20250905000032202|27.80768
20250905000133202|27.95813
20250905000234202|27.94873
20250905000335202|27.57297
20250905000436202|26.80618
20250905000537202|28.22189
20250905000638202|27.73251
20250905000739202|26.91806
20250905000840202|26.68503
20250905000941202|27.02078
20250905001042202|27.75128
20250905001143202|26.88077
20250905001244202|27.52606
20250905001345202|27.85464
20250905001446202|28.01462
20250905001547202|27.31058
20250905001648202|26.564
20250905001749202|27.65741
20250905001850202|27.06747
20250905001951202|26.85281
20250905002052202|27.89227
20250905002153202|26.33154
20250905002254202|27.27316
20250905002355202|26.60123
20250905002456202|27.81708
20250905002557202|27.05811
20250905002658202|27.63861
20250905002759202|27.17966
20250905002900202|27.22641
20250905003001202|26.19226
20250905003102202|27.03012
20250905003203202|27.26379
20250905003304202|26.7782
20250905003405202|27.39484
20250905003506202|26.90875
20250905003607202|26.35941
20250905003708202|27.12354
20250905003809202|27.03946
20250905003911202|27.31058
20250905004012202|26.91806
20250905004113202|26.0809
20250905004214202|27.00211
20250905004315202|26.90875
20250905004416202|26.69434
20250905004517202|26.80618
20250905004618202|26.0809
20250905004719202|26.564
20250905004820202|26.64777
20250905004921202|26.39658
20250905005022202|26.42447
20250905005123202|26.35013
20250905005224202|26.91806
20250905005325202|26.42447
20250905005426202|26.59192
20250905005527202|26.31296
20250905005628202|27.47919
20250905005729202|26.80618
20250905005830202|27.58234
20250905005931202|26.92746
20250905010032202|26.67569
20250905010133202|26.89941
20250905010234202|27.23572
20250905010335202|26.12732
20250905010436202|27.0488
20250905010605202|26.564
20250905010937202|26.14584
20250905011233202|26.28506
20250905011334202|26.93677
20250905011435202|25.71039
20250905011536202|26.90875
20250905011637202|26.47098
20250905011738202|27.50729
20250905011839202|27.2077
20250905011940202|26.69434
20250905012041202|25.82147
20250905012142202|26.03458
20250905012243202|26.36871
20250905012344202|26.22012
20250905012445202|26.69434
20250905012546202|26.92746
20250905012648202|26.76889
20250905012749202|27.25446
20250905012850202|27.08618
20250905012951202|26.20157
20250905013052202|26.75024
20250905013153202|27.36676
20250905013254202|27.16095
20250905013355202|26.58261
20250905013456202|26.15512
20250905013557202|27.21704
20250905013658202|27.14221
20250905013759202|26.0809
20250905013900202|26.23868
20250905014001202|27.12354
20250905014102202|27.39484
20250905014203202|26.62912
20250905014304202|26.564
20250905014405202|26.22934
20250905014506202|27.14221
20250905014607202|26.98343
20250905014708202|26.40591
20250905014809202|26.75955
20250905014910202|26.71298
20250905015011202|26.48956
20250905015112202|26.63849
20250905015213202|27.14221
20250905015314202|27.39484
20250905015415202|26.22934
20250905015516202|27.30124
20250905015617202|26.27582
20250905015718202|26.49887
20250905015819202|26.22934
20250905015920202|26.84348
20250905020021202|27.24509
20250905020122202|26.42447
20250905020223202|25.71039
20250905020324202|26.54541
20250905020425202|25.74744
20250905020526202|26.81549
20250905020627202|25.93259
20250905020728202|27.21704
20250905020829202|27.41357
20250905020930202|27.48856
20250905021031202|26.26654
20250905021132202|26.28506
20250905021233202|26.44305
20250905021334202|26.35941
20250905021435202|26.24796
20250905021536202|27.0488
20250905021637202|27.1329
20250905021738202|26.6571
20250905021839202|27.15158
20250905021940202|27.10486
20250905022041202|26.80618
20250905022142202|26.09949
20250905022243202|27.09555
20250905022344202|26.88077
20250905022445202|26.30368
20250905022546202|25.97894
20250905022647202|26.83417
20250905022748202|26.23868
20250905022849202|26.33154
20250905022950202|26.70367
20250905023051202|27.14221
20250905023152202|26.18295
20250905023253202|26.09949
20250905023354202|26.88077
20250905023455202|26.15512
20250905023556202|26.54541
20250905023657202|26.71298
20250905023758202|27.07678
20250905023859202|26.43378
20250905024000202|25.96042
20250905024101202|26.80618
20250905024202202|26.27582
20250905024303202|25.59021
20250905024404202|26.48956
20250905024505202|26.03458
20250905024606202|26.59192
20250905024707202|25.97894
20250905024808202|26.59192
20250905024909202|26.06238
20250905025010202|27.1329
20250905025111202|26.47098
20250905025212202|25.87701
20250905025313202|25.54398
20250905025414202|26.58261
20250905025515202|27.05811
20250905025616202|26.91806
20250905025717202|27.42297
20250905025818202|27.00211
20250905025919202|27.45108
20250905030020202|26.89941
20250905030121202|26.0253
20250905030222202|26.63849
20250905030323202|26.0253
20250905030424202|25.97894
20250905030525202|27.27316
20250905030626202|27.06747
20250905030727202|26.75024
20250905030828202|27.23572
20250905030929202|27.40421
20250905031009202|26.23868
20250905031303202|25.47009
20250905031404202|26.24796
20250905031505202|26.35941
20250905031606202|26.67569
20250905031707202|27.10486
20250905031808202|27.3761
20250905031909202|27.24509
20250905032010202|26.61057
20250905032111202|26.28506
20250905032212202|26.5733
20250905032313202|26.05313
20250905032414202|26.34082
20250905032515202|26.71298
20250905032616202|27.05811
20250905032717202|26.40591
20250905032818202|26.92746
20250905032919202|26.03458
20250905033020202|26.53607
20250905033121202|26.48026
20250905033222202|26.67569
20250905033323202|26.40591
20250905033424202|26.21082
20250905033525202|27.1329
20250905033626202|26.61984
20250905033727202|26.53607
20250905033828202|26.29437
20250905033929202|27.11423
20250905034030202|26.36871
20250905034131202|27.24509
20250905034232202|26.61057
20250905034333202|26.36871
20250905034434202|25.77515
20250905034535202|26.23868
20250905034636202|26.18295
20250905034737202|25.73816
20250905034838202|26.86212
20250905034939202|26.96478
20250905035040202|26.93677
20250905035141202|27.17029
20250905035242202|27.18896
20250905035343202|25.72888
20250905035444202|26.70367
20250905035545202|26.53607
20250905035646202|26.69434
20250905035747202|26.62912
20250905035848202|26.22012
20250905035949202|26.68503
20250905040050202|25.6272
20250905040151202|26.94611
20250905040252202|26.68503
20250905040353202|26.5733
20250905040454202|26.24796
20250905040555202|26.89941
20250905040656202|26.50815
20250905040757202|26.61057
20250905040858202|25.81223
20250905040959202|27.03946
20250905041100202|26.31296
20250905041201202|26.43378
20250905041302202|25.73816
20250905041403202|25.67343
20250905041504202|26.72226
20250905041605202|26.49887
20250905041706202|27.2077
20250905041807202|26.48956
20250905041908202|26.5733
20250905042009202|25.88626
20250905042111202|26.15512
20250905042212202|26.07166
20250905042313202|25.95114
20250905042414202|26.20154
20250905042515202|25.02731
20250905042616202|26.34088
20250905042717202|26.59192
20250905042818202|25.68268
20250905042919202|27.02078
20250905043020202|26.7316
20250905043121202|26.79684
20250905043222202|27.12354
20250905043323202|26.0253
20250905043424202|26.30368
20250905043525202|26.16443
20250905043626202|26.33154
20250905043727202|26.47098
20250905043828202|25.30389
20250905043929202|25.91409
20250905044030202|26.11801
20250905044131202|26.17371
20250905044232202|27.03012
20250905044333202|25.30389
20250905044434202|26.36871
20250905044535202|26.97409
20250905044636202|26.43378
20250905044737202|26.7316
20250905044838202|26.90875
20250905044939202|26.86212
20250905045041202|25.67343
20250905045142202|26.92746
20250905045243202|25.67343
20250905045344202|26.67569
20250905045445202|26.53607
20250905045546202|26.22012
20250905045647202|26.27582
20250905045748202|26.88077
20250905045849202|26.97409
20250905045950202|27.02078
20250905050051202|26.0809
20250905050152202|25.90482
20250905050253202|26.33154
20250905050354202|26.64777
20250905050455202|26.50815
20250905050556202|25.40546
20250905050657202|25.84924
20250905050758202|26.41519
20250905050859202|26.36871
20250905051000202|26.68503
20250905051041202|26.63849
20250905051142202|25.76596
20250905051243202|25.0181
20250905051344202|26.72226
20250905051445202|26.41519
20250905051546202|26.3222
20250905051647202|26.70367
20250905051748202|26.66641
20250905051849202|26.87146
20250905051950202|25.83997
20250905052051202|26.86212
20250905052152202|26.90875
20250905052253202|26.87146
20250905052354202|25.76596
20250905052455202|26.21082
20250905052556202|26.66641
20250905052657202|26.98343
20250905052758202|26.75024
20250905052859202|26.2572
20250905053000202|26.35941
20250905053101202|25.63644
20250905053202202|25.92334
20250905053303202|26.92746
20250905053404202|26.12732
20250905053505202|25.29468
20250905053606202|26.75955
20250905053707202|26.58261
20250905053808202|26.45236
20250905053909202|25.6272
20250905054010202|25.43314
20250905054111202|26.60123
20250905054212202|26.50815
20250905054313202|26.53607
20250905054414202|26.94611
20250905054515202|25.71039
20250905054616202|26.81549
20250905054717202|26.59192
20250905054818202|26.99274
20250905054919202|26.88077
20250905055020202|26.63849
20250905055121202|25.97894
20250905055222202|27.02078
20250905055323202|26.26654
20250905055424202|26.87146
20250905055525202|26.68503
20250905055626202|26.07166
20250905055727202|26.32227
20250905055828202|26.26654
20250905055929202|25.65491
20250905060030202|26.42447
20250905060131202|25.69193
20250905060232202|26.03458
20250905060333202|25.11948
20250905060434202|25.41467
20250905060535202|26.23868
20250905060636202|26.23868
20250905060737202|25.99747
20250905060838202|26.35013
20250905060939202|26.62912
20250905061040202|26.06238
20250905061141202|25.96042
20250905061242202|25.7937
20250905061343202|25.32236
20250905061444202|26.5733
20250905061545202|26.89011
20250905061646202|26.75955
20250905061747202|26.36871
20250905061848202|26.00677
20250905061949202|25.59943
20250905062050202|25.03653
20250905062151202|26.05313
20250905062252202|26.39658
20250905062353202|26.00677
20250905062454202|26.29437
20250905062555202|26.62912
20250905062656202|26.37802
20250905062757202|27.05811
20250905062858202|25.63644
20250905062959202|26.84348
20250905063100202|26.11801
20250905063201202|26.75024
20250905063302202|25.51624
20250905063403202|26.14584
20250905063504202|25.96967
20250905063605202|25.96967
20250905063706202|26.7316
20250905063807202|26.31296
20250905063908202|24.82477
20250905064009202|26.49887
20250905064110202|26.7316
20250905064211202|25.66415
20250905064312202|26.76889
20250905064413202|25.90482
20250905064514202|26.21082
20250905064615202|26.40591
20250905064716202|26.31299
20250905064817202|26.03458
20250905064918202|26.00671
20250905065019202|25.34079
20250905065120202|26.82483
20250905065221202|25.77515
20250905065322202|25.98822
20250905065423202|25.57175
20250905065524202|26.0809
20250905065625202|26.61984
20250905065726202|26.46164
20250905065827202|25.39618
20250905065928202|25.61792
20250905070029202|25.92334
20250905070130202|25.72888
20250905070231202|26.21082
20250905070332202|25.2301
20250905070433202|26.51749
20250905070534202|26.22934
20250905070635202|26.28506
20250905070736202|25.73816
20250905070837202|25.74744
20250905070938202|25.2301
20250905071113202|26.63849
20250905071214202|25.77521
20250905071315202|26.09018
20250905071416202|26.60123
20250905071517202|26.54541
20250905071618202|25.38696
20250905071719202|26.40591
20250905071820202|25.58096
20250905071921202|26.3222
20250905072022202|26.81549
20250905072123202|25.24857
20250905072224202|25.64569
20250905072325202|25.83997
20250905072426202|25.73816
20250905072527202|26.10873
20250905072628202|26.04382
20250905072729202|26.09949
20250905072830202|26.24796
20250905072931202|25.83075
20250905073032202|25.24857
20250905073133202|26.74091
20250905073234202|25.19321
20250905073335202|26.6571
20250905073436202|26.24796
20250905073537202|25.31314
20250905073638202|26.33154
20250905073739202|25.28546
20250905073840202|26.44305
20250905073941202|25.77515
20250905074042202|26.54541
20250905074143202|26.70367
20250905074244202|26.74091
20250905074345202|26.6571
20250905074446202|26.79684
20250905074547202|26.0809
20250905074648202|26.16443
20250905074749202|26.37802
20250905074850202|26.0253
20250905074951202|25.42389
20250905075052202|25.96967
20250905075153202|26.0809
20250905075254202|26.0253
20250905075355202|26.61057
20250905075456202|26.84348
20250905075557202|25.32236
20250905075658202|26.19226
20250905075759202|26.63849
20250905075900202|25.84924
20250905080001202|26.04382
20250905080102202|25.46082
20250905080203202|26.88077
20250905080304202|25.84924
20250905080405202|25.48856
20250905080506202|26.34088
20250905080607202|26.48026
20250905080708202|26.61057
20250905080809202|25.44235
20250905080910202|26.30368
20250905081011202|26.67569
20250905081112202|26.34088
20250905081213202|26.72226
20250905081314202|26.68503
20250905081415202|26.22009
20250905081516202|26.2572
20250905081617202|25.60867
20250905081718202|25.34079
20250905081819202|26.46164
20250905081920202|25.89554
20250905082021202|26.23868
20250905082122202|26.89011
20250905082223202|25.50705
20250905082324202|26.09018
20250905082425202|26.06238
20250905082526202|25.35928
20250905082627202|25.90482
20250905082728202|26.74091
20250905082829202|24.83395
20250905082931202|25.73816
20250905083032202|29.1026
20250905083133202|31.78302
20250905083234202|30.65506
20250905083335202|32.73788
20250905083436202|31.44113
20250905083537202|32.9064
20250905083638202|33.15494
20250905083739202|32.54996
20250905083840202|31.90054
20250905083941202|31.59726
20250905084042202|31.77325
20250905084143202|32.65872
20250905084244202|31.63635
20250905084345202|31.87115
20250905084446202|31.4119
20250905084547202|33.83493
20250905084648202|33.23459
20250905084749202|34.98941
20250905084850202|34.35925
20250905084951202|34.41995
20250905085052202|34.09659
20250905085153202|34.01602
20250905085254202|33.73456
20250905085355202|33.4642
20250905085456202|33.50415
20250905085557202|34.06641
20250905085658202|32.91635
20250905085759202|32.92627
20250905085900202|36.32977
20250905090001202|36.2049
20250905090102202|36.32977
20250905090204202|35.38867
20250905090305202|34.89755
20250905090406202|34.40985
20250905090507202|35.41953
20250905090608202|34.78549
20250905090709202|34.19751
20250905090810202|34.57202
20250905090911202|34.31873
20250905091012202|35.31686
20250905091145202|35.54291
20250905091246202|33.03552
20250905091347202|33.76465
20250905091448202|33.38425
20250905091549202|32.30338
20250905091650202|33.16489
20250905091751202|34.03616
20250905091852202|33.44418
20250905091953202|33.40424
20250905092054202|32.32306
20250905092155202|33.25455
20250905092256202|34.11679
20250905092357202|33.65433
20250905092458202|33.48419
20250905092559202|31.99863
20250905092700202|33.85504
20250905092801202|32.32306
20250905092902202|33.68442
20250905093003202|34.02606
20250905093104202|33.845
20250905093205202|33.99585
20250905093306202|33.49414
20250905093407202|34.45038
20250905093508202|34.26825
20250905093609202|34.62277
20250905093710202|32.60928
20250905093811202|33.61429
20250905093912202|34.70407
20250905094013202|32.65872
20250905094114202|34.21774
20250905094215202|33.89523
20250905094316202|33.86511
20250905094417202|34.54156
20250905094518202|33.83493
20250905094619202|34.09659
20250905094720202|33.7446
20250905094821202|34.31873
20250905094922202|34.76511
20250905095023202|34.67365
20250905095124202|34.52133
20250905095225202|34.89755
20250905095326202|33.41418
20250905095427202|34.76511
20250905095528202|35.03024
20250905095629202|34.59235
20250905095730202|32.966
20250905095831202|33.61429
20250905095932202|34.88736
20250905100033202|34.35925
20250905100134202|34.99957
20250905100235202|34.47061
20250905100336202|35.23486
20250905100437202|33.80481
20250905100538202|35.17337
20250905100639202|35.65622
20250905100740202|34.84662
20250905100841202|35.74911
20250905100942202|34.61261
20250905101043202|35.24509
20250905101144202|35.112
20250905101245202|34.41995
20250905101346202|34.90775
20250905101447202|34.59235
20250905101548202|34.14706
20250905101649202|34.52133
20250905101750202|33.5542
20250905101851202|33.91537
20250905101952202|34.62277
20250905102053202|34.92816
20250905102154202|35.65622
20250905102255202|34.89755
20250905102356202|35.03024
20250905102457202|35.45035
20250905102558202|34.95874
20250905102659202|34.25812
20250905102800202|35.65622
20250905102901202|35.61499
20250905103002202|34.17731
20250905103103202|34.20758
20250905103204202|35.09152
20250905103305202|33.93549
20250905103406202|35.58408
20250905103507202|35.98697
20250905103608202|35.72845
20250905103709202|35.99731
20250905103810202|36.36105
20250905103911202|35.65622
20250905104012202|34.60251
20250905104113202|36.47577
20250905104214202|35.36819
20250905104315202|36.48621
20250905104416202|35.31686
20250905104517202|36.62207
20250905104618202|35.89377
20250905104719202|35.90411
20250905104820202|34.74478
20250905104921202|35.63565
20250905105022202|36.14255
20250905105123202|35.47092
20250905105224202|36.03879
20250905105325202|36.75827
20250905105426202|35.6459
20250905105527202|35.79041
20250905105628202|36.88422
20250905105729202|36.46536
20250905105830202|36.70584
20250905105931202|36.42358
20250905110032202|35.10178
20250905110133202|36.31937
20250905110234202|36.86319
20250905110335202|36.2049
20250905110436202|36.51755
20250905110537202|36.48621
20250905110638202|37.10519
20250905110739202|36.54886
20250905110840202|36.67441
20250905110941202|35.35788
20250905111042202|36.17374
20250905111217202|36.7373
20250905111318202|37.22128
20250905111419202|36.48624
20250905111520202|37.12631
20250905111621202|36.05954
20250905111722202|35.76968
20250905111823202|37.05255
20250905111924202|35.7594
20250905112025202|36.99985
20250905112126202|36.02838
20250905112227202|37.2424
20250905112328202|36.14255
20250905112429202|35.33737
20250905112530202|37.21072
20250905112631202|35.38867
20250905112732202|37.46472
20250905112833202|36.60117
20250905112934202|36.1218
20250905113035202|38.10431
20250905113136202|37.0209
20250905113237202|36.6535
20250905113338202|36.62207
20250905113439202|37.59213
20250905113540202|37.75171
20250905113641202|37.03143
20250905113742202|36.88422
20250905113843202|36.78973
20250905113944202|37.43292
20250905114045202|36.98935
20250905114146202|36.51755
20250905114247202|37.11575
20250905114348202|37.10519
20250905114449202|36.97882
20250905114550202|36.71634
20250905114651202|35.61499
20250905114752202|37.80499
20250905114853202|36.23611
20250905114954202|37.6665
20250905115055202|36.34018
20250905115156202|37.539
20250905115257202|36.94727
20250905115358202|36.75827
20250905115459202|37.06305
20250905115600202|36.99985
20250905115701202|36.90521
20250905115802202|37.05255
20250905115903202|37.61334
20250905120004202|37.75171
20250905120105202|36.00769
20250905120206202|37.15793
20250905120307202|37.77298
20250905120408202|37.91174
20250905120509202|37.26358
20250905120610202|36.31937
20250905120711202|36.95776
20250905120812202|37.44348
20250905120913202|36.91574
20250905121014202|37.81567
20250905121115202|37.93311
20250905121216202|37.86899
20250905121317202|37.95444
20250905121418202|36.35059
20250905121519202|37.01038
20250905121620202|37.32703
20250905121721202|37.69846
20250905121822202|36.64297
20250905121923202|37.54959
20250905122024202|37.48593
20250905122125202|36.60117
20250905122226202|36.17374
20250905122327202|37.60275
20250905122428202|36.61166
20250905122529202|37.93311
20250905122630202|37.36932
20250905122731202|38.02936
20250905122832202|36.93674
20250905122933202|37.84772
20250905123034202|38.06146
20250905123135202|37.80499
20250905123236202|37.94379
20250905123337202|36.51755
20250905123438202|38.73999
20250905123539202|38.14719
20250905123640202|37.2424
20250905123741202|37.67712
20250905123842202|38.22232
20250905123943202|37.18961
20250905124044202|37.22128
20250905124145202|37.8797
20250905124246202|37.32703
20250905124347202|38.54535
20250905124448202|37.50714
20250905124549202|38.0936
20250905124650202|37.99728
20250905124751202|39.02231
20250905124852202|37.18961
20250905124953202|38.41595
20250905125054202|38.70749
20250905125155202|38.02936
20250905125256202|36.41318
20250905125357202|38.71832
20250905125458202|38.276
20250905125559202|37.84772
20250905125700202|38.73999
20250905125801202|36.85269
20250905125902202|39.36069
20250905130003202|37.90106
20250905130104202|38.97876
20250905130205202|38.17938
20250905130307202|38.06146
20250905130408202|38.16867
20250905130509202|38.63174
20250905130610202|37.8797
20250905130711202|39.0441
20250905130812202|38.45901
20250905130913202|38.08289
20250905131014202|38.39438
20250905131115202|39.45935
20250905131250202|37.99728
20250905131351202|38.19012
20250905131452202|38.56693
20250905131553202|38.54535
20250905131654202|38.75082
20250905131755202|38.45901
20250905131856202|39.06589
20250905131957202|38.2438
20250905132058202|37.12631
20250905132159202|37.62402
20250905132300202|39.52521
20250905132401202|38.56693
20250905132502202|38.1579
20250905132603202|38.36209
20250905132704202|38.78333
20250905132805202|38.51294
20250905132906202|39.94403
20250905133007202|39.40454
20250905133108202|39.02231
20250905133209202|37.59213
20250905133310202|38.81589
20250905133411202|38.66418
20250905133512202|38.45901
20250905133613202|40.07697
20250905133714202|38.65341
20250905133815202|39.53619
20250905133916202|39.94403
20250905134017202|39.31696
20250905134118202|37.89038
20250905134219202|38.71832
20250905134320202|38.2438
20250905134421202|39.55817
20250905134522202|38.49136
20250905134623202|38.96786
20250905134724202|39.91083
20250905134825202|38.91357
20250905134926202|39.47034
20250905135027202|40.02155
20250905135128202|39.83353
20250905135229202|37.59213
20250905135330202|39.58014
20250905135431202|39.29504
20250905135532202|38.36209
20250905135633202|39.09854
20250905135734202|38.85925
20250905135835202|39.55817
20250905135936202|40.73514
20250905140037202|39.65717
20250905140138202|39.55817
20250905140239202|39.76733
20250905140340202|40.46646
20250905140441202|40.35492
20250905140542202|37.91174
20250905140643202|39.75629
20250905140744202|39.15311
20250905140845202|38.97876
20250905140946202|40.22131
20250905141047202|39.38263
20250905141148202|39.89981
20250905141249202|40.02155
20250905141350202|39.00058
20250905141451202|38.02936
20250905141552202|38.00797
20250905141653202|38.89182
20250905141754202|38.97876
20250905141855202|38.92444
20250905141956202|38.17938
20250905142057202|38.78333
20250905142158202|38.72919
20250905142259202|37.83701
20250905142400202|38.94617
20250905142501202|37.37994
20250905142602202|38.83752
20250905142703202|37.51776
20250905142804202|38.10431
20250905142905202|38.02936
20250905143006202|37.81567
20250905143107202|38.50214
20250905143208202|38.52371
20250905143309202|37.62402
20250905143410202|37.97586
20250905143511202|36.66394
20250905143612202|37.05255
20250905143713202|37.57086
20250905143814202|38.90274
20250905143915202|37.37994
20250905144016202|37.16849
20250905144117202|36.8317
20250905144218202|36.35059
20250905144319202|37.15793
20250905144420202|37.17905
20250905144521202|37.37994
20250905144622202|37.74109
20250905144723202|38.08289
20250905144824202|37.90106
20250905144925202|36.87372
20250905145026202|37.95444
20250905145127202|38.80502
20250905145228202|37.16849
20250905145329202|38.00797
20250905145430202|37.42233
20250905145531202|38.65341
20250905145632202|38.85925
20250905145733202|38.0936
20250905145834202|37.50714
20250905145935202|37.11575
20250905150036202|37.3588
20250905150137202|38.2438
20250905150238202|37.32703
20250905150339202|38.50214
20250905150440202|37.83701
20250905150541202|38.14719
20250905150642202|38.26529
20250905150743202|37.539
20250905150844202|38.01865
20250905150945202|38.02936
20250905151046202|36.61166
20250905151147202|37.10519
20250905151321202|37.52838
20250905151422202|36.4549
20250905151523202|36.94727
20250905151624202|38.51294
20250905151725202|36.94727
20250905151826202|37.59213
20250905151927202|37.33759
20250905152028202|38.67505
20250905152129202|37.52838
20250905152230202|37.23184
20250905152331202|38.30829
20250905152432202|38.08292
20250905152533202|37.93311
20250905152634202|38.17938
20250905152735202|37.80499
20250905152836202|37.97586
20250905152937202|36.95776
20250905153038202|36.62207
20250905153139202|38.2438
20250905153240202|38.88095
20250905153341202|39.10947
20250905153442202|38.1579
20250905153543202|38.29752
20250905153644202|37.77298
20250905153745202|38.92444
20250905153846202|37.2424
20250905153947202|38.08289
20250905154048202|38.38361
20250905154149202|37.74109
20250905154250202|38.25455
20250905154351202|38.25455
20250905154452202|37.39053
20250905154553202|36.78973
20250905154654202|38.32977
20250905154755202|38.2438
20250905154856202|36.91574
20250905154957202|38.12579
20250905155058202|36.98935
20250905155200202|36.76871
20250905155301202|37.59213
20250905155402202|38.08289
20250905155503202|37.73038
20250905155604202|38.23309
20250905155705202|38.91357
20250905155806202|38.96786
20250905155907202|37.93311
20250905160008202|39.00058
20250905160109202|37.49652
20250905160210202|38.51294
20250905160311202|36.27774
20250905160412202|37.26358
20250905160513202|38.276
20250905160614202|37.48593
20250905160715202|36.53845
20250905160816202|38.04004
20250905160917202|38.82669
20250905161018202|38.19012
20250905161119202|36.40271
20250905161220202|38.14719
20250905161321202|37.30585
20250905161422202|38.01865
20250905161523202|37.52838
20250905161624202|37.69846
20250905161725202|38.2438
20250905161826202|37.91174
20250905161927202|38.45901
20250905162028202|38.90274
20250905162130202|37.83701
20250905162231202|38.37283
20250905162332202|37.78369
20250905162433202|37.539
20250905162534202|39.10947
20250905162635202|38.5885
20250905162736202|38.9353
20250905162837202|37.93311
20250905162938202|36.62207
20250905163039202|37.34821
20250905163140202|38.00797
20250905163241202|37.60275
20250905163342202|38.73999
20250905163443202|38.26529
20250905163544202|38.76166
20250905163645202|38.52371
20250905163746202|37.25296
20250905163847202|37.69846
20250905163948202|38.73999
20250905164049202|37.31644
20250905164150202|36.46536
20250905164251202|37.12631
20250905164352202|36.49664
20250905164453202|37.15793
20250905164554202|36.35059
20250905164655202|37.56024
20250905164756202|38.67505
20250905164857202|37.63461
20250905164958202|36.99985
20250905165059202|38.69669
20250905165200202|37.78369
20250905165301202|38.43747
20250905165402202|36.5907
20250905165503202|38.25455
20250905165604202|37.80499
20250905165705202|37.25296
20250905165806202|38.79416
20250905165907202|38.29752
20250905170008202|38.69669
20250905170109202|38.40515
20250905170210202|37.95444
20250905170311202|37.03143
20250905170412202|37.59213
20250905170513202|37.90106
20250905170614202|37.90106
20250905170715202|37.10519
20250905170816202|37.93311
20250905170917202|37.74109
20250905171018202|38.04004
20250905171119202|38.30829
20250905171220202|37.75171
20250905171355202|38.80502
20250905171456202|37.85834
20250905171557202|37.56024
20250905171658202|38.30829
20250905171759202|39.80042
20250905171900202|40.09915
20250905172001202|40.27695
20250905172102202|39.22949
20250905172203202|39.74527
20250905172304202|38.77252
20250905172405202|39.89981
20250905172506202|39.43741
20250905172607202|40.27695
20250905172708202|39.98828
20250905172809202|40.21021
20250905172910202|40.64545
20250905173011202|39.08768
20250905173112202|38.68585
20250905173213202|40.44409
20250905173314202|38.5885
20250905173415202|38.98965
20250905173516202|38.54535
20250905173617202|38.59937
20250905173718202|39.28412
20250905173819202|39.27319
20250905173920202|39.32788
20250905174021202|39.51422
20250905174122202|38.61011
20250905174223202|39.95511
20250905174324202|40.18796
20250905174425202|40.51117
20250905174526202|38.64255
20250905174627202|38.92444
20250905174728202|39.84457
20250905174829202|37.6665
20250905174930202|38.51294
20250905175031202|40.33261
20250905175132202|40.94882
20250905175233202|39.40454
20250905175334202|40.73514
20250905175435202|39.42648
20250905175536202|39.13126
20250905175637202|40.13245
20250905175738202|39.77835
20250905175839202|38.98965
20250905175940202|39.78937
20250905180041202|37.70911
20250905180142202|37.73038
20250905180243202|38.62097
20250905180344202|38.82669
20250905180445202|36.67441
20250905180546202|37.82632
20250905180647202|38.38361
20250905180748202|37.93311
20250905180849202|37.58148
20250905180950202|36.82117
20250905181051202|37.52838
20250905181152202|36.48621
20250905181253202|35.76968
20250905181354202|37.34821
20250905181455202|36.87372
20250905181556202|36.18414
20250905181657202|36.35059
20250905181758202|36.2153
20250905181859202|36.18414
20250905182000202|35.53265
20250905182101202|35.88342
20250905182202202|35.78006
20250905182303202|36.67441
20250905182404202|35.55319
20250905182505202|36.58023
20250905182606202|36.1218
20250905182707202|35.91449
20250905182808202|36.00769
20250905182909202|35.99731
20250905183010202|34.45038
20250905183111202|34.53143
20250905183212202|34.52133
20250905183313202|34.77527
20250905183414202|34.30865
20250905183515202|33.93549
20250905183616202|33.64432
20250905183717202|34.24802
20250905183818202|35.36819
20250905183919202|33.99585
20250905184020202|33.30441
20250905184121202|33.5542
20250905184222202|33.99585
20250905184323202|33.47421
20250905184424202|34.57202
20250905184525202|33.98578
20250905184626202|32.5105
20250905184727202|31.98883
20250905184828202|32.94617
20250905184929202|33.2645
20250905185030202|32.54996
20250905185131202|32.95609
20250905185232202|33.12503
20250905185333202|32.63895
20250905185434202|33.05545
20250905185535202|31.18805
20250905185636202|33.08524
20250905185737202|31.81238
20250905185838202|31.54843
20250905185939202|33.37424
20250905190040202|32.45126
20250905190141202|32.7775
20250905190242202|31.19781
20250905190343202|32.64883
20250905190444202|31.11038
20250905190545202|32.88657
20250905190646202|31.39246
20250905190747202|31.35345
20250905190848202|32.17542
20250905190949202|32.46109
20250905191050202|32.73788
20250905191151202|32.73788
20250905191252202|31.29507
20250905191428202|30.24057
20250905191529202|31.17838
20250905191630202|31.5387
20250905191731202|32.23447
20250905191832202|31.65588
20250905191933202|31.68521
20250905192034202|31.67545
20250905192135202|31.48993
20250905192236202|32.24429
20250905192337202|31.49966
20250905192438202|30.64542
20250905192539202|31.5582
20250905192640202|31.5387
20250905192741202|30.39459
20250905192842202|31.08124
20250905192943202|32.00842
20250905193044202|30.70343
20250905193145202|31.49966
20250905193246202|31.19778
20250905193347202|30.96481
20250905193448202|30.59717
20250905193549202|31.33395
20250905193650202|31.42169
20250905193751202|30.91632
20250905193852202|29.3978
20250905193953202|30.66473
20250905194054202|31.26587
20250905194155202|30.80984
20250905194256202|30.9939
20250905194357202|31.12006
20250905194458202|31.0618
20250905194559202|29.99078
20250905194700202|30.80984
20250905194801202|30.25983
20250905194902202|30.48135
20250905195003202|30.07718
20250905195104202|30.72275
20250905195205202|30.20212
20250905195306202|29.74167
20250905195407202|29.60782
20250905195508202|30.64542
20250905195609202|30.67444
20250905195710202|30.83887
20250905195811202|30.45242
20250905195912202|29.1882
20250905200013202|28.29739
20250905200114202|29.32153
20250905200215202|30.43314
20250905200316202|29.9812
20250905200417202|28.89362
20250905200518202|30.23096
20250905200619202|29.24533
20250905200720202|28.82721
20250905200821202|30.57782
20250905200922202|30.1156
20250905201023202|29.95245
20250905201124202|28.56195
20250905201225202|29.8183
20250905201326202|29.50275
20250905201427202|28.45798
20250905201528202|29.21674
20250905201629202|28.63766
20250905201730202|30.07718
20250905201831202|29.3501
20250905201932202|29.77997
20250905202033202|28.67557
20250905202134202|29.3501
20250905202235202|29.48364
20250905202336202|29.01703
20250905202437202|29.77042
20250905202538202|28.79877
20250905202639202|29.25485
20250905202740202|29.74167
20250905202841202|28.28796
20250905202942202|28.28796
20250905203043202|29.50275
20250905203144202|29.69382
20250905203245202|28.38239
20250905203346202|29.33105
20250905203447202|28.70401
20250905203548202|28.67557
20250905203649202|29.46457
20250905203750202|28.50519
20250905203851202|29.56958
20250905203952202|28.01462
20250905204053202|29.05505
20250905204154202|28.5809
20250905204255202|28.54306
20250905204356202|28.4296
20250905204457202|28.95056
20250905204558202|28.32568
20250905204659202|28.46741
20250905204800202|28.67557
20250905204901202|28.41074
20250905205002202|28.23135
20250905205103202|29.4455
20250905205204202|27.87347
20250905205305202|29.02655
20250905205406202|28.3446
20250905205507202|29.28339
20250905205608202|28.5809
20250905205709202|29.48364
20250905205810202|28.93158
20250905205911202|28.37289
20250905210012202|29.15018
20250905210113202|29.14063
20250905210214202|29.06458
20250905210315202|28.14648
20250905210416202|29.3501
20250905210517202|29.03604
20250905210618202|27.67615
20250905210719202|28.60928
20250905210820202|27.59171
20250905210921202|28.04285
20250905211022202|27.9393
20250905211123202|27.47919
20250905211224202|28.39182
20250905211325202|28.63766
20250905211500202|28.46741
20250905211601202|28.46741
20250905211702202|29.04553
20250905211803202|27.9111
20250905211904202|28.78928
20250905212005202|27.49796
20250905212106202|28.32568
20250905212207202|29.20728
20250905212308202|27.79828
20250905212409202|28.99805
20250905212510202|28.26907
20250905212611202|27.86407
20250905212712202|27.35739
20250905212813202|27.69492
20250905212914202|28.99805
20250905213015202|27.62921
20250905213116202|29.1026
20250905213217202|28.33511
20250905213318202|28.70401
20250905213419202|28.55252
20250905213520202|27.83588
20250905213621202|28.28796
20250905213722202|27.46042
20250905213823202|27.77005
20250905213924202|28.33511
20250905214025202|28.41074
20250905214126202|28.92209
20250905214227202|28.32568
20250905214328202|27.61984
20250905214429202|27.70432
20250905214530202|28.28796
20250905214631202|28.28796
20250905214732202|28.94107
20250905214833202|27.31995
20250905214934202|28.51465
20250905215035202|28.09937
20250905215136202|28.53357
20250905215237202|27.70432
20250905215338202|28.8367
20250905215439202|27.06747
20250905215540202|27.17029
20250905215641202|27.96753
20250905215742202|28.82721
20250905215843202|28.85565
20250905215944202|26.86212
20250905220045202|27.95813
20250905220146202|28.59982
20250905220247202|27.45108
20250905220348202|28.08994
20250905220449202|28.2785
20250905220550202|28.53357
20250905220651202|28.12762
20250905220752202|28.49579
20250905220853202|27.49796
20250905220954202|28.79877
20250905221055202|27.47919
20250905221156202|28.47684
20250905221257202|28.05228
20250905221358202|28.36346
20250905221459202|28.54306
20250905221600202|26.86212
20250905221701202|28.3446
20250905221802202|27.76065
20250905221903202|27.76065
20250905222004202|28.22189
20250905222105202|28.46741
20250905222206202|28.49579
20250905222307202|26.98343
20250905222408202|27.12354
20250905222509202|26.90875
20250905222610202|26.98343
20250905222711202|27.70432
20250905222812202|27.68552
20250905222913202|27.51666
20250905223014202|28.08054
20250905223115202|27.75128
20250905223216202|28.29739
20250905223317202|27.40421
20250905223418202|28.20303
20250905223519202|28.3446
20250905223620202|28.01462
20250905223721202|26.59192
20250905223822202|28.69449
20250905223923202|28.13705
20250905224024202|26.76889
20250905224125202|27.49796
20250905224226202|27.98636
20250905224327202|27.49796
20250905224428202|27.30124
20250905224529202|28.02402
20250905224630202|27.27316
20250905224731202|27.64801
20250905224832202|27.31058
20250905224942202|27.46979
20250905225315202|27.0488
20250905225416202|26.52676
20250905225517202|26.6571
20250905225618202|26.78751
20250905225719202|27.46042
20250905225820202|27.1329
20250905225921202|27.50729
20250905230022202|27.63861
20250905230123202|27.35739
20250905230224202|27.18896
20250905230325202|26.36871
20250905230426202|27.61984
20250905230527202|27.00211
20250905230628202|27.07687
20250905230729202|26.48026
20250905230830202|26.45236
20250905230931202|26.88077
20250905231032202|25.77515
20250905231133202|26.86212
20250905231234202|26.98343
20250905231335202|27.15158
20250905231436202|26.60123
20250905231537202|27.02078
20250905231638202|26.84348
20250905231739202|27.33871
20250905231841202|26.50815
20250905231942202|26.87146
20250905232043202|26.564
20250905232144202|26.61057
20250905232245202|25.8678
20250905232346202|26.09949
20250905232447202|26.51749
20250905232548202|27.27316
20250905232649202|26.80618
20250905232750202|26.17371
20250905232851202|27.3761
20250905232952202|26.3873
20250905233053202|26.22009
20250905233154202|26.80618
20250905233255202|26.10873
20250905233356202|25.95114
20250905233457202|25.20242
20250905233558202|26.20154
20250905233659202|26.33154
20250905233800202|26.99274
20250905233901202|26.24796
20250905234002202|26.3222
20250905234103202|25.66415
20250905234204202|26.62912
20250905234305202|26.05313
20250905234406202|26.80618
20250905234507202|26.564
20250905234608202|26.45236
20250905234709202|26.48956
20250905234810202|25.31314
20250905234911202|25.28546
20250905235012202|25.60867
20250905235113202|26.69434
20250905235214202|26.74091
20250905235315202|26.18295
20250905235416202|26.40591
20250905235517202|25.22086
20250905235618202|26.44305
20250905235719202|26.07166
20250905235820202|25.85852
20250905235921202|25.32236