20250911000027202|26.71298
20250911000128202|26.95541
20250911000229202|25.19321
20250911000330202|26.0253
20250911000431202|26.67569
20250911000532202|26.24796
20250911000633202|26.37802
20250911000734202|26.21082
20250911000835202|26.5733
20250911000936202|26.67569
20250911001037202|26.5733
20250911001138202|26.6571
20250911001239202|26.75955
20250911001340202|26.47098
20250911001441202|26.34082
20250911001542202|26.89011
20250911001643202|26.36871
20250911001744202|26.22934
20250911001845202|26.35941
20250911001946202|26.71298
20250911002047202|25.21164
20250911002148202|25.7937
20250911002249202|25.7937
20250911002350202|25.52551
20250911002451202|26.17371
20250911002552202|25.50705
20250911002653202|25.73816
20250911002754202|26.564
20250911002855202|26.71298
20250911002956202|26.64777
20250911003057202|26.42447
20250911003158202|26.19226
20250911003259202|25.51624
20250911003400202|25.74744
20250911003502202|26.18295
20250911003603202|26.13657
20250911003704202|26.29437
20250911003805202|26.88077
20250911003906202|26.16437
20250911004007202|26.48026
20250911004108202|26.39658
20250911004209202|26.18295
20250911004310202|25.72888
20250911004411202|25.90482
20250911004512202|25.49777
20250911004613202|25.57175
20250911004714202|26.2572
20250911004815202|26.53607
20250911004916202|25.90482
20250911005017202|25.28546
20250911005118202|26.68503
20250911005219202|26.10873
20250911005320202|26.50815
20250911005421202|25.35928
20250911005522202|25.42389
20250911005623202|26.58261
20250911005724202|25.51624
20250911005825202|25.59943
20250911005926202|25.00888
20250911010027202|25.93259
20250911010128202|26.74091
20250911010229202|26.24796
20250911010330202|26.95541
20250911010431202|25.29468
20250911010532202|26.06238
20250911010633202|26.35941
20250911010734202|26.52676
20250911010835202|26.45236
20250911010936202|25.81223
20250911011037202|25.97894
20250911011138202|26.18295
20250911011239202|25.75665
20250911011340202|26.76889
20250911011441202|26.13657
20250911011542202|26.29437
20250911011643202|26.75955
20250911011744202|26.43378
20250911011845202|26.48959
20250911011946202|25.34079
20250911012047202|25.46082
20250911012219202|25.96042
20250911012552202|25.29468
20250911012839202|25.54398
20250911012940202|25.16556
20250911013041202|25.31314
20250911013142202|26.41519
20250911013243202|26.2572
20250911013344202|26.40591
20250911013445202|25.11026
20250911013546202|26.30368
20250911013647202|25.93259
20250911013748202|25.44235
20250911013849202|26.39658
20250911013950202|26.15512
20250911014051202|25.267
20250911014152202|26.09949
20250911014253202|24.81555
20250911014354202|25.93259
20250911014455202|26.79684
20250911014556202|25.98822
20250911014657202|25.69193
20250911014758202|26.84348
20250911014859202|25.96042
20250911015000202|26.46164
20250911015101202|26.74091
20250911015202202|26.04382
20250911015303202|26.36871
20250911015404202|26.28506
20250911015505202|25.80295
20250911015606202|26.55469
20250911015707202|25.03653
20250911015808202|25.75665
20250911015909202|25.75665
20250911020010202|25.93259
20250911020111202|26.48026
20250911020212202|26.51749
20250911020313202|26.79684
20250911020414202|26.00677
20250911020515202|26.24796
20250911020616202|24.94443
20250911020717202|25.7937
20250911020818202|26.22934
20250911020919202|25.34079
20250911021020202|26.04382
20250911021121202|26.0809
20250911021222202|25.81223
20250911021323202|25.87701
20250911021424202|25.49777
20250911021525202|25.70117
20250911021626202|26.61057
20250911021727202|25.96967
20250911021828202|25.7937
20250911021929202|26.49887
20250911022030202|25.88626
20250911022131202|24.87079
20250911022232202|25.63644
20250911022333202|26.20154
20250911022434202|26.03458
20250911022535202|26.39658
20250911022636202|25.8678
20250911022737202|25.95114
20250911022838202|26.16437
20250911022939202|24.93521
20250911023040202|25.05496
20250911023141202|26.26654
20250911023242202|25.94186
20250911023343202|26.12732
20250911023444202|25.76596
20250911023545202|26.18295
20250911023646202|26.0809
20250911023747202|25.57175
20250911023848202|26.0253
20250911023949202|25.97894
20250911024050202|25.7197
20250911024151202|24.85242
20250911024252202|26.41519
20250911024353202|25.59021
20250911024454202|25.8678
20250911024555202|25.72894
20250911024656202|24.27356
20250911024757202|24.53979
20250911024859202|26.01599
20250911025000202|25.87701
20250911025101202|25.90482
20250911025202202|25.14709
20250911025303202|25.49777
20250911025404202|26.00671
20250911025505202|25.22086
20250911025606202|25.80295
20250911025707202|25.67343
20250911025808202|26.11801
20250911025909202|25.98822
20250911030010202|26.39658
20250911030111202|26.35013
20250911030212202|26.12732
20250911030313202|25.49777
20250911030414202|25.47009
20250911030515202|25.89554
20250911030616202|25.78445
20250911030717202|26.46164
20250911030818202|25.43314
20250911030919202|25.89554
20250911031020202|26.01599
20250911031121202|25.68268
20250911031222202|26.61057
20250911031323202|26.36871
20250911031424202|26.35013
20250911031525202|26.35013
20250911031627202|25.65491
20250911031728202|25.99747
20250911031829202|26.18295
20250911031930202|24.85242
20250911032031202|25.72888
20250911032132202|25.47009
20250911032233202|26.17371
20250911032334202|25.66415
20250911032435202|26.41519
20250911032536202|26.09018
20250911032624202|25.267
20250911032906202|25.46082
20250911033007202|24.62247
20250911033108202|25.19321
20250911033209202|25.7937
20250911033310202|25.60867
20250911033411202|24.76038
20250911033512202|26.18295
20250911033613202|25.2301
20250911033714202|26.5733
20250911033815202|24.77878
20250911033916202|25.30389
20250911034017202|26.28506
20250911034118202|25.84924
20250911034219202|25.33157
20250911034320202|25.27621
20250911034421202|25.77515
20250911034522202|24.93521
20250911034623202|25.16556
20250911034724202|24.39285
20250911034825202|25.31314
20250911034926202|26.11801
20250911035027202|25.53476
20250911035128202|25.07336
20250911035229202|26.03458
20250911035330202|26.01599
20250911035431202|24.99966
20250911035532202|24.90759
20250911035633202|25.7197
20250911035734202|25.90482
20250911035835202|25.15631
20250911035936202|26.16437
20250911040037202|25.71039
20250911040138202|24.39285
20250911040239202|25.57175
20250911040340202|25.11026
20250911040441202|25.68268
20250911040542202|25.52551
20250911040643202|25.58096
20250911040744202|24.44794
20250911040845202|25.69193
20250911040946202|25.83997
20250911041047202|26.16443
20250911041149202|24.7052
20250911041250202|26.00671
20250911041351202|25.94186
20250911041452202|26.14584
20250911041553202|24.76956
20250911041654202|25.16556
20250911041755202|26.0809
20250911041856202|25.76596
20250911041957202|26.34082
20250911042058202|25.1748
20250911042159202|25.75665
20250911042300202|25.93259
20250911042401202|25.18399
20250911042502202|25.77515
20250911042603202|25.31314
20250911042704202|25.21164
20250911042805202|24.63165
20250911042906202|25.40546
20250911043007202|26.15512
20250911043108202|25.43314
20250911043209202|24.87997
20250911043310202|25.83997
20250911043411202|25.24857
20250911043512202|24.85242
20250911043613202|25.90482
20250911043714202|25.35928
20250911043815202|25.7197
20250911043916202|25.78445
20250911044017202|25.02731
20250911044118202|24.50305
20250911044219202|25.71039
20250911044320202|25.56244
20250911044421202|25.73816
20250911044522202|25.40546
20250911044623202|25.28546
20250911044724202|25.30389
20250911044825202|24.77878
20250911044926202|25.31314
20250911045027202|25.09186
20250911045128202|25.54398
20250911045229202|25.25775
20250911045330202|25.7937
20250911045431202|25.60867
20250911045532202|25.61795
20250911045633202|25.13788
20250911045734202|25.31314
20250911045835202|24.65009
20250911045936202|25.46082
20250911050037202|25.42389
20250911050138202|25.00888
20250911050239202|25.08258
20250911050340202|26.06238
20250911050441202|24.98126
20250911050542202|25.15631
20250911050643202|24.64084
20250911050744202|24.32858
20250911050845202|25.51624
20250911050946202|24.96283
20250911051047202|26.00671
20250911051148202|24.73279
20250911051249202|26.09018
20250911051350202|25.56244
20250911051451202|24.7236
20250911051552202|24.71439
20250911051653202|25.06415
20250911051754202|24.93521
20250911051855202|25.34079
20250911051956202|24.77878
20250911052057202|25.73816
20250911052158202|24.85242
20250911052259202|25.10101
20250911052400202|25.58096
20250911052501202|24.79718
20250911052602202|25.43314
20250911052656202|24.8432
20250911052757202|23.22131
20250911052858202|24.53979
20250911052959202|25.48856
20250911053100202|24.89841
20250911053201202|24.94443
20250911053302202|25.7197
20250911053403202|24.36533
20250911053504202|25.7197
20250911053605202|25.59021
20250911053706202|25.13788
20250911053807202|25.64569
20250911053908202|25.06415
20250911054009202|25.66415
20250911054110202|25.73816
20250911054211202|25.84924
20250911054312202|26.23868
20250911054413202|25.03653
20250911054514202|25.09186
20250911054615202|24.99048
20250911054716202|25.21164
20250911054817202|25.60867
20250911054918202|25.94186
20250911055019202|25.90482
20250911055120202|25.24857
20250911055221202|25.75665
20250911055322202|26.05313
20250911055423202|25.99747
20250911055524202|25.49777
20250911055625202|25.58096
20250911055726202|25.39618
20250911055827202|25.02731
20250911055928202|25.4516
20250911060029202|25.46082
20250911060130202|26.03458
20250911060231202|24.78799
20250911060332202|25.22086
20250911060433202|25.1748
20250911060534202|24.83395
20250911060635202|26.03458
20250911060736202|24.96283
20250911060837202|25.55322
20250911060938202|25.4516
20250911061039202|25.39618
20250911061140202|25.267
20250911061241202|25.02731
20250911061342202|25.44235
20250911061443202|25.50705
20250911061544202|25.24857
20250911061645202|25.1748
20250911061746202|25.12866
20250911061847202|25.12866
20250911061948202|24.36533
20250911062049202|25.54398
20250911062150202|25.60867
20250911062251202|25.68268
20250911062352202|25.59943
20250911062453202|24.96283
20250911062554202|24.53058
20250911062655202|24.21854
20250911062756202|25.10101
20250911062857202|24.7052
20250911062958202|25.46082
20250911063059202|25.49777
20250911063200202|25.47931
20250911063302202|25.32236
20250911063403202|25.18399
20250911063504202|25.1748
20250911063605202|24.92603
20250911063706202|25.03653
20250911063807202|25.88626
20250911063908202|25.68268
20250911064009202|25.37772
20250911064110202|25.55322
20250911064211202|25.12866
20250911064312202|24.78799
20250911064413202|25.34079
20250911064514202|24.742
20250911064615202|25.57175
20250911064716202|24.8064
20250911064817202|25.87701
20250911064918202|25.76596
20250911065019202|25.03653
20250911065120202|24.85242
20250911065221202|24.76956
20250911065322202|24.92603
20250911065423202|25.75665
20250911065524202|25.39618
20250911065625202|25.59943
20250911065726202|25.7197
20250911065827202|25.7937
20250911065928202|25.30389
20250911070029202|25.15631
20250911070130202|25.47009
20250911070232202|25.267
20250911070333202|25.78445
20250911070434202|25.1748
20250911070535202|25.47931
20250911070636202|24.87997
20250911070737202|24.53058
20250911070838202|25.23932
20250911070939202|25.00888
20250911071040202|24.55817
20250911071141202|25.2301
20250911071242202|24.65924
20250911071343202|24.99048
20250911071444202|24.53979
20250911071545202|25.27621
20250911071646202|25.34079
20250911071747202|25.43314
20250911071848202|24.24606
20250911071949202|25.60867
20250911072050202|25.33157
20250911072151202|24.15436
20250911072252202|25.07336
20250911072353202|24.90759
20250911072454202|24.24606
20250911072555202|25.75665
20250911072728202|25.73816
20250911072829202|24.93521
20250911072930202|25.10101
20250911073031202|25.04575
20250911073132202|25.18399
20250911073233202|24.64084
20250911073334202|24.70523
20250911073435202|25.4516
20250911073536202|25.60867
20250911073637202|25.41467
20250911073738202|25.38696
20250911073839202|24.17267
20250911073940202|24.25522
20250911074041202|24.56735
20250911074142202|24.79718
20250911074243202|24.82477
20250911074344202|24.86157
20250911074445202|25.27621
20250911074546202|25.44235
20250911074647202|24.58575
20250911074748202|24.51221
20250911074849202|24.49384
20250911074950202|25.61792
20250911075051202|24.65009
20250911075152202|25.07336
20250911075253202|25.10101
20250911075354202|24.57651
20250911075455202|25.63644
20250911075556202|25.59943
20250911075657202|25.27621
20250911075758202|25.267
20250911075859202|25.58096
20250911080000202|24.23685
20250911080101202|25.81223
20250911080202202|25.81223
20250911080303202|25.74744
20250911080404202|25.48856
20250911080505202|25.21164
20250911080606202|24.82477
20250911080707202|24.96283
20250911080808202|25.60867
20250911080909202|25.70117
20250911081010202|25.39618
20250911081111202|25.8678
20250911081212202|24.35614
20250911081313202|24.42041
20250911081414202|24.58575
20250911081515202|25.67343
20250911081616202|25.40546
20250911081717202|25.55322
20250911081818202|24.53058
20250911081919202|25.98822
20250911082020202|24.65009
20250911082121202|24.07187
20250911082222202|25.70117
20250911082323202|28.8367
20250911082424202|29.54095
20250911082525202|29.21674
20250911082627202|30.80014
20250911082728202|30.23096
20250911082829202|30.87756
20250911082930202|30.27905
20250911083031202|29.15964
20250911083132202|30.9454
20250911083233202|29.87576
20250911083334202|30.45242
20250911083435202|29.07407
20250911083536202|30.35605
20250911083638202|30.52957
20250911083739202|30.42349
20250911083840202|31.66565
20250911083941202|31.36319
20250911084042202|31.80261
20250911084143202|31.52893
20250911084244202|30.32718
20250911084345202|31.26587
20250911084446202|30.50064
20250911084547202|30.92606
20250911084648202|31.4119
20250911084749202|31.5094
20250911084850202|30.63577
20250911084951202|31.4704
20250911085052202|31.74384
20250911085153202|31.04239
20250911085254202|31.0036
20250911085355202|29.77997
20250911085456202|30.25015
20250911085557202|30.74207
20250911085658202|31.42169
20250911085759202|29.60782
20250911085900202|31.12976
20250911090001202|30.48135
20250911090102202|29.75125
20250911090203202|30.08679
20250911090304202|29.60782
20250911090405202|30.64542
20250911090506202|30.00998
20250911090607202|31.25616
20250911090708202|30.9939
20250911090809202|30.05798
20250911090910202|29.52188
20250911091011202|29.96204
20250911091112202|30.75177
20250911091213202|30.80014
20250911091314202|31.15891
20250911091415202|31.04239
20250911091517202|29.99078
20250911091618202|30.91632
20250911091719202|29.93329
20250911091820202|30.75177
20250911091921202|31.0036
20250911092022202|30.58746
20250911092123202|29.90448
20250911092224202|29.54095
20250911092325202|30.52957
20250911092426202|31.38266
20250911092527202|31.44113
20250911092628202|30.14444
20250911092800202|30.57782
20250911092901202|31.5387
20250911093002202|30.27905
20250911093103202|30.98419
20250911093204202|30.17328
20250911093305202|31.52893
20250911093406202|30.32718
20250911093507202|31.76343
20250911093608202|30.51028
20250911093709202|32.01825
20250911093810202|31.48993
20250911093911202|30.25983
20250911094012202|30.56818
20250911094113202|30.14444
20250911094214202|31.48993
20250911094315202|31.61682
20250911094416202|30.72275
20250911094517202|30.9939
20250911094618202|31.72433
20250911094719202|31.46066
20250911094820202|30.61646
20250911094921202|31.58749
20250911095022202|31.45087
20250911095123202|30.70343
20250911095224202|32.22464
20250911095325202|31.16864
20250911095426202|31.10065
20250911095527202|30.98419
20250911095628202|30.91632
20250911095729202|32.40192
20250911095830202|31.84177
20250911095931202|32.08698
20250911100032202|31.62656
20250911100133202|31.69498
20250911100234202|31.36319
20250911100335202|31.75366
20250911100436202|31.83197
20250911100537202|32.44135
20250911100638202|32.43152
20250911100739202|32.64883
20250911100840202|30.84854
20250911100941202|31.5387
20250911101042202|33.16489
20250911101143202|32.3132
20250911101244202|32.50061
20250911101345202|32.45126
20250911101446202|32.54996
20250911101547202|32.5994
20250911101648202|32.25415
20250911101749202|32.94617
20250911101850202|31.77325
20250911101951202|32.49069
20250911102052202|31.92996
20250911102153202|32.1853
20250911102254202|32.7775
20250911102355202|31.94955
20250911102456202|33.31439
20250911102557202|32.80725
20250911102658202|33.61429
20250911102759202|32.93622
20250911102900202|32.5401
20250911103001202|31.11038
20250911103102202|31.26587
20250911103203202|32.7775
20250911103304202|33.05545
20250911103405202|32.68839
20250911103506202|32.89648
20250911103607202|32.94617
20250911103708202|31.5387
20250911103809202|33.32437
20250911103910202|32.88657
20250911104011202|32.75769
20250911104112202|32.42166
20250911104213202|33.36429
20250911104314202|32.33289
20250911104415202|34.04623
20250911104516202|33.82492
20250911104617202|32.43152
20250911104718202|34.26825
20250911104819202|33.37424
20250911104920202|32.94617
20250911105021202|32.85684
20250911105122202|33.33435
20250911105223202|33.87515
20250911105324202|32.24429
20250911105425202|31.84177
20250911105526202|33.47421
20250911105627202|34.26819
20250911105728202|34.07648
20250911105829202|33.59421
20250911105930202|33.7446
20250911110031202|32.43152
20250911110132202|33.38425
20250911110233202|32.9064
20250911110334202|34.34912
20250911110435202|33.03552
20250911110536202|33.32437
20250911110637202|34.00595
20250911110738202|34.14706
20250911110839202|34.00595
20250911110940202|34.22784
20250911111041202|33.24457
20250911111142202|34.39972
20250911111243202|34.70407
20250911111344202|34.03616
20250911111445202|32.53021
20250911111546202|33.01563
20250911111647202|33.02563
20250911111748202|34.49088
20250911111849202|33.82492
20250911111950202|33.65433
20250911112051202|33.72452
20250911112152202|34.12686
20250911112253202|34.13696
20250911112354202|34.09659
20250911112455202|34.47061
20250911112556202|34.97916
20250911112657202|35.01999
20250911112833202|33.86511
20250911112934202|34.18741
20250911113035202|34.41995
20250911113136202|34.66345
20250911113237202|34.68378
20250911113338202|33.98578
20250911113439202|34.70407
20250911113540202|34.16721
20250911113641202|33.42419
20250911113742202|35.07111
20250911113843202|33.9556
20250911113944202|33.68442
20250911114045202|34.45038
20250911114146202|33.63431
20250911114247202|34.90775
20250911114348202|34.56192
20250911114449202|34.57202
20250911114550202|34.56192
20250911114651202|34.83636
20250911114752202|34.8772
20250911114853202|35.21436
20250911114954202|35.06091
20250911115055202|35.81107
20250911115156202|35.09152
20250911115257202|34.57202
20250911115358202|34.14706
20250911115459202|35.58408
20250911115600202|35.23486
20250911115701202|35.73877
20250911115802202|34.86697
20250911115903202|34.07648
20250911120004202|35.0098
20250911120105202|34.55173
20250911120206202|35.35788
20250911120307202|35.52234
20250911120408202|34.88736
20250911120509202|35.10178
20250911120610202|33.93549
20250911120711202|34.89755
20250911120812202|35.72845
20250911120913202|35.19388
20250911121014202|34.86697
20250911121115202|34.71426
20250911121216202|33.18481
20250911121317202|35.35788
20250911121418202|36.15295
20250911121519202|34.52133
20250911121620202|35.51205
20250911121721202|34.39972
20250911121822202|34.93839
20250911121923202|35.112
20250911122024202|35.26559
20250911122125202|35.86279
20250911122226202|34.44022
20250911122327202|34.21774
20250911122428202|36.15295
20250911122529202|36.23611
20250911122630202|36.05954
20250911122731202|35.21436
20250911122832202|34.14706
20250911122933202|36.43399
20250911123034202|35.10178
20250911123135202|34.43011
20250911123236202|34.34909
20250911123337202|35.83173
20250911123438202|35.74911
20250911123539202|36.28815
20250911123640202|36.56979
20250911123741202|36.01804
20250911123842202|36.28815
20250911123943202|36.00769
20250911124044202|36.97882
20250911124145202|35.65622
20250911124246202|36.75827
20250911124347202|35.13245
20250911124448202|35.89377
20250911124549202|36.5907
20250911124650202|35.45035
20250911124751202|35.53259
20250911124852202|35.71811
20250911124953202|36.30896
20250911125054202|36.82117
20250911125155202|35.65622
20250911125256202|36.67441
20250911125357202|36.06992
20250911125458202|35.73877
20250911125559202|35.29636
20250911125700202|36.15295
20250911125801202|36.18414
20250911125902202|35.65622
20250911130003202|36.89471
20250911130104202|35.85239
20250911130205202|36.30896
20250911130306202|36.5907
20250911130407202|36.15295
20250911130508202|36.38187
20250911130609202|36.96832
20250911130710202|35.93518
20250911130811202|36.23611
20250911130912202|36.47577
20250911131013202|36.95776
20250911131114202|35.17337
20250911131215202|36.99985
20250911131316202|35.91449
20250911131417202|37.11575
20250911131518202|37.23184
20250911131619202|36.49664
20250911131720202|37.17905
20250911131821202|36.99985
20250911131922202|35.44009
20250911132023202|36.47577
20250911132124202|36.68488
20250911132225202|37.25296
20250911132326202|35.98697
20250911132427202|36.46536
20250911132528202|36.6535
20250911132629202|36.77924
20250911132730202|36.09067
20250911132905202|37.04199
20250911133006202|36.71634
20250911133107202|35.66653
20250911133208202|37.4541
20250911133309202|36.93674
20250911133410202|35.54291
20250911133511202|36.89471
20250911133612202|37.47534
20250911133713202|36.87372
20250911133814202|36.46536
20250911133915202|37.18961
20250911134016202|36.42358
20250911134117202|36.03879
20250911134218202|37.27414
20250911134319202|37.57086
20250911134420202|37.09467
20250911134521202|37.3588
20250911134622202|37.04199
20250911134723202|36.2049
20250911134824202|36.2049
20250911134925202|37.82632
20250911135026202|37.63461
20250911135127202|36.48621
20250911135228202|36.68488
20250911135329202|35.98697
20250911135430202|37.17905
20250911135531202|35.9455
20250911135632202|37.09467
20250911135733202|36.76871
20250911135834202|37.78369
20250911135935202|36.99985
20250911140036202|36.8002
20250911140137202|38.05075
20250911140238202|38.13647
20250911140339202|38.35132
20250911140440202|37.44348
20250911140541202|36.6535
20250911140642202|36.23611
20250911140743202|37.26358
20250911140844202|37.09467
20250911140945202|36.61166
20250911141046202|37.32703
20250911141147202|37.26358
20250911141248202|37.539
20250911141349202|36.91574
20250911141450202|36.82117
20250911141551202|37.42233
20250911141652202|35.7594
20250911141753202|37.70911
20250911141854202|37.18961
20250911141955202|36.69537
20250911142056202|36.18414
20250911142157202|38.14719
20250911142258202|37.07361
20250911142359202|37.99728
20250911142500202|37.15793
20250911142601202|36.56976
20250911142702202|37.6665
20250911142803202|36.23611
20250911142904202|38.73999
20250911143005202|37.84772
20250911143106202|36.94727
20250911143207202|36.88422
20250911143308202|37.15793
20250911143409202|38.32977
20250911143510202|37.59213
20250911143611202|37.58148
20250911143712202|37.57086
20250911143813202|36.92624
20250911143914202|36.7373
20250911144015202|37.36932
20250911144116202|37.26358
20250911144217202|37.71976
20250911144318202|38.65341
20250911144419202|37.81567
20250911144520202|37.05255
20250911144621202|38.10431
20250911144722202|38.79416
20250911144823202|38.92444
20250911144924202|37.13684
20250911145025202|36.62207
20250911145126202|37.98657
20250911145227202|38.96786
20250911145328202|37.67712
20250911145429202|38.39438
20250911145530202|37.50714
20250911145631202|37.48593
20250911145732202|38.55612
20250911145833202|38.76166
20250911145934202|38.40515
20250911150035202|38.5885
20250911150136202|37.56024
20250911150237202|38.79416
20250911150338202|38.22232
20250911150439202|38.87015
20250911150540202|38.42667
20250911150641202|38.78333
20250911150742202|38.13647
20250911150843202|37.52838
20250911150944202|38.06146
20250911151045202|37.59213
20250911151146202|38.90274
20250911151247202|38.31906
20250911151348202|38.68585
20250911151449202|38.70749
20250911151550202|38.77252
20250911151651202|38.38361
20250911151752202|39.06589
20250911151853202|38.17938
20250911151954202|39.30597
20250911152055202|38.00797
20250911152156202|37.83701
20250911152257202|39.32788
20250911152358202|37.58148
20250911152459202|38.06146
20250911152600202|37.97586
20250911152701202|39.14218
20250911152802202|37.92245
20250911152939202|36.77924
20250911153040202|37.52838
20250911153141202|37.8797
20250911153242202|35.89377
20250911153343202|38.91357
20250911153444202|37.28473
20250911153545202|38.39438
20250911153646202|38.91357
20250911153747202|37.95444
20250911153848202|38.81589
20250911153949202|38.98965
20250911154050202|39.39355
20250911154151202|38.06146
20250911154252202|38.65341
20250911154353202|37.26358
20250911154454202|38.67505
20250911154555202|37.83701
20250911154656202|38.80502
20250911154757202|37.74109
20250911154858202|39.38263
20250911154959202|38.85925
20250911155100202|37.47534
20250911155201202|37.14743
20250911155302202|38.67505
20250911155404202|38.0936
20250911155505202|37.33759
20250911155606202|38.45901
20250911155707202|37.61334
20250911155808202|38.9353
20250911155909202|37.92245
20250911160010202|37.84772
20250911160111202|38.52371
20250911160212202|37.65591
20250911160313202|37.77298
20250911160414202|38.2438
20250911160515202|39.19675
20250911160616202|38.02936
20250911160717202|38.72913
20250911160818202|38.78333
20250911160919202|37.95444
20250911161020202|37.48593
20250911161121202|38.29752
20250911161222202|37.64523
20250911161323202|37.56024
20250911161424202|38.23303
20250911161525202|38.51294
20250911161626202|38.53455
20250911161727202|38.48056
20250911161828202|38.276
20250911161929202|36.94727
20250911162030202|38.12579
20250911162131202|37.46472
20250911162232202|38.43747
20250911162333202|37.20016
20250911162434202|38.57773
20250911162535202|38.98965
20250911162636202|37.81567
20250911162737202|38.72913
20250911162838202|38.26529
20250911162939202|37.96515
20250911163040202|38.42667
20250911163141202|38.9353
20250911163242202|38.50214
20250911163343202|37.83701
20250911163444202|38.44824
20250911163545202|38.75082
20250911163646202|38.88101
20250911163747202|37.70911
20250911163848202|38.91357
20250911163949202|37.73038
20250911164050202|38.00797
20250911164151202|37.98657
20250911164252202|37.54959
20250911164353202|38.34058
20250911164454202|39.01144
20250911164555202|36.1218
20250911164656202|38.90274
20250911164757202|38.36209
20250911164858202|38.82669
20250911164959202|38.49136
20250911165100202|37.91174
20250911165201202|37.12631
20250911165302202|38.51294
20250911165403202|36.50708
20250911165504202|36.76871
20250911165605202|37.52838
20250911165707202|37.68781
20250911165808202|38.82669
20250911165909202|38.0936
20250911170010202|37.30585
20250911170111202|37.03143
20250911170212202|37.539
20250911170313202|37.57086
20250911170414202|37.46472
20250911170515202|38.29752
20250911170616202|37.12631
20250911170717202|37.61334
20250911170818202|37.75171
20250911170919202|37.3588
20250911171020202|38.78333
20250911171121202|39.0441
20250911171222202|38.02936
20250911171323202|38.51294
20250911171424202|39.40454
20250911171525202|40.29922
20250911171627202|39.47034
20250911171728202|39.19675
20250911171829202|39.47034
20250911171930202|38.64255
20250911172031202|39.70117
20250911172132202|38.77252
20250911172233202|40.11023
20250911172334202|41.33325
20250911172435202|40.82501
20250911172536202|40.3772
20250911172638202|38.36209
20250911172739202|40.04373
20250911172840202|37.91174
20250911173009202|39.96619
20250911173110202|38.01865
20250911173212202|39.88873
20250911173313202|38.36209
20250911173414202|40.43298
20250911173515202|40.03265
20250911173616202|38.83752
20250911173717202|40.44409
20250911173818202|40.97137
20250911173919202|40.21021
20250911174020202|39.67917
20250911174121202|39.59109
20250911174222202|39.69019
20250911174323202|39.43741
20250911174424202|39.94403
20250911174525202|38.84839
20250911174626202|40.69028
20250911174727202|40.42178
20250911174828202|41.35596
20250911174929202|40.19907
20250911175030202|39.14218
20250911175131202|40.3103
20250911175232202|41.05032
20250911175333202|38.40515
20250911175434202|38.16867
20250911175535202|39.33884
20250911175636202|38.0936
20250911175737202|39.64612
20250911175838202|38.80502
20250911175939202|38.10431
20250911180040202|36.70584
20250911180141202|37.99728
20250911180242202|38.2438
20250911180343202|38.52371
20250911180444202|37.58148
20250911180545202|38.07217
20250911180646202|38.57773
20250911180747202|37.83701
20250911180848202|38.0936
20250911180949202|36.84216
20250911181050202|37.59213
20250911181151202|37.71976
20250911181252202|37.73038
20250911181353202|37.49652
20250911181454202|37.23184
20250911181555202|37.77298
20250911181656202|36.70584
20250911181757202|35.55319
20250911181858202|37.40115
20250911181959202|36.70584
20250911182100202|36.71634
20250911182201202|37.20016
20250911182302202|36.22571
20250911182403202|34.64313
20250911182504202|34.85678
20250911182605202|35.26559
20250911182706202|35.04044
20250911182807202|36.14255
20250911182908202|35.07111
20250911183009202|35.53265
20250911183110202|36.01804
20250911183211202|35.13245
20250911183312202|34.82623
20250911183413202|33.53418
20250911183514202|34.62277
20250911183615202|34.25812
20250911183716202|35.14267
20250911183817202|32.93622
20250911183918202|34.82623
20250911184019202|33.85504
20250911184120202|32.5105
20250911184221202|34.11679
20250911184322202|33.77472
20250911184423202|34.32889
20250911184524202|33.16489
20250911184625202|34.06641
20250911184726202|33.61429
20250911184827202|33.09518
20250911184928202|33.53418
20250911185029202|33.78476
20250911185130202|33.65433
20250911185231202|34.35925
20250911185332202|31.87115
20250911185433202|32.66864
20250911185534202|32.38217
20250911185635202|31.98883
20250911185736202|33.27451
20250911185837202|32.55988
20250911185938202|32.64883
20250911190039202|33.18481
20250911190140202|33.34433
20250911190241202|32.93622
20250911190342202|32.74777
20250911190443202|32.12625
20250911190544202|31.64612
20250911190645202|31.1395
20250911190746202|33.14499
20250911190847202|30.9939
20250911190949202|31.60706
20250911191050202|32.25415
20250911191151202|31.28534
20250911191252202|31.83197
20250911191353202|31.30481
20250911191454202|31.44116
20250911191555202|32.23447
20250911191656202|32.03784
20250911191757202|32.30338
20250911191858202|30.68408
20250911191959202|30.57782
20250911192100202|32.35266
20250911192201202|31.37292
20250911192302202|31.72433
20250911192403202|31.40216
20250911192504202|31.85153
20250911192605202|30.26941
20250911192706202|30.90668
20250911192807202|30.32718
20250911192908202|30.54886
20250911193041202|28.5809
20250911193142202|30.08679
20250911193243202|31.44116
20250911193344202|30.76144
20250911193445202|30.22131
20250911193546202|31.10065
20250911193647202|31.08124
20250911193748202|31.10065
20250911193849202|30.70343
20250911193950202|29.77997
20250911194051202|30.5585
20250911194152202|31.01328
20250911194253202|31.04239
20250911194354202|29.53137
20250911194455202|30.74207
20250911194556202|30.36572
20250911194657202|30.88727
20250911194758202|29.03604
20250911194859202|29.19772
20250911195000202|30.69373
20250911195101202|29.75125
20250911195202202|29.17868
20250911195303202|29.65558
20250911195404202|29.86621
20250911195505202|29.72253
20250911195606202|29.1026
20250911195707202|29.28339
20250911195808202|28.99805
20250911195909202|29.86621
20250911200010202|29.15018
20250911200111202|28.82721
20250911200212202|28.40125
20250911200313202|28.67557
20250911200414202|29.90448
20250911200515202|29.67474
20250911200616202|30.17328
20250911200717202|29.60782
20250911200818202|29.02655
20250911200919202|29.05505
20250911201020202|28.73242
20250911201121202|29.1882
20250911201222202|29.15964
20250911201323202|29.37872
20250911201424202|29.8374
20250911201525202|28.11819
20250911201626202|28.08994
20250911201727202|30.23096
20250911201828202|29.91409
20250911201929202|29.87576
20250911202030202|29.60782
20250911202131202|28.59982
20250911202232202|28.35403
20250911202333202|29.60782
20250911202434202|28.5809
20250911202535202|28.77032
20250911202636202|29.30246
20250911202737202|28.99805
20250911202838202|29.3501
20250911202939202|28.98856
20250911203040202|29.37872
20250911203141202|29.33105
20250911203242202|29.42639
20250911203343202|28.66611
20250911203444202|27.41357
20250911203545202|27.85464
20250911203646202|28.3446
20250911203747202|27.74188
20250911203848202|29.49323
20250911203949202|27.65741
20250911204050202|28.22189
20250911204151202|29.16916
20250911204252202|28.3446
20250911204353202|29.25485
20250911204454202|28.3446
20250911204555202|29.15018
20250911204656202|29.1882
20250911204757202|27.97696
20250911204858202|28.80823
20250911204959202|27.96753
20250911205100202|27.9111
20250911205201202|28.60928
20250911205302202|27.35739
20250911205403202|28.25021
20250911205504202|28.25964
20250911205605202|28.49579
20250911205706202|27.9393
20250911205807202|27.14221
20250911205908202|28.64716
20250911210009202|28.08054
20250911210110202|27.10486
20250911210211202|28.23135
20250911210312202|28.06168
20250911210413202|27.71371
20250911210514202|27.02078
20250911210615202|28.69449
20250911210716202|28.08054
20250911210817202|28.26907
20250911210918202|27.56357
20250911211019202|26.96478
20250911211120202|28.20303
20250911211221202|27.05811
20250911211322202|28.35403
20250911211423202|27.61984
20250911211524202|26.89011
20250911211625202|28.30682
20250911211726202|26.98343
20250911211827202|28.23135
20250911211928202|28.53357
20250911212029202|28.59033
20250911212130202|28.04285
20250911212231202|27.23572
20250911212332202|27.82642
20250911212433202|26.63849
20250911212534202|26.86212
20250911212635202|27.69492
20250911212736202|28.01462
20250911212837202|27.5448
20250911212938202|26.70367
20250911213110202|27.96753
20250911213211202|27.08618
20250911213312202|27.0488
20250911213413202|28.05228
20250911213514202|27.23572
20250911213615202|27.97696
20250911213716202|27.87347
20250911213817202|28.33511
20250911213918202|27.75128
20250911214019202|27.53543
20250911214120202|27.16095
20250911214221202|27.44168
20250911214322202|27.50729
20250911214423202|28.14648
20250911214524202|27.50729
20250911214625202|28.24078
20250911214726202|27.95813
20250911214827202|26.85281
20250911214928202|27.17966
20250911215029202|28.09937
20250911215130202|26.7782
20250911215231202|28.31625
20250911215332202|27.17966
20250911215433202|26.36871
20250911215534202|26.81549
20250911215635202|27.26379
20250911215736202|27.75128
20250911215837202|26.55469
20250911215938202|27.17966
20250911220039202|27.61047
20250911220140202|28.03345
20250911220241202|27.63861
20250911220342202|27.65741
20250911220443202|27.36676
20250911220544202|27.90167
20250911220645202|28.10876
20250911220746202|28.26907
20250911220847202|26.53607
20250911220948202|27.18896
20250911221049202|28.08994
20250911221150202|26.47098
20250911221251202|26.564
20250911221352202|27.86407
20250911221453202|27.98636
20250911221554202|27.50729
20250911221655202|28.02402
20250911221756202|26.36871
20250911221857202|26.90875
20250911221958202|27.77005
20250911222059202|27.44168
20250911222200202|27.74188
20250911222302202|26.68503
20250911222403202|26.63849
20250911222504202|27.61984
20250911222605202|27.15158
20250911222706202|27.36676
20250911222807202|26.46164
20250911222908202|27.03946
20250911223009202|27.9299
20250911223110202|27.87347
20250911223211202|26.83417
20250911223312202|26.95541
20250911223413202|26.15512
20250911223514202|27.74188
20250911223615202|27.01141
20250911223716202|28.31625
20250911223817202|27.81708
20250911223918202|26.53607
20250911224019202|27.2077
20250911224120202|26.82483
20250911224221202|27.31058
20250911224322202|26.91806
20250911224423202|26.66641
20250911224524202|26.96478
20250911224625202|26.96478
20250911224726202|27.40421
20250911224827202|27.58234
20250911224928202|26.89011
20250911225029202|27.01141
20250911225130202|27.90167
20250911225231202|26.35013
20250911225332202|26.5733
20250911225433202|26.564
20250911225534202|27.16095
20250911225635202|27.74188
20250911225736202|27.11423
20250911225837202|26.98343
20250911225938202|27.72311
20250911230039202|27.25446
20250911230140202|27.30124
20250911230241202|27.07687
20250911230342202|27.61047
20250911230443202|26.75955
20250911230544202|27.09555
20250911230645202|26.40591
20250911230746202|27.15158
20250911230847202|26.37802
20250911230948202|27.64801
20250911231049202|27.25446
20250911231150202|27.08618
20250911231251202|26.70367
20250911231352202|27.25446
20250911231453202|26.94611
20250911231554202|27.46979
20250911231655202|27.07687
20250911231756202|27.08618
20250911231857202|27.02078
20250911231958202|27.85464
20250911232059202|27.64801
20250911232200202|27.83588
20250911232301202|27.74188
20250911232402202|26.88077
20250911232503202|26.53607
20250911232604202|26.2572
20250911232705202|27.51666
20250911232806202|27.85464
20250911232907202|27.16095
20250911233008202|26.7316
20250911233141202|26.24796
20250911233242202|27.31995
20250911233343202|26.01599
20250911233444202|27.67615
20250911233545202|27.11423
20250911233646202|27.61984
20250911233747202|26.27582
20250911233848202|25.99747
20250911233949202|27.40421
20250911234050202|26.48026
20250911234151202|27.61047
20250911234252202|26.71298
20250911234353202|27.67615
20250911234454202|26.75955
20250911234555202|26.78751
20250911234656202|26.75955
20250911234757202|27.2825
20250911234858202|25.97894
20250911234959202|26.50815
20250911235100202|26.07166
20250911235201202|27.12354
20250911235302202|27.51666
20250911235403202|26.99274
20250911235504202|26.88077
20250911235605202|26.97409
20250911235706202|27.32932
20250911235807202|27.25446
20250911235908202|25.99747