20250909000001202|27.46042
20250909000102202|27.15158
20250909000203202|27.36676
20250909000304202|26.68503
20250909000405202|26.61984
20250909000506202|27.18896
20250909000607202|26.20157
20250909000708202|27.45108
20250909000809202|27.3855
20250909000910202|26.93677
20250909001011202|27.61984
20250909001112202|27.40421
20250909001213202|27.22641
20250909001314202|27.09555
20250909001415202|25.96967
20250909001516202|26.18295
20250909001617202|27.11423
20250909001718202|26.98343
20250909001819202|26.98343
20250909001920202|26.72226
20250909002021202|26.7782
20250909002122202|27.2077
20250909002223202|27.06747
20250909002324202|25.89554
20250909002425202|26.94611
20250909002526202|26.81549
20250909002627202|26.89011
20250909002728202|27.09555
20250909002829202|26.53607
20250909002930202|26.44305
20250909003031202|26.07166
20250909003132202|27.06747
20250909003233202|26.30368
20250909003335202|25.92334
20250909003436202|26.48026
20250909003537202|26.62912
20250909003638202|27.05811
20250909003739202|26.86212
20250909003840202|28.59982
20250909003941202|26.78751
20250909004042202|26.69434
20250909004143202|26.19226
20250909004244202|26.74091
20250909004345202|27.11423
20250909004446202|26.43378
20250909004547202|27.0488
20250909004648202|25.82147
20250909004749202|26.0253
20250909004850202|26.53607
20250909004951202|26.50815
20250909005052202|27.1329
20250909005153202|27.02078
20250909005254202|26.33154
20250909005355202|26.35013
20250909005456202|27.14221
20250909005557202|26.87146
20250909005658202|27.08618
20250909005759202|27.22641
20250909005900202|26.09018
20250909010001202|26.42447
20250909010102202|27.2825
20250909010203202|27.46979
20250909010304202|26.36871
20250909010405202|26.97409
20250909010506202|26.13657
20250909010607202|26.84348
20250909010708202|27.67615
20250909010809202|26.564
20250909010910202|25.83075
20250909011011202|26.53607
20250909011112202|27.00211
20250909011213202|26.34082
20250909011314202|26.61984
20250909011415202|26.61984
20250909011516202|26.52676
20250909011617202|27.02078
20250909011718202|25.59021
20250909011819202|26.48956
20250909011920202|26.2572
20250909012021202|26.75024
20250909012122202|26.35941
20250909012223202|26.81549
20250909012324202|26.78751
20250909012425202|26.54541
20250909012526202|26.91806
20250909012627202|26.47098
20250909012728202|26.03458
20250909012829202|27.00211
20250909012930202|26.2572
20250909013031202|27.17029
20250909013229202|26.13657
20250909013602202|25.96967
20250909013944202|26.7316
20250909014350202|25.95114
20250909014729202|26.41519
20250909015111202|26.63849
20250909015450202|26.26654
20250909015822202|26.01599
20250909020119202|26.21082
20250909020220202|25.80295
20250909020321202|26.63849
20250909020422202|25.96042
20250909020523202|26.51749
20250909020624202|25.96967
20250909020725202|25.59943
20250909020826202|26.29437
20250909020927202|27.41357
20250909021028202|26.79684
20250909021129202|26.46164
20250909021230202|25.90482
20250909021331202|27.02078
20250909021432202|26.63849
20250909021533202|25.69193
20250909021634202|25.7937
20250909021735202|26.2572
20250909021836202|26.11801
20250909021937202|26.27582
20250909022039202|27.0488
20250909022140202|25.80295
20250909022241202|25.50705
20250909022342202|27.15158
20250909022443202|25.55322
20250909022544202|26.30368
20250909022645202|26.93677
20250909022746202|26.45236
20250909022847202|25.92334
20250909022948202|26.33154
20250909023049202|26.09018
20250909023150202|26.20154
20250909023251202|26.88077
20250909023352202|25.94186
20250909023453202|26.84348
20250909023554202|26.78751
20250909023655202|27.01141
20250909023756202|25.80295
20250909023857202|26.51749
20250909023958202|26.3222
20250909024059202|25.88626
20250909024200202|26.60123
20250909024301202|26.82483
20250909024402202|26.28506
20250909024503202|25.47931
20250909024604202|25.91409
20250909024705202|26.85281
20250909024806202|25.43314
20250909024907202|26.62912
20250909025008202|26.24796
20250909025109202|26.34088
20250909025210202|25.83075
20250909025311202|26.51749
20250909025412202|25.96967
20250909025513202|26.564
20250909025614202|26.09018
20250909025715202|26.01599
20250909025816202|26.45236
20250909025917202|26.35013
20250909030018202|25.97894
20250909030119202|26.3873
20250909030220202|25.90482
20250909030321202|26.20157
20250909030422202|26.63849
20250909030523202|25.89554
20250909030624202|26.51749
20250909030725202|25.31314
20250909030826202|26.49887
20250909030927202|25.57175
20250909031028202|26.29437
20250909031129202|26.45236
20250909031230202|25.80295
20250909031331202|26.59192
20250909031432202|26.48956
20250909031533202|26.14584
20250909031634202|26.83417
20250909031735202|25.57175
20250909031836202|25.4516
20250909031937202|26.2572
20250909032038202|25.48856
20250909032139202|26.80618
20250909032240202|25.57175
20250909032341202|25.29468
20250909032442202|25.69193
20250909032543202|25.54398
20250909032644202|26.564
20250909032745202|26.75024
20250909032846202|25.46082
20250909032947202|25.6272
20250909033048202|26.67569
20250909033149202|26.75955
20250909033250202|26.61984
20250909033351202|26.54541
20250909033452202|26.24799
20250909033553202|26.17371
20250909033654202|26.564
20250909033755202|25.96967
20250909033856202|26.31296
20250909033957202|26.62912
20250909034058202|26.6571
20250909034159202|26.93677
20250909034300202|25.47931
20250909034401202|25.97894
20250909034502202|25.64569
20250909034603202|25.61795
20250909034704202|26.03458
20250909034805202|25.71039
20250909034906202|26.48026
20250909035007202|26.42447
20250909035108202|25.69193
20250909035209202|26.29437
20250909035310202|25.35004
20250909035411202|25.19321
20250909035512202|26.29437
20250909035613202|25.84924
20250909035714202|26.53607
20250909035815202|25.88626
20250909035924202|26.05313
20250909040328202|26.70367
20250909040704202|26.24796
20250909041042202|25.07336
20250909041509202|25.56244
20250909041914202|25.90482
20250909042214202|26.41519
20250909042315202|26.23868
20250909042416202|25.4516
20250909042517202|25.58096
20250909042618202|25.7197
20250909042719202|26.19226
20250909042820202|25.56244
20250909042921202|26.23868
20250909043022202|26.29437
20250909043123202|25.92334
20250909043224202|25.3316
20250909043325202|25.81223
20250909043426202|26.2572
20250909043527202|26.17371
20250909043628202|26.09949
20250909043729202|25.28546
20250909043830202|25.96042
20250909043931202|25.50705
20250909044032202|25.70117
20250909044133202|25.68268
20250909044234202|25.12866
20250909044335202|25.87701
20250909044436202|25.96967
20250909044537202|25.85852
20250909044638202|25.07336
20250909044739202|25.267
20250909044840202|25.49777
20250909044941202|24.53979
20250909045042202|25.60867
20250909045143202|25.23932
20250909045244202|25.59021
20250909045345202|25.43314
20250909045446202|26.04382
20250909045547202|25.39618
20250909045648202|26.14584
20250909045749202|26.3873
20250909045850202|25.83997
20250909045951202|25.18399
20250909050052202|25.2301
20250909050153202|25.33157
20250909050254202|25.40546
20250909050355202|25.37772
20250909050456202|26.09018
20250909050557202|25.18399
20250909050658202|26.22012
20250909050759202|25.51624
20250909050900202|25.71039
20250909051001202|25.30389
20250909051102202|25.25775
20250909051203202|25.14709
20250909051304202|25.95114
20250909051405202|25.7937
20250909051506202|25.63644
20250909051607202|25.36853
20250909051708202|25.42389
20250909051809202|25.38696
20250909051910202|26.07166
20250909052011202|25.87701
20250909052112202|26.0809
20250909052213202|25.69193
20250909052314202|25.98822
20250909052415202|25.85852
20250909052516202|26.21082
20250909052617202|25.2301
20250909052718202|25.63644
20250909052819202|25.65491
20250909052920202|25.07336
20250909053021202|25.89554
20250909053122202|24.69601
20250909053223202|25.97894
20250909053324202|25.33157
20250909053425202|26.07166
20250909053526202|26.29437
20250909053627202|24.69601
20250909053728202|26.01599
20250909053829202|26.22012
20250909053930202|25.7937
20250909054031202|25.74744
20250909054132202|26.22934
20250909054233202|25.10101
20250909054334202|25.51624
20250909054435202|25.6272
20250909054536202|26.17371
20250909054637202|25.13788
20250909054738202|25.67343
20250909054839202|25.91409
20250909054940202|26.07166
20250909055041202|25.87701
20250909055142202|25.75665
20250909055243202|25.32236
20250909055344202|24.75119
20250909055445202|26.09018
20250909055546202|24.31027
20250909055647202|26.09949
20250909055748202|25.00888
20250909055849202|25.94186
20250909055950202|25.14709
20250909060051202|25.71039
20250909060152202|25.81223
20250909060253202|25.59943
20250909060354202|25.68268
20250909060455202|25.2301
20250909060556202|25.83075
20250909060657202|26.00671
20250909060758202|25.41467
20250909060859202|25.96042
20250909061000202|24.71439
20250909061101202|24.25522
20250909061202202|25.50705
20250909061303202|24.95364
20250909061404202|25.40546
20250909061505202|25.82147
20250909061606202|25.67343
20250909061707202|25.42389
20250909061808202|25.54398
20250909061948202|24.8432
20250909062049202|25.60867
20250909062150202|25.76596
20250909062251202|25.42389
20250909062352202|26.23868
20250909062453202|26.36871
20250909062554202|26.05313
20250909062655202|26.09018
20250909062756202|26.3222
20250909062857202|26.48956
20250909062958202|25.36853
20250909063059202|25.34079
20250909063200202|25.64569
20250909063301202|26.10873
20250909063402202|26.01599
20250909063503202|25.36853
20250909063604202|25.57175
20250909063705202|25.05496
20250909063806202|25.267
20250909063907202|26.09949
20250909064008202|26.22934
20250909064109202|25.4516
20250909064210202|24.66843
20250909064311202|25.21164
20250909064412202|25.59021
20250909064513202|25.72894
20250909064614202|26.10873
20250909064715202|24.92603
20250909064816202|25.21164
20250909064917202|25.97894
20250909065018202|25.27621
20250909065119202|25.61795
20250909065220202|25.58096
20250909065321202|26.21082
20250909065422202|24.98126
20250909065523202|25.40546
20250909065624202|25.95114
20250909065725202|25.74744
20250909065826202|25.7197
20250909065927202|25.7197
20250909070028202|25.96967
20250909070129202|25.29468
20250909070230202|25.12866
20250909070331202|25.15634
20250909070432202|25.93259
20250909070533202|25.29468
20250909070634202|25.54398
20250909070735202|25.03653
20250909070836202|25.48856
20250909070937202|25.91409
20250909071038202|26.12732
20250909071139202|26.39658
20250909071240202|25.68268
20250909071341202|24.91684
20250909071442202|24.77878
20250909071543202|25.21164
20250909071644202|25.11948
20250909071745202|25.55322
20250909071846202|24.76956
20250909071947202|25.38696
20250909072048202|25.23932
20250909072149202|25.55322
20250909072250202|25.95114
20250909072351202|25.46082
20250909072452202|26.30368
20250909072553202|25.41467
20250909072654202|26.48956
20250909072755202|25.1748
20250909072856202|24.97208
20250909072957202|25.87701
20250909073058202|24.96283
20250909073159202|24.92603
20250909073300202|24.50305
20250909073401202|25.40546
20250909073502202|26.44305
20250909073603202|25.11026
20250909073704202|26.10873
20250909073805202|25.95114
20250909073906202|26.31296
20250909074007202|25.50705
20250909074108202|25.85852
20250909074209202|25.30389
20250909074310202|25.65491
20250909074411202|25.21164
20250909074512202|26.09018
20250909074613202|25.73816
20250909074714202|25.77521
20250909074815202|24.55817
20250909074916202|25.52551
20250909075017202|24.49384
20250909075118202|25.46082
20250909075219202|25.48856
20250909075320202|25.37772
20250909075421202|26.19226
20250909075522202|25.35928
20250909075623202|25.95114
20250909075724202|24.24606
20250909075825202|24.94443
20250909075926202|26.27582
20250909080027202|25.85852
20250909080128202|25.13788
20250909080229202|25.13788
20250909080330202|25.03653
20250909080431202|25.7937
20250909080532202|25.52551
20250909080633202|25.64569
20250909080734202|26.17371
20250909080835202|25.97894
20250909080936202|25.57175
20250909081037202|25.67343
20250909081138202|25.33157
20250909081239202|24.68683
20250909081340202|25.8678
20250909081441202|25.71039
20250909081542202|25.8678
20250909081643202|25.87701
20250909081744202|25.75665
20250909081845202|26.07166
20250909082017202|25.22086
20250909082118202|25.24857
20250909082219202|25.8678
20250909082320202|25.91409
20250909082421202|25.81223
20250909082522202|25.67343
20250909082623202|26.35941
20250909082724202|25.63644
20250909082825202|25.68268
20250909082926202|26.26654
20250909083027202|26.15512
20250909083128202|28.08994
20250909083229202|30.09641
20250909083330202|30.89697
20250909083431202|29.95245
20250909083532202|31.67545
20250909083633202|32.22458
20250909083734202|32.7775
20250909083835202|32.47101
20250909083936202|32.49069
20250909084037202|31.52893
20250909084138202|32.0968
20250909084239202|30.6261
20250909084340202|32.0968
20250909084441202|31.94955
20250909084542202|31.979
20250909084643202|31.99863
20250909084744202|33.24457
20250909084845202|33.97577
20250909084946202|34.39972
20250909085047202|34.13696
20250909085148202|33.91537
20250909085249202|33.54419
20250909085350202|31.96918
20250909085451202|32.89648
20250909085552202|32.46109
20250909085653202|32.0477
20250909085754202|32.89648
20250909085855202|33.30441
20250909085956202|33.60428
20250909090057202|35.79041
20250909090158202|35.47092
20250909090259202|35.59439
20250909090400202|35.44009
20250909090501202|35.72845
20250909090602202|35.01999
20250909090703202|35.112
20250909090804202|34.70407
20250909090906202|34.72443
20250909091007202|34.54156
20250909091108202|34.46048
20250909091209202|35.21436
20250909091310202|34.35925
20250909091411202|34.21768
20250909091512202|32.55988
20250909091613202|32.61914
20250909091714202|33.69446
20250909091815202|33.10516
20250909091916202|32.20496
20250909092017202|32.01825
20250909092118202|32.81717
20250909092219202|32.65872
20250909092320202|32.94617
20250909092421202|33.59421
20250909092522202|31.36319
20250909092623202|33.49414
20250909092724202|32.2738
20250909092825202|32.63895
20250909092926202|31.84177
20250909093027202|32.79733
20250909093128202|32.38217
20250909093229202|33.41418
20250909093330202|32.02805
20250909093431202|32.728
20250909093532202|33.39423
20250909093633202|33.34433
20250909093734202|32.62906
20250909093835202|33.71451
20250909093936202|32.7478
20250909094037202|31.94958
20250909094138202|33.01563
20250909094239202|32.12625
20250909094340202|33.5542
20250909094441202|33.08524
20250909094542202|32.48087
20250909094643202|32.46109
20250909094744202|32.13614
20250909094845202|31.89078
20250909094946202|33.47421
20250909095047202|32.76761
20250909095148202|32.84692
20250909095249202|33.34433
20250909095350202|34.39972
20250909095451202|33.19479
20250909095552202|33.25455
20250909095653202|32.728
20250909095754202|33.07532
20250909095855202|34.58218
20250909095956202|33.11508
20250909100057202|33.91537
20250909100158202|34.73459
20250909100259202|32.98587
20250909100400202|34.13696
20250909100501202|32.83698
20250909100602202|34.69391
20250909100703202|34.41995
20250909100804202|33.80481
20250909100905202|33.06537
20250909101006202|33.37424
20250909101107202|33.17487
20250909101208202|33.97577
20250909101309202|33.72452
20250909101410202|34.5112
20250909101511202|33.87515
20250909101612202|33.64432
20250909101713202|33.87515
20250909101814202|34.27835
20250909101915202|33.21466
20250909102049202|32.33289
20250909102150202|31.80261
20250909102251202|34.54156
20250909102352202|33.18481
20250909102453202|34.48074
20250909102554202|33.77472
20250909102655202|33.54419
20250909102756202|33.39423
20250909102857202|33.00571
20250909103331202|33.17487
20250909103432202|33.56421
20250909103533202|34.00595
20250909103634202|32.98587
20250909103735202|34.22784
20250909103836202|33.4642
20250909103937202|33.54419
20250909104038202|34.12686
20250909104139202|32.94617
20250909104240202|33.29443
20250909104341202|34.45038
20250909104442202|34.60251
20250909104543202|34.47061
20250909104644202|34.68378
20250909104745202|33.47421
20250909104846202|35.04044
20250909104947202|32.966
20250909105048202|35.14267
20250909105149202|34.25812
20250909105250202|34.32889
20250909105351202|34.11679
20250909105452202|34.22784
20250909105553202|33.9053
20250909105654202|34.76511
20250909105755202|35.29636
20250909105856202|34.22784
20250909105957202|35.21436
20250909110058202|33.42419
20250909110159202|33.51419
20250909110300202|34.24802
20250909110401202|33.93549
20250909110502202|33.54419
20250909110603202|33.79477
20250909110704202|35.06091
20250909110805202|33.52417
20250909110906202|35.65622
20250909111007202|35.52234
20250909111108202|35.26559
20250909111209202|35.67688
20250909111310202|34.03616
20250909111411202|34.47061
20250909111512202|34.54156
20250909111613202|34.00595
20250909111714202|35.38867
20250909111815202|33.89523
20250909111916202|34.24802
20250909112017202|34.12686
20250909112118202|34.36935
20250909112219202|35.29636
20250909112320202|35.90411
20250909112421202|35.61499
20250909112522202|35.63565
20250909112623202|35.93518
20250909112724202|35.05066
20250909112825202|35.80069
20250909112926202|35.62531
20250909113027202|35.35788
20250909113128202|35.90411
20250909113229202|36.15295
20250909113330202|36.05954
20250909113431202|34.94855
20250909113532202|35.86279
20250909113633202|36.02844
20250909113734202|34.34912
20250909113835202|36.68488
20250909113936202|35.16318
20250909114037202|36.03879
20250909114138202|35.97659
20250909114239202|36.53845
20250909114340202|34.91797
20250909114441202|36.27774
20250909114542202|35.92484
20250909114644202|34.73465
20250909114745202|35.22461
20250909114846202|35.96625
20250909114947202|35.05066
20250909115048202|34.76511
20250909115149202|36.14255
20250909115250202|35.56351
20250909115351202|35.82138
20250909115452202|36.63254
20250909115553202|35.45035
20250909115654202|36.46536
20250909115755202|36.61166
20250909115856202|34.58218
20250909115957202|36.37146
20250909120058202|35.29636
20250909120159202|34.94855
20250909120300202|35.2041
20250909120401202|36.03879
20250909120502202|37.42233
20250909120604202|36.93674
20250909120705202|35.86279
20250909120806202|35.14267
20250909120907202|36.75827
20250909121008202|35.93518
20250909121109202|35.59439
20250909121210202|35.03024
20250909121311202|35.57379
20250909121412202|36.74771
20250909121513202|36.26733
20250909121614202|35.9559
20250909121715202|36.82117
20250909121816202|37.77298
20250909121917202|36.17374
20250909122018202|36.8002
20250909122119202|37.07361
20250909122220202|37.13684
20250909122321202|37.16849
20250909122422202|37.58148
20250909122523202|37.31644
20250909122624202|36.85269
20250909122725202|37.14743
20250909122826202|37.86899
20250909122927202|36.8107
20250909123028202|37.30585
20250909123129202|36.52795
20250909123230202|37.52838
20250909123408202|35.34766
20250909123509202|36.17374
20250909123610202|36.09067
20250909123711202|37.3588
20250909123812202|37.63461
20250909123913202|37.48593
20250909124014202|37.73038
20250909124115202|37.41171
20250909124216202|37.73038
20250909124317202|37.80499
20250909124418202|38.23303
20250909124519202|37.11575
20250909124620202|36.93674
20250909124721202|36.30896
20250909124822202|37.42233
20250909124923202|37.04199
20250909125024202|37.32703
20250909125125202|37.62402
20250909125226202|36.44446
20250909125327202|37.99728
20250909125428202|38.53455
20250909125529202|38.14719
20250909125630202|36.85269
20250909125731202|38.17938
20250909125832202|37.47534
20250909125933202|38.0936
20250909130034202|36.7373
20250909130135202|38.52371
20250909130236202|36.87372
20250909130337202|38.38361
20250909130438202|37.14743
20250909130539202|38.22232
20250909130640202|38.59937
20250909130741202|37.28473
20250909130842202|39.12036
20250909130943202|36.77924
20250909131044202|37.73038
20250909131145202|38.80502
20250909131246202|37.79434
20250909131347202|38.26529
20250909131448202|36.8317
20250909131549202|37.46472
20250909131650202|38.73999
20250909131751202|39.0441
20250909131852202|38.23303
20250909131953202|38.56693
20250909132054202|38.14719
20250909132155202|37.44348
20250909132256202|36.86319
20250909132357202|37.65591
20250909132458202|39.01144
20250909132559202|38.05075
20250909132700202|38.44824
20250909132801202|38.43747
20250909132902202|37.81567
20250909133003202|39.01144
20250909133104202|38.52371
20250909133205202|37.82632
20250909133306202|37.77298
20250909133407202|36.87372
20250909133508202|38.32977
20250909133609202|39.08768
20250909133710202|38.38361
20250909133811202|38.22232
20250909133912202|37.76236
20250909134013202|39.38263
20250909134114202|38.34058
20250909134215202|38.2438
20250909134316202|39.19675
20250909134417202|38.34058
20250909134518202|38.48056
20250909134619202|37.42233
20250909134720202|38.65341
20250909134821202|38.80502
20250909134922202|38.97876
20250909135023202|37.49652
20250909135124202|38.92444
20250909135225202|38.68585
20250909135327202|38.87015
20250909135428202|38.78333
20250909135529202|39.15311
20250909135630202|38.63174
20250909135731202|37.15793
20250909135832202|37.73038
20250909135933202|37.15793
20250909140034202|38.52371
20250909140135202|38.76166
20250909140236202|37.46472
20250909140337202|38.16867
20250909140438202|38.77252
20250909140539202|38.42667
20250909140640202|38.22232
20250909140741202|37.22128
20250909140842202|39.38263
20250909140943202|38.89182
20250909141044202|37.73038
20250909141145202|37.48593
20250909141246202|37.62402
20250909141347202|38.13647
20250909141448202|39.52521
20250909141549202|39.40454
20250909141650202|39.30597
20250909141751202|38.41595
20250909141852202|38.26529
20250909141953202|39.24042
20250909142054202|37.82632
20250909142155202|37.58148
20250909142256202|38.49136
20250909142357202|39.55817
20250909142458202|39.58014
20250909142559202|38.55612
20250909142700202|37.98657
20250909142801202|38.97876
20250909142902202|38.43747
20250909143003202|38.76166
20250909143104202|36.87372
20250909143205202|38.1579
20250909143306202|36.77924
20250909143442202|37.29526
20250909143543202|36.06992
20250909143644202|35.21436
20250909143745202|37.85834
20250909143846202|37.07361
20250909143947202|36.99985
20250909144048202|37.50714
20250909144149202|36.61166
20250909144250202|38.10431
20250909144351202|36.43399
20250909144452202|37.13684
20250909144553202|36.47577
20250909144654202|37.74109
20250909144755202|37.01038
20250909144856202|37.70911
20250909144957202|37.17905
20250909145058202|36.17374
20250909145159202|36.14255
20250909145300202|36.47577
20250909145401202|37.60275
20250909145502202|36.36105
20250909145603202|37.36932
20250909145704202|36.93674
20250909145805202|35.85239
20250909145906202|35.52234
20250909150007202|36.4549
20250909150108202|35.7594
20250909150209202|37.37994
20250909150310202|37.61334
20250909150411202|36.85269
20250909150512202|36.10104
20250909150614202|35.60471
20250909150715202|36.47577
20250909150816202|35.72845
20250909150917202|35.49149
20250909151018202|36.08026
20250909151119202|36.72678
20250909151220202|36.40271
20250909151321202|35.52234
20250909151422202|36.55933
20250909151523202|36.31937
20250909151624202|36.14255
20250909151725202|36.56979
20250909151826202|37.0209
20250909151927202|36.38187
20250909152028202|36.95776
20250909152129202|35.89377
20250909152230202|36.49664
20250909152331202|37.04199
20250909152432202|35.34766
20250909152533202|36.22571
20250909152634202|36.8317
20250909152735202|35.90411
20250909152836202|35.9455
20250909152937202|36.15295
20250909153038202|34.98941
20250909153139202|35.19388
20250909153240202|36.58023
20250909153341202|36.47577
20250909153442202|36.74771
20250909153543202|36.16336
20250909153644202|36.14255
20250909153745202|36.51755
20250909153846202|35.57379
20250909153947202|35.73877
20250909154048202|36.56979
20250909154149202|36.55933
20250909154250202|36.4549
20250909154351202|36.36105
20250909154452202|35.0098
20250909154553202|37.59213
20250909154654202|36.71634
20250909154755202|36.1218
20250909154856202|37.3588
20250909154957202|37.69846
20250909155058202|36.02838
20250909155159202|37.76236
20250909155300202|35.52234
20250909155401202|37.69846
20250909155502202|37.12631
20250909155603202|37.49652
20250909155704202|36.82117
20250909155805202|37.40115
20250909155906202|36.44446
20250909160007202|37.40115
20250909160108202|36.90521
20250909160209202|38.20084
20250909160310202|37.8797
20250909160411202|38.276
20250909160512202|36.92624
20250909160613202|37.79434
20250909160714202|37.67722
20250909160815202|38.39438
20250909160916202|36.76871
20250909161017202|36.04913
20250909161118202|37.06305
20250909161219202|37.74109
20250909161320202|37.60275
20250909161421202|37.29526
20250909161522202|36.99985
20250909161623202|36.54886
20250909161724202|38.07217
20250909161825202|36.66394
20250909161926202|37.70911
20250909162027202|37.76236
20250909162128202|37.27414
20250909162229202|37.06305
20250909162330202|37.92245
20250909162431202|38.29752
20250909162532202|37.29526
20250909162633202|37.58148
20250909162734202|37.36932
20250909162835202|36.78973
20250909162936202|37.06305
20250909163037202|37.10519
20250909163138202|37.09467
20250909163239202|37.69846
20250909163340202|37.56024
20250909163511202|38.14719
20250909163612202|37.68781
20250909163713202|38.62097
20250909163814202|37.96515
20250909163915202|38.28677
20250909164016202|37.47534
20250909164117202|38.85925
20250909164218202|38.39438
20250909164319202|37.95444
20250909164420202|38.62097
20250909164521202|38.05075
20250909164623202|39.20767
20250909164724202|38.55612
20250909164825202|38.49136
20250909164926202|38.82669
20250909165027202|38.75082
20250909165128202|36.5907
20250909165229202|37.59213
20250909165330202|38.08289
20250909165431202|38.44824
20250909165532202|37.82632
20250909165633202|37.57086
20250909165734202|36.93674
20250909165835202|37.03143
20250909165936202|35.38867
20250909170037202|36.53845
20250909170138202|37.20016
20250909170239202|36.37146
20250909170340202|37.03143
20250909170441202|37.79434
20250909170542202|36.26733
20250909170643202|37.85834
20250909170744202|37.89038
20250909170845202|37.08414
20250909170946202|36.5907
20250909171047202|36.52795
20250909171148202|37.18961
20250909171249202|35.2861
20250909171350202|35.9455
20250909171451202|36.14255
20250909171552202|37.52838
20250909171653202|35.81107
20250909171754202|37.08414
20250909171855202|36.75827
20250909171956202|36.02838
20250909172057202|37.82632
20250909172158202|37.64523
20250909172259202|38.38361
20250909172400202|38.40515
20250909172501202|38.17938
20250909172602202|38.96786
20250909172703202|38.69669
20250909172804202|37.5072
20250909172905202|38.90274
20250909173006202|38.17938
20250909173107202|38.52371
20250909173208202|37.49652
20250909173309202|39.96619
20250909173410202|37.26358
20250909173511202|38.77252
20250909173612202|37.57086
20250909173713202|37.31644
20250909173814202|36.86319
20250909173915202|38.22232
20250909174017202|37.6665
20250909174118202|37.13684
20250909174219202|36.23611
20250909174320202|36.18414
20250909174421202|35.97659
20250909174522202|35.12219
20250909174623202|37.44348
20250909174724202|36.17374
20250909174825202|37.81567
20250909174926202|36.7373
20250909175027202|37.42233
20250909175128202|37.40115
20250909175229202|37.22128
20250909175330202|36.37146
20250909175431202|36.02838
20250909175532202|35.26559
20250909175633202|36.24649
20250909175734202|36.62207
20250909175835202|36.30896
20250909175936202|35.88342
20250909180037202|35.40924
20250909180138202|34.58218
20250909180239202|35.88342
20250909180340202|35.14267
20250909180441202|34.48074
20250909180542202|34.24802
20250909180643202|35.22461
20250909180744202|35.34766
20250909180845202|34.44022
20250909180946202|35.32709
20250909181047202|35.07111
20250909181148202|35.06091
20250909181249202|33.99585
20250909181350202|34.92816
20250909181451202|34.21774
20250909181552202|34.08655
20250909181653202|34.39972
20250909181754202|33.94556
20250909181855202|33.77472
20250909181956202|35.04044
20250909182057202|33.82492
20250909182158202|33.21466
20250909182259202|33.72452
20250909182400202|33.69446
20250909182501202|34.48074
20250909182602202|33.61429
20250909182703202|33.5542
20250909182804202|33.89523
20250909182905202|32.728
20250909183006202|33.81485
20250909183107202|32.89648
20250909183208202|33.28445
20250909183309202|33.29443
20250909183410202|31.85153
20250909183539202|31.04239
20250909183640202|32.23447
20250909183741202|32.70822
20250909183842202|32.50061
20250909183943202|33.29443
20250909184044202|32.63895
20250909184145202|33.07532
20250909184246202|32.50061
20250909184347202|31.54843
20250909184448202|31.58749
20250909184549202|31.81238
20250909184650202|33.05545
20250909184751202|31.69498
20250909184852202|31.33395
20250909184953202|32.69833
20250909185054202|30.89697
20250909185155202|32.45126
20250909185256202|32.49069
20250909185357202|31.22699
20250909185458202|31.80261
20250909185559202|31.16864
20250909185700202|31.1395
20250909185801202|31.52893
20250909185902202|31.15891
20250909190003202|30.80014
20250909190104202|30.58746
20250909190205202|30.1156
20250909190306202|31.69498
20250909190407202|31.5094
20250909190508202|30.37531
20250909190609202|30.97449
20250909190710202|31.23669
20250909190811202|31.38266
20250909190912202|31.32428
20250909191013202|31.65588
20250909191114202|30.67444
20250909191215202|30.39459
20250909191316202|30.96481
20250909191417202|29.69385
20250909191518202|31.25616
20250909191619202|30.37531
20250909191720202|30.63577
20250909191821202|30.73242
20250909191922202|30.60681
20250909192023202|30.20212
20250909192124202|30.0676
20250909192225202|29.36917
20250909192326202|30.77109
20250909192427202|29.34058
20250909192528202|29.3501
20250909192629202|30.72275
20250909192730202|30.21173
20250909192831202|30.59717
20250909192932202|29.35965
20250909193033202|30.83887
20250909193134202|30.01959
20250909193235202|28.80823
20250909193336202|29.29291
20250909193437202|29.59824
20250909193538202|30.46207
20250909193639202|30.13483
20250909193740202|29.85657
20250909193841202|29.16922
20250909193942202|29.58868
20250909194043202|28.73242
20250909194144202|29.86621
20250909194245202|29.69385
20250909194346202|28.98856
20250909194447202|29.58868
20250909194548202|28.25964
20250909194649202|29.96204
20250909194750202|28.51465
20250909194851202|29.50275
20250909194952202|29.45505
20250909195053202|29.67474
20250909195154202|29.08356
20250909195255202|29.1026
20250909195356202|29.03604
20250909195457202|29.30246
20250909195558202|29.36917
20250909195659202|28.90311
20250909195800202|29.02655
20250909195901202|27.55417
20250909200002202|27.9393
20250909200103202|28.31625
20250909200204202|29.90448
20250909200305202|28.21246
20250909200406202|29.35965
20250909200507202|28.59033
20250909200608202|27.73251
20250909200709202|28.06168
20250909200810202|28.06168
20250909200911202|28.79877
20250909201012202|28.75137
20250909201113202|27.66678
20250909201214202|28.99805
20250909201315202|28.26907
20250909201416202|28.17477
20250909201517202|29.13113
20250909201618202|27.81708
20250909201719202|28.49579
20250909201820202|27.9299
20250909201921202|27.48856
20250909202022202|27.27316
20250909202123202|28.11819
20250909202224202|28.03345
20250909202325202|28.87463
20250909202426202|28.65662
20250909202527202|27.3855
20250909202628202|28.08054
20250909202729202|27.89227
20250909202830202|27.87347
20250909202931202|28.41074
20250909203032202|27.50729
20250909203133202|27.62921
20250909203234202|28.47684
20250909203335202|27.58234
20250909203436202|28.00519
20250909203611202|27.32932
20250909203712202|28.08994
20250909203813202|28.30682
20250909203914202|27.88287
20250909204015202|27.2825
20250909204116202|28.04285
20250909204217202|27.9299
20250909204318202|27.9393
20250909204419202|27.56357
20250909204520202|28.37289
20250909204621202|28.68506
20250909204722202|26.22934
20250909204823202|26.7782
20250909204924202|27.51666
20250909205025202|26.98343
20250909205126202|27.71371
20250909205227202|27.22641
20250909205328202|28.14648
20250909205429202|26.51749
20250909205530202|26.82483
20250909205631202|27.52606
20250909205732202|27.25446
20250909205833202|26.69434
20250909205934202|27.74188
20250909210035202|27.32932
20250909210136202|28.06168
20250909210237202|27.84525
20250909210338202|27.6011
20250909210439202|28.15588
20250909210540202|26.62912
20250909210641202|27.06747
20250909210742202|28.37289
20250909210843202|27.23572
20250909210944202|27.21704
20250909211045202|27.70432
20250909211146202|27.5448
20250909211247202|27.77005
20250909211348202|27.39484
20250909211449202|27.99579
20250909211550202|26.35013
20250909211651202|27.55417
20250909211752202|26.28506
20250909211853202|26.89941
20250909211954202|27.80768
20250909212055202|26.41519
20250909212156202|27.84525
20250909212257202|27.59171
20250909212358202|28.00519
20250909212459202|27.77948
20250909212600202|26.63849
20250909212701202|27.85464
20250909212802202|27.69492
20250909212903202|27.3761
20250909213004202|27.02078
20250909213105202|27.1329
20250909213206202|26.46164
20250909213307202|27.05811
20250909213408202|27.08618
20250909213509202|27.31995
20250909213610202|26.87146
20250909213711202|27.64801
20250909213812202|27.21704
20250909213913202|27.19833
20250909214014202|26.69434
20250909214115202|27.24509
20250909214216202|27.14221
20250909214317202|26.3222
20250909214418202|27.22641
20250909214519202|26.75024
20250909214620202|26.75024
20250909214721202|27.56357
20250909214822202|27.19833
20250909214923202|26.04382
20250909215024202|27.61047
20250909215126202|27.67615
20250909215227202|25.8678
20250909215328202|27.88287
20250909215429202|28.15588
20250909215530202|26.75955
20250909215631202|26.90875
20250909215732202|26.90875
20250909215833202|27.02078
20250909215934202|26.60123
20250909220035202|27.55417
20250909220136202|27.05811
20250909220237202|26.98343
20250909220338202|27.22641
20250909220439202|25.85852
20250909220540202|26.88077
20250909220641202|26.43378
20250909220742202|26.09018
20250909220843202|27.09555
20250909220944202|26.61984
20250909221045202|25.74744
20250909221146202|25.84924
20250909221247202|26.48956
20250909221348202|26.94611
20250909221449202|26.18295
20250909221550202|25.96967
20250909221651202|25.88626
20250909221752202|26.75955
20250909221853202|26.76889
20250909221954202|27.21704
20250909222055202|25.83075
20250909222156202|26.48026
20250909222257202|26.15512
20250909222358202|26.61057
20250909222459202|26.7782
20250909222600202|26.58261
20250909222701202|26.2572
20250909222802202|27.19833
20250909222903202|26.50815
20250909223004202|26.0253
20250909223105202|25.70117
20250909223206202|27.05811
20250909223307202|26.13657
20250909223409202|26.72226
20250909223510202|26.89011
20250909223652202|25.72888
20250909223753202|27.12354
20250909223854202|25.96967
20250909223955202|26.80618
20250909224056202|26.94611
20250909224157202|25.60867
20250909224258202|26.59192
20250909224359202|26.71298
20250909224500202|26.03458
20250909224601202|26.06238
20250909224702202|26.43378
20250909224803202|26.62912
20250909224904202|26.61984
20250909225005202|26.94611
20250909225106202|25.66415
20250909225207202|26.97409
20250909225308202|26.53607
20250909225410202|26.40591
20250909225511202|27.15158
20250909225612202|26.89011
20250909225713202|26.36871
20250909225814202|26.43378
20250909225915202|26.13657
20250909230016202|26.58261
20250909230117202|26.3873
20250909230218202|26.88077
20250909230319202|26.94611
20250909230420202|25.7197
20250909230521202|26.46164
20250909230622202|26.83417
20250909230723202|26.34088
20250909230824202|26.88077
20250909230925202|25.52551
20250909231026202|26.35941
20250909231127202|27.05811
20250909231228202|25.81223
20250909231329202|26.58261
20250909231430202|26.46164
20250909231531202|26.23868
20250909231632202|26.35013
20250909231733202|25.93259
20250909231834202|26.61057
20250909231935202|26.76889
20250909232036202|27.14221
20250909232137202|26.31299
20250909232238202|25.55322
20250909232339202|26.80618
20250909232440202|25.59943
20250909232541202|25.88626
20250909232642202|25.56244
20250909232743202|26.37802
20250909232844202|26.50815
20250909232945202|26.35013
20250909233046202|26.85281
20250909233147202|26.17371
20250909233248202|26.43378
20250909233349202|25.98822
20250909233450202|25.71039
20250909233551202|26.23868
20250909233652202|26.22934
20250909233753202|26.28506
20250909233854202|25.51624
20250909233955202|25.63644
20250909234056202|27.03012
20250909234157202|25.40546
20250909234258202|26.39658
20250909234359202|25.71039
20250909234500202|26.97409
20250909234601202|26.03458
20250909234703202|26.71298
20250909234804202|25.63644
20250909234905202|26.47098
20250909235006202|26.28506
20250909235107202|26.36871
20250909235208202|27.24509
20250909235309202|26.50815
20250909235410202|26.49887
20250909235511202|25.61795
20250909235612202|25.87701
20250909235713202|26.55469
20250909235814202|26.72226
20250909235915202|26.23868