25.81223
20250912073553202|25.27621
20250912073654202|25.14709
20250912073755202|25.97894
20250912073856202|24.81555
20250912073957202|26.23868
20250912074058202|26.21082
20250912074159202|25.74744
20250912074300202|26.48956
20250912074401202|26.22012
20250912074502202|25.98822
20250912074603202|26.61057
20250912074704202|25.88626
20250912074805202|26.17371
20250912074906202|25.27621
20250912075007202|24.96283
20250912075108202|26.22009
20250912075209202|25.94186
20250912075310202|25.63644
20250912075411202|26.22934
20250912075512202|25.75665
20250912075613202|25.20242
20250912075714202|25.27621
20250912075815202|26.27582
20250912075916202|25.82147
20250912080017202|26.43378
20250912080118202|26.41519
20250912080219202|26.31296
20250912080320202|25.84924
20250912080421202|25.44235
20250912080522202|25.47931
20250912080623202|26.00671
20250912080724202|26.36871
20250912080825202|26.33154
20250912080926202|26.12732
20250912081027202|26.43378
20250912081128202|25.65491
20250912081229202|26.17371
20250912081330202|26.07166
20250912081431202|25.95114
20250912081532202|26.27582
20250912081633202|25.49777
20250912081734202|25.38696
20250912081835202|25.35004
20250912081936202|26.06238
20250912082037202|25.55322
20250912082138202|28.20303
20250912082239202|30.03879
20250912082340202|31.26587
20250912082441202|31.58749
20250912082542202|31.31448
20250912082643202|31.02298
20250912082744202|32.08698
20250912082845202|31.2464
20250912082946202|30.86792
20250912083047202|32.05753
20250912083148202|31.11038
20250912083249202|30.52957
20250912083350202|31.23669
20250912083451202|31.0715
20250912083552202|31.5387
20250912083653202|32.60928
20250912083754202|33.15494
20250912083856202|32.56976
20250912083957202|32.75769
20250912084058202|33.30441
20250912084159202|33.29443
20250912084300202|32.3132
20250912084401202|32.05753
20250912084502202|32.5994
20250912084603202|32.3132
20250912084704202|32.06732
20250912084805202|32.55988
20250912084906202|32.69833
20250912085007202|33.61429
20250912085108202|33.85504
20250912085209202|31.66565
20250912085310202|31.5387
20250912085411202|32.42166
20250912085512202|32.74777
20250912085613202|31.0715
20250912085714202|31.98883
20250912085815202|31.58749
20250912085916202|31.84177
20250912090017202|31.0036
20250912090118202|31.71454
20250912090219202|30.96481
20250912090320202|31.87115
20250912090421202|31.11038
20250912090522202|30.56818
20250912090623202|31.66565
20250912090724202|31.86136
20250912090825202|31.74384
20250912090926202|31.91037
20250912091027202|32.35266
20250912091128202|30.73242
20250912091229202|31.64612
20250912091330202|31.56799
20250912091431202|30.45242
20250912091532202|31.90054
20250912091633202|31.93976
20250912091734202|32.55988
20250912091835202|31.14917
20250912091936202|32.12625
20250912092037202|31.32428
20250912092138202|30.95511
20250912092239202|31.0618
20250912092340202|32.22464
20250912092441202|32.56976
20250912092542202|30.82916
20250912092643202|31.64612
20250912092744202|31.2756
20250912092845202|31.95941
20250912092946202|33.00571
20250912093047202|32.83698
20250912093148202|32.9064
20250912093249202|30.75177
20250912093423202|33.03552
20250912093524202|31.10065
20250912093625202|32.6785
20250912093726202|32.44135
20250912093827202|33.06537
20250912093928202|32.93622
20250912094029202|32.43152
20250912094130202|32.92627
20250912094231202|31.45087
20250912094332202|31.89078
20250912094433202|32.75769
20250912094534202|33.07532
20250912094635202|32.82706
20250912094736202|31.38266
20250912094837202|32.78741
20250912094938202|32.3132
20250912095039202|32.64883
20250912095140202|32.12625
20250912095241202|32.75769
20250912095342202|33.16489
20250912095443202|32.14597
20250912095544202|31.64612
20250912095645202|33.14499
20250912095746202|32.35266
20250912095847202|33.19479
20250912095948202|31.56799
20250912100049202|31.92017
20250912100150202|31.72433
20250912100251202|33.44418
20250912100352202|32.03784
20250912100453202|32.32306
20250912100554202|31.92996
20250912100655202|33.50415
20250912100756202|32.06732
20250912100857202|33.78476
20250912100958202|33.9657
20250912101059202|33.4342
20250912101200202|32.728
20250912101301202|34.02606
20250912101402202|32.30338
20250912101503202|33.57422
20250912101604202|33.78476
20250912101705202|33.79477
20250912101806202|33.33435
20250912101907202|32.95609
20250912102008202|32.84692
20250912102109202|31.92017
20250912102210202|33.24457
20250912102311202|33.63431
20250912102412202|34.04623
20250912102514202|32.30338
20250912102615202|33.65433
20250912102716202|34.72443
20250912102817202|33.54419
20250912102918202|33.59421
20250912103019202|32.46109
20250912103120202|34.22784
20250912103221202|33.16489
20250912103322202|33.71451
20250912103423202|32.97592
20250912103524202|34.16721
20250912103625202|34.17731
20250912103726202|33.97577
20250912103827202|34.91797
20250912103928202|32.80725
20250912104029202|33.04547
20250912104130202|34.28845
20250912104231202|34.29855
20250912104332202|34.31873
20250912104433202|32.6785
20250912104534202|34.24802
20250912104635202|33.88522
20250912104736202|34.13696
20250912104837202|34.95874
20250912104938202|35.14267
20250912105039202|33.87515
20250912105140202|34.76511
20250912105241202|33.80481
20250912105342202|34.08655
20250912105443202|33.58423
20250912105544202|33.92542
20250912105645202|33.52417
20250912105746202|34.60251
20250912105847202|34.64313
20250912105948202|33.60428
20250912110049202|35.29636
20250912110150202|33.38425
20250912110251202|33.75464
20250912110352202|34.73465
20250912110453202|33.64432
20250912110554202|34.17731
20250912110655202|34.29855
20250912110756202|33.97577
20250912110857202|34.00595
20250912110958202|35.30661
20250912111059202|34.62277
20250912111200202|33.68442
20250912111301202|34.88736
20250912111402202|34.38959
20250912111503202|33.80481
20250912111604202|34.90775
20250912111705202|34.14706
20250912111806202|35.63565
20250912111907202|35.81107
20250912112008202|35.97659
20250912112109202|35.18362
20250912112210202|33.81485
20250912112311202|36.10104
20250912112412202|34.59235
20250912112513202|34.60251
20250912112614202|34.77527
20250912112715202|35.71811
20250912112816202|35.45035
20250912112917202|36.16336
20250912113018202|33.845
20250912113119202|35.92484
20250912113220202|35.07111
20250912113321202|36.36105
20250912113455202|35.44009
20250912113556202|34.40985
20250912113657202|34.92816
20250912113758202|35.61499
20250912113859202|35.79041
20250912114000202|35.32709
20250912114101202|35.44009
20250912114202202|35.87308
20250912114303202|34.60251
20250912114404202|35.26559
20250912114505202|35.0098
20250912114606202|35.05066
20250912114707202|36.18414
20250912114808202|36.53845
20250912114909202|35.34766
20250912115010202|35.44009
20250912115111202|36.69537
20250912115212202|35.82138
20250912115313202|35.56351
20250912115414202|36.40271
20250912115515202|36.13217
20250912115616202|36.97882
20250912115717202|34.0563
20250912115818202|36.28815
20250912115919202|36.4549
20250912120020202|36.7373
20250912120121202|36.61166
20250912120222202|34.97916
20250912120323202|35.36819
20250912120424202|34.95874
20250912120525202|35.27585
20250912120626202|35.78006
20250912120727202|36.08026
20250912120828202|35.66653
20250912120929202|35.37845
20250912121030202|35.74911
20250912121131202|35.49149
20250912121232202|34.83636
20250912121333202|35.44009
20250912121434202|36.26733
20250912121535202|37.0209
20250912121636202|36.64304
20250912121737202|34.52133
20250912121838202|36.95776
20250912121939202|35.34766
20250912122040202|36.52795
20250912122141202|35.99731
20250912122242202|35.03024
20250912122343202|36.2049
20250912122444202|37.14743
20250912122545202|35.78006
20250912122646202|37.08414
20250912122747202|35.40924
20250912122848202|36.58023
20250912122949202|34.81601
20250912123050202|36.01804
20250912123151202|35.9455
20250912123252202|35.74911
20250912123353202|35.81107
20250912123454202|35.9455
20250912123555202|36.19449
20250912123656202|37.28473
20250912123757202|36.17374
20250912123858202|35.14267
20250912123959202|35.44009
20250912124100202|36.8317
20250912124201202|36.76871
20250912124302202|36.24649
20250912124403202|36.49664
20250912124504202|35.87308
20250912124605202|37.04199
20250912124706202|35.65622
20250912124807202|35.96625
20250912124908202|37.67722
20250912125009202|37.41171
20250912125110202|36.62207
20250912125211202|36.3923
20250912125312202|37.16849
20250912125413202|36.41318
20250912125514202|36.1218
20250912125615202|37.07361
20250912125716202|36.53845
20250912125817202|37.12631
20250912125918202|37.48593
20250912130019202|36.51755
20250912130120202|35.37845
20250912130221202|37.58148
20250912130322202|36.92624
20250912130423202|37.22128
20250912130525202|37.62402
20250912130626202|36.29855
20250912130727202|37.59213
20250912130828202|36.13217
20250912130929202|37.13684
20250912131030202|36.51755
20250912131131202|37.36932
20250912131232202|36.94727
20250912131333202|37.92245
20250912131435202|37.57086
20250912131536202|37.76236
20250912131637202|36.23611
20250912131738202|36.56979
20250912131839202|36.08026
20250912131940202|37.65591
20250912132041202|36.04913
20250912132142202|37.79434
20250912132243202|36.88422
20250912132344202|37.62402
20250912132445202|36.94727
20250912132546202|36.42358
20250912132647202|37.42233
20250912132748202|37.59213
20250912132849202|37.13684
20250912132950202|36.82117
20250912133051202|37.09467
20250912133152202|37.36932
20250912133253202|37.57086
20250912133354202|37.44348
20250912133527202|36.56979
20250912133628202|37.11575
20250912133729202|37.62402
20250912133830202|38.28677
20250912133931202|36.52795
20250912134032202|36.40271
20250912134133202|36.19449
20250912134234202|36.29855
20250912134335202|37.74109
20250912134436202|36.37146
20250912134537202|38.41595
20250912134638202|37.47531
20250912134739202|37.40115
20250912134840202|37.46472
20250912134941202|37.98657
20250912135042202|38.67505
20250912135143202|37.06305
20250912135244202|38.26529
20250912135345202|37.91174
20250912135446202|37.96515
20250912135547202|38.84839
20250912135648202|38.02936
20250912135749202|38.05075
20250912135850202|38.37283
20250912135951202|38.76166
20250912140052202|37.14743
20250912140153202|38.16867
20250912140254202|38.42667
20250912140355202|38.29752
20250912140456202|38.75082
20250912140557202|37.63461
20250912140658202|37.43292
20250912140759202|38.54535
20250912140900202|38.42667
20250912141001202|37.20016
20250912141102202|38.22232
20250912141203202|38.51294
20250912141304202|38.06146
20250912141405202|38.82669
20250912141506202|38.1579
20250912141607202|38.17938
20250912141708202|37.78369
20250912141809202|37.74103
20250912141910202|38.54535
20250912142011202|39.20767
20250912142112202|39.13126
20250912142213202|38.55612
20250912142314202|37.74109
20250912142415202|37.32703
20250912142516202|37.91174
20250912142617202|37.83701
20250912142718202|38.52371
20250912142819202|38.23303
20250912142920202|37.83701
20250912143021202|38.30829
20250912143122202|37.65591
20250912143223202|38.08289
20250912143324202|38.23303
20250912143425202|37.95444
20250912143526202|36.29855
20250912143627202|38.42667
20250912143728202|38.38361
20250912143829202|39.25134
20250912143930202|36.63254
20250912144031202|38.59937
20250912144132202|37.74109
20250912144233202|38.87015
20250912144334202|37.95444
20250912144435202|37.59213
20250912144536202|37.70911
20250912144637202|38.23303
20250912144738202|37.54959
20250912144840202|39.40454
20250912144941202|38.35132
20250912145042202|39.15311
20250912145143202|37.94379
20250912145244202|39.19675
20250912145345202|39.25134
20250912145446202|37.39053
20250912145547202|38.01865
20250912145648202|38.39438
20250912145749202|38.30829
20250912145850202|38.32977
20250912145951202|39.49228
20250912150052202|37.37994
20250912150153202|38.35132
20250912150254202|38.77252
20250912150355202|38.05075
20250912150456202|38.56693
20250912150557202|37.67722
20250912150658202|38.276
20250912150759202|38.88095
20250912150900202|37.37994
20250912151001202|36.78973
20250912151102202|38.39438
20250912151203202|39.28412
20250912151304202|37.95444
20250912151405202|38.41595
20250912151506202|38.50214
20250912151607202|38.276
20250912151708202|38.61011
20250912151809202|37.64523
20250912151910202|39.52521
20250912152011202|38.11508
20250912152112202|38.26529
20250912152213202|38.79416
20250912152314202|39.78937
20250912152415202|38.20084
20250912152516202|38.85925
20250912152617202|38.5885
20250912152718202|38.40515
20250912152819202|39.66815
20250912152920202|39.20767
20250912153021202|38.45901
20250912153122202|38.65341
20250912153223202|39.25134
20250912153324202|39.67917
20250912153425202|39.02231
20250912153558202|38.71832
20250912153659202|37.89038
20250912153800202|38.48056
20250912153901202|39.20767
20250912154002202|40.15466
20250912154103202|39.72321
20250912154204202|40.02155
20250912154305202|39.14218
20250912154406202|38.73999
20250912154507202|39.81143
20250912154608202|39.52521
20250912154709202|39.31696
20250912154810202|38.79416
20250912154911202|39.47034
20250912155012202|39.15311
20250912155113202|39.01144
20250912155214202|39.1749
20250912155315202|40.28809
20250912155416202|38.82669
20250912155517202|39.47034
20250912155618202|40.13245
20250912155719202|38.28677
20250912155820202|39.00058
20250912155921202|39.80042
20250912160022202|39.65717
20250912160123202|39.96619
20250912160224202|39.01144
20250912160325202|39.18582
20250912160426202|39.4155
20250912160527202|39.18582
20250912160628202|39.48129
20250912160729202|39.20767
20250912160830202|38.41595
20250912160931202|39.70117
20250912161032202|38.61011
20250912161133202|38.48056
20250912161234202|38.61011
20250912161335202|38.69669
20250912161436202|38.45901
20250912161537202|38.90274
20250912161638202|38.95703
20250912161739202|39.81143
20250912161840202|39.29504
20250912161942202|39.22949
20250912162043202|38.54535
20250912162144202|38.91357
20250912162245202|39.6131
20250912162346202|38.29752
20250912162447202|39.13126
20250912162548202|38.70749
20250912162649202|38.94617
20250912162750202|39.08768
20250912162851202|38.46979
20250912162952202|38.91357
20250912163053202|38.66418
20250912163154202|38.85925
20250912163255202|39.52521
20250912163356202|39.09854
20250912163457202|39.00058
20250912163558202|39.02231
20250912163659202|38.12579
20250912163800202|38.89182
20250912163901202|39.18582
20250912164002202|38.88101
20250912164103202|38.16867
20250912164204202|38.25455
20250912164305202|39.52521
20250912164406202|38.26529
20250912164508202|38.52371
20250912164609202|38.71832
20250912164710202|39.24042
20250912164811202|38.73999
20250912164912202|38.81589
20250912165013202|38.73999
20250912165114202|39.40454
20250912165215202|39.42648
20250912165316202|38.80502
20250912165418202|38.23309
20250912165519202|38.95703
20250912165620202|38.32977
20250912165721202|38.87012
20250912165822202|37.85834
20250912165923202|38.9353
20250912170024202|38.87015
20250912170125202|38.52371
20250912170226202|39.28412
20250912170327202|37.58148
20250912170428202|39.28412
20250912170529202|39.42648
20250912170630202|39.10947
20250912170731202|38.43747
20250912170832202|39.16397
20250912170933202|39.16397
20250912171034202|38.69669
20250912171135202|39.66815
20250912171236202|38.20084
20250912171337202|38.73999
20250912171438202|39.65717
20250912171539202|40.36606
20250912171640202|40.97137
20250912171741202|39.62411
20250912171842202|40.24356
20250912171943202|39.48129
20250912172044202|38.48056
20250912172145202|40.04373
20250912172246202|40.69028
20250912172347202|40.03265
20250912172448202|40.84753
20250912172549202|39.9772
20250912172650202|40.74637
20250912172751202|40.06589
20250912172852202|40.3772
20250912172953202|40.82501
20250912173054202|40.44409
20250912173155202|38.56693
20250912173256202|40.25467
20250912173357202|40.47766
20250912173458202|41.09549
20250912173634202|40.08807
20250912173735202|40.90378
20250912173836202|41.46964
20250912173937202|40.93756
20250912174038202|39.85559
20250912174139202|40.80252
20250912174240202|39.94403
20250912174341202|40.47766
20250912174442202|39.89981
20250912174543202|39.54721
20250912174644202|40.88126
20250912174745202|39.83353
20250912174846202|40.84753
20250912174947202|40.53354
20250912175048202|40.82501
20250912175149202|40.83624
20250912175250202|39.9772
20250912175351202|40.55588
20250912175452202|39.95511
20250912175553202|40.64545
20250912175654202|38.30829
20250912175755202|39.42648
20250912175856202|39.76733
20250912175957202|39.09854
20250912180058202|39.45935
20250912180159202|38.67505
20250912180300202|37.59213
20250912180401202|39.01144
20250912180502202|37.89038
20250912180603202|38.77252
20250912180704202|38.46979
20250912180805202|38.21161
20250912180906202|37.81567
20250912181007202|37.81567
20250912181108202|38.38361
20250912181209202|36.76871
20250912181310202|36.8107
20250912181411202|37.76236
20250912181512202|37.0209
20250912181613202|37.14743
20250912181714202|37.33759
20250912181815202|37.40115
20250912181916202|36.18414
20250912182017202|36.74771
20250912182118202|37.08414
20250912182219202|37.17905
20250912182320202|36.71634
20250912182421202|35.79041
20250912182522202|35.2041
20250912182623202|36.90521
20250912182724202|35.91449
20250912182825202|34.69391
20250912182927202|35.76968
20250912183028202|36.15295
20250912183129202|35.89377
20250912183230202|35.7594
20250912183331202|36.1218
20250912183432202|35.2861
20250912183533202|35.16318
20250912183634202|34.49088
20250912183735202|34.82623
20250912183836202|34.78549
20250912183937202|35.04044
20250912184038202|34.68378
20250912184139202|34.23792
20250912184240202|34.78549
20250912184341202|34.85678
20250912184443202|34.66345
20250912184544202|34.97916
20250912184645202|34.34912
20250912184746202|34.29855
20250912184847202|34.76511
20250912184948202|33.99585
20250912185049202|33.77472
20250912185150202|33.53418
20250912185251202|34.36935
20250912185352202|34.47061
20250912185453202|33.845
20250912185554202|33.16489
20250912185655202|34.48074
20250912185756202|33.64432
20250912185857202|33.20471
20250912185958202|32.65872
20250912190059202|32.54996
20250912190200202|32.78741
20250912190301202|32.68839
20250912190402202|32.35266
20250912190503202|32.30338
20250912190604202|33.40424
20250912190705202|33.37424
20250912190806202|33.38425
20250912190907202|33.16489
20250912191008202|32.17542
20250912191109202|32.92627
20250912191210202|33.15494
20250912191311202|32.0477
20250912191412202|32.29355
20250912191513202|32.21475
20250912191614202|32.78741
20250912191715202|32.02805
20250912191816202|32.70822
20250912191917202|32.75769
20250912192018202|31.58749
20250912192119202|32.66864
20250912192220202|32.62906
20250912192321202|32.7775
20250912192422202|31.93976
20250912192523202|31.49966
20250912192624202|32.0477
20250912192725202|31.36319
20250912192826202|31.68521
20250912192927202|30.85822
20250912193028202|31.87115
20250912193129202|31.95941
20250912193230202|32.11649
20250912193331202|31.32428
20250912193432202|31.39246
20250912193533202|31.43143
20250912193700202|30.71307
20250912193801202|30.47171
20250912193902202|31.84177
20250912194003202|31.94955
20250912194104202|31.31448
20250912194205202|31.87115
20250912194306202|31.60706
20250912194407202|31.44113
20250912194508202|31.1395
20250912194609202|30.75177
20250912194710202|31.19778
20250912194811202|31.09094
20250912194912202|31.58749
20250912195013202|30.0676
20250912195114202|31.0618
20250912195215202|30.44278
20250912195316202|30.52957
20250912195417202|30.67444
20250912195518202|31.01328
20250912195619202|31.18805
20250912195720202|30.12521
20250912195821202|31.33395
20250912195922202|30.68408
20250912200023202|30.71307
20250912200124202|31.09094
20250912200225202|30.26941
20250912200326202|29.92368
20250912200427202|30.79047
20250912200528202|30.24057
20250912200629202|30.16364
20250912200730202|30.48135
20250912200831202|30.98419
20250912200932202|30.34644
20250912201033202|30.67444
20250912201134202|30.60681
20250912201235202|30.40421
20250912201336202|30.0484
20250912201437202|30.68408
20250912201538202|30.41385
20250912201639202|31.04239
20250912201740202|30.38495
20250912201841202|30.27905
20250912201942202|30.25983
20250912202043202|30.25018
20250912202144202|30.41385
20250912202245202|29.71298
20250912202346202|29.54095
20250912202447202|30.41385
20250912202548202|30.34644
20250912202649202|29.8374
20250912202750202|29.75125
20250912202851202|30.72275
20250912202952202|30.18283
20250912203053202|29.38824
20250912203154202|29.49319
20250912203255202|30.22131
20250912203356202|30.23096
20250912203457202|29.07407
20250912203558202|29.36917
20250912203659202|29.46457
20250912203800202|30.54886
20250912203901202|29.17868
20250912204002202|29.24533
20250912204103202|30.02917
20250912204204202|29.38824
20250912204305202|29.90448
20250912204406202|29.3978
20250912204507202|29.66516
20250912204608202|30.07718
20250912204709202|29.79913
20250912204810202|29.56958
20250912204911202|29.07407
20250912205012202|28.79877
20250912205113202|29.79913
20250912205214202|29.54095
20250912205315202|29.56003
20250912205416202|29.38824
20250912205517202|29.1882
20250912205618202|29.47409
20250912205719202|29.56003
20250912205820202|29.35965
20250912205922202|29.75125
20250912210023202|29.78952
20250912210124202|29.03604
20250912210225202|28.47684
20250912210326202|29.97162
20250912210427202|29.95245
20250912210528202|30.07718
20250912210629202|29.75125
20250912210730202|29.50275
20250912210831202|28.64716
20250912210932202|28.56195
20250912211033202|27.95813
20250912211134202|28.81772
20250912211235202|29.15018
20250912211336202|28.56195
20250912211437202|29.8183
20250912211538202|28.75137
20250912211639202|29.45505
20250912211740202|29.11212
20250912211841202|29.47409
20250912211942202|28.87463
20250912212043202|29.17868
20250912212144202|29.14063
20250912212245202|28.77982
20250912212346202|29.80869
20250912212447202|28.36346
20250912212548202|29.54095
20250912212649202|28.80823
20250912212750202|29.25485
20250912212851202|29.62692
20250912212952202|28.66611
20250912213053202|28.00519
20250912213154202|29.41687
20250912213255202|28.82721
20250912213356202|29.20728
20250912213457202|28.11819
20250912213558202|28.60928
20250912213731202|27.73251
20250912213832202|28.98856
20250912213933202|29.25485
20250912214034202|29.37872
20250912214135202|27.88287
20250912214236202|28.33511
20250912214337202|28.25964
20250912214438202|28.56195
20250912214539202|28.65662
20250912214640202|27.9393
20250912214741202|29.65558
20250912214842202|28.91257
20250912214943202|28.94107
20250912215044202|29.19772
20250912215145202|28.68506
20250912215246202|28.56195
20250912215347202|29.11212
20250912215448202|28.21246
20250912215549202|27.77948
20250912215650202|28.37289
20250912215751202|28.3446
20250912215852202|28.71344
20250912215953202|28.51465
20250912220054202|29.11212
20250912220155202|28.90311
20250912220256202|28.52414
20250912220357202|28.43906
20250912220458202|29.1026
20250912220559202|28.79877
20250912220700202|28.12762
20250912220801202|28.63766
20250912220902202|28.00519
20250912221003202|28.06168
20250912221104202|28.31625
20250912221205202|27.94873
20250912221306202|28.69449
20250912221407202|28.17477
20250912221508202|28.47684
20250912221609202|28.16534
20250912221710202|28.89362
20250912221811202|28.60928
20250912221912202|28.71344
20250912222013202|28.12762
20250912222114202|28.43906
20250912222215202|28.45798
20250912222316202|28.30682
20250912222417202|27.77948
20250912222518202|28.42017
20250912222619202|28.75137
20250912222720202|28.1936
20250912222821202|28.22189
20250912222922202|27.80768
20250912223023202|28.29739
20250912223124202|28.76086
20250912223225202|29.08356
20250912223326202|28.53357
20250912223427202|28.49579
20250912223528202|27.68552
20250912223629202|28.37289
20250912223730202|28.28796
20250912223831202|28.40125
20250912223932202|28.74188
20250912224033202|28.64716
20250912224134202|28.91257
20250912224235202|28.59033
20250912224336202|27.47919
20250912224437202|27.98636
20250912224538202|27.9299
20250912224639202|27.55417
20250912224740202|28.90311
20250912224841202|28.13705
20250912224942202|28.79877
20250912225043202|28.1936
20250912225144202|28.26907
20250912225245202|28.78928
20250912225346202|27.64801
20250912225447202|28.56195
20250912225548202|27.76065
20250912225649202|27.65741
20250912225750202|27.81708
20250912225852202|27.95813
20250912225953202|28.71344
20250912230054202|28.10876
20250912230155202|27.87347
20250912230256202|28.35403
20250912230357202|28.38239
20250912230458202|27.86407
20250912230559202|27.9111
20250912230700202|28.67557
20250912230801202|28.56195
20250912230902202|28.40125
20250912231003202|28.65662
20250912231104202|27.77005
20250912231205202|27.96753
20250912231306202|28.06168
20250912231407202|28.31625
20250912231508202|28.70401
20250912231609202|28.22189
20250912231710202|27.67615
20250912231811202|27.94873
20250912231912202|28.11819
20250912232013202|28.72296
20250912232114202|27.76065
20250912232215202|28.20303
20250912232316202|27.51666
20250912232417202|28.14648
20250912232518202|28.24078
20250912232619202|28.44852
20250912232720202|28.25964
20250912232821202|28.41074
20250912232922202|28.17477
20250912233023202|28.07111
20250912233124202|28.10876
20250912233225202|26.95541
20250912233326202|27.57291
20250912233427202|28.56195
20250912233528202|28.02402
20250912233629202|27.57297
20250912233803202|27.26379
20250912233904202|27.31995
20250912234005202|28.20303
20250912234106202|27.17966
20250912234207202|27.61047
20250912234308202|28.21246
20250912234409202|27.69492
20250912234510202|27.56357
20250912234611202|27.47919
20250912234712202|27.66678
20250912234813202|27.61984
20250912234914202|27.36676
20250912235015202|27.77948
20250912235116202|28.28796
20250912235217202|27.50729
20250912235318202|27.73251
20250912235419202|27.17966
20250912235520202|28.62823
20250912235621202|28.08054
20250912235722202|28.09937
20250912235823202|27.79828
20250912235924202|28.40125