20250721000020202|29.52188
20250721000121202|29.7608
20250721000222202|29.54095
20250721000323202|29.78952
20250721000424202|29.80869
20250721000525202|29.60782
20250721000626202|29.77997
20250721000727202|29.67474
20250721000828202|29.73215
20250721000929202|29.64606
20250721001030202|29.47409
20250721001131202|29.62692
20250721001232202|29.66516
20250721001333202|29.62692
20250721001434202|29.82785
20250721001535202|29.80869
20250721001636202|29.71298
20250721001737202|29.46457
20250721001838202|29.64606
20250721001939202|30.29828
20250721002040202|29.52188
20250721002141202|29.66516
20250721002242202|29.53137
20250721002343202|29.49319
20250721002444202|29.68427
20250721002545202|29.67474
20250721002646202|29.70343
20250721002747202|29.45505
20250721002848202|29.56003
20250721002949202|29.45505
20250721003050202|29.77997
20250721003151202|29.77042
20250721003252202|29.55051
20250721003353202|29.74167
20250721003454202|29.64606
20250721003555202|29.29291
20250721003656202|29.54095
20250721003757202|29.42639
20250721003858202|29.13113
20250721004216202|29.37872
20250721004500202|29.34058
20250721004601202|29.24533
20250721004702202|29.21674
20250721004803202|29.2739
20250721004904202|28.95056
20250721005005202|29.12158
20250721005106202|29.13113
20250721005207202|29.24533
20250721005308202|29.20728
20250721005410202|29.03604
20250721005511202|29.04553
20250721005612202|29.02655
20250721005713202|29.25485
20250721005814202|28.74188
20250721005915202|28.81772
20250721010016202|29.06458
20250721010117202|28.82721
20250721010218202|28.81772
20250721010319202|28.77032
20250721010420202|28.82721
20250721010521202|28.70401
20250721010622202|29.02655
20250721010723202|28.91257
20250721010824202|28.70401
20250721010925202|28.59982
20250721011026202|28.66611
20250721011127202|29.42639
20250721011228202|28.50519
20250721011329202|28.25021
20250721011430202|28.66611
20250721011531202|28.53357
20250721011632202|28.77982
20250721011733202|28.57144
20250721011834202|28.82721
20250721011935202|28.33511
20250721012036202|28.4296
20250721012137202|28.41074
20250721012238202|28.40125
20250721012339202|28.43906
20250721012440202|28.38239
20250721012541202|28.43906
20250721012642202|28.51465
20250721012743202|28.43906
20250721012844202|28.31625
20250721012945202|28.24078
20250721013046202|28.40125
20250721013147202|28.26907
20250721013248202|28.40125
20250721013349202|28.15588
20250721013450202|28.09937
20250721013551202|28.12762
20250721013652202|27.98636
20250721013753202|28.07111
20250721013854202|27.99579
20250721013955202|27.97696
20250721014056202|28.15588
20250721014157202|27.84525
20250721014258202|27.94873
20250721014359202|27.94873
20250721014500202|27.9205
20250721014601202|27.96753
20250721014702202|27.49796
20250721014803202|27.89227
20250721014904202|27.82642
20250721015005202|27.90167
20250721015106202|27.88287
20250721015207202|28.20303
20250721015308202|27.65741
20250721015409202|27.57297
20250721015510202|27.59171
20250721015611202|27.97696
20250721015712202|27.81708
20250721015813202|27.58234
20250721015914202|27.69492
20250721020015202|27.64801
20250721020116202|27.74188
20250721020217202|27.41357
20250721020318202|27.82642
20250721020419202|27.51666
20250721020520202|27.61047
20250721020621202|27.65741
20250721020722202|27.71371
20250721020823202|27.9299
20250721020924202|27.53543
20250721021025202|27.64801
20250721021126202|27.45108
20250721021227202|27.39484
20250721021328202|27.27316
20250721021429202|27.52606
20250721021530202|27.48856
20250721021631202|27.49796
20250721021732202|27.16095
20250721021833202|27.44168
20250721021934202|27.31058
20250721022035202|27.39484
20250721022136202|27.50729
20250721022237202|27.26379
20250721022338202|27.45108
20250721022439202|27.33871
20250721022540202|27.25446
20250721022641202|27.2825
20250721022742202|27.56357
20250721022843202|27.55417
20250721022944202|26.92746
20250721023045202|27.30124
20250721023146202|27.3761
20250721023247202|26.89941
20250721023348202|27.21704
20250721023449202|27.17029
20250721023550202|27.48856
20250721023651202|27.31058
20250721023752202|27.14221
20250721023853202|26.90875
20250721023954202|27.03946
20250721024055202|27.03946
20250721024156202|26.94611
20250721024247202|27.49796
20250721024516202|26.80618
20250721024617202|26.92746
20250721024718202|27.06747
20250721024819202|26.96478
20250721024920202|27.17029
20250721025021202|26.68503
20250721025122202|26.7782
20250721025223202|26.88077
20250721025324202|26.46164
20250721025425202|27.0488
20250721025526202|27.00211
20250721025627202|26.80618
20250721025728202|26.84348
20250721025829202|26.61057
20250721025930202|26.67569
20250721030031202|26.68503
20250721030132202|26.83417
20250721030233202|26.6571
20250721030334202|26.84348
20250721030435202|26.7316
20250721030536202|26.51749
20250721030637202|26.63849
20250721030738202|26.49887
20250721030839202|26.64777
20250721030940202|26.6571
20250721031041202|26.63849
20250721031142202|26.64777
20250721031243202|26.5733
20250721031344202|26.58261
20250721031445202|26.68503
20250721031546202|26.60123
20250721031647202|26.5733
20250721031748202|26.52676
20250721031849202|26.54541
20250721031950202|26.47098
20250721032051202|26.51749
20250721032152202|26.80618
20250721032253202|26.45236
20250721032354202|26.51749
20250721032455202|26.53607
20250721032556202|26.46164
20250721032657202|26.42447
20250721032758202|26.06238
20250721032859202|26.61057
20250721033000202|26.49887
20250721033101202|26.47098
20250721033202202|26.41519
20250721033303202|26.41519
20250721033404202|26.45236
20250721033505202|26.47098
20250721033606202|26.45236
20250721033707202|26.46164
20250721033808202|26.59192
20250721033909202|26.54541
20250721034010202|26.51749
20250721034111202|26.40591
20250721034212202|26.62912
20250721034313202|26.58261
20250721034414202|26.63849
20250721034515202|26.43378
20250721034616202|26.61984
20250721034717202|26.41519
20250721034818202|26.31296
20250721034919202|26.04382
20250721035020202|26.19226
20250721035121202|26.35013
20250721035222202|26.49887
20250721035323202|26.39658
20250721035424202|26.19226
20250721035525202|26.34082
20250721035626202|26.31296
20250721035727202|26.22934
20250721035828202|26.22934
20250721035929202|26.15512
20250721040030202|26.27582
20250721040131202|26.18295
20250721040232202|26.28506
20250721040333202|26.22934
20250721040434202|26.23868
20250721040535202|26.0809
20250721040636202|26.14584
20250721040737202|26.17371
20250721040838202|26.00671
20250721040939202|26.05313
20250721041040202|26.16437
20250721041141202|26.14584
20250721041242202|26.01599
20250721041343202|26.09018
20250721041444202|26.2572
20250721041545202|26.16443
20250721041646202|26.28506
20250721041747202|26.03458
20250721041848202|26.15512
20250721041949202|25.99747
20250721042050202|26.30368
20250721042151202|26.27582
20250721042252202|26.0809
20250721042353202|26.14584
20250721042454202|26.63849
20250721042555202|26.15512
20250721042656202|26.14584
20250721042757202|26.18295
20250721042858202|25.97894
20250721042959202|26.15512
20250721043100202|26.15512
20250721043201202|25.98822
20250721043302202|26.16437
20250721043403202|25.99747
20250721043504202|26.05313
20250721043605202|26.09949
20250721043706202|25.98822
20250721043807202|25.96967
20250721043908202|25.96042
20250721044009202|26.00671
20250721044110202|25.96042
20250721044211202|26.06238
20250721044319202|26.00671
20250721044420202|25.97894
20250721044521202|25.84924
20250721044622202|25.87701
20250721044723202|25.83997
20250721044824202|25.80295
20250721044925202|25.87701
20250721045026202|25.89554
20250721045127202|25.92334
20250721045228202|25.99747
20250721045329202|25.90482
20250721045430202|26.09949
20250721045531202|25.84924
20250721045632202|25.91409
20250721045733202|25.88626
20250721045834202|25.89554
20250721045935202|25.96042
20250721050036202|26.00677
20250721050137202|25.80295
20250721050238202|25.75665
20250721050339202|25.60867
20250721050440202|26.07166
20250721050541202|25.68268
20250721050642202|25.80295
20250721050743202|25.74744
20250721050844202|25.85852
20250721050945202|25.72894
20250721051046202|25.74744
20250721051147202|25.82147
20250721051248202|25.83997
20250721051349202|25.60867
20250721051451202|25.63644
20250721051552202|25.80295
20250721051653202|25.89554
20250721051754202|25.74744
20250721051855202|25.52551
20250721051956202|25.78445
20250721052057202|25.77515
20250721052158202|25.64569
20250721052259202|25.67343
20250721052400202|25.7197
20250721052501202|25.51624
20250721052602202|25.4516
20250721052703202|25.84924
20250721052804202|25.68268
20250721052905202|25.42389
20250721053006202|25.75665
20250721053107202|25.68268
20250721053208202|25.6272
20250721053309202|25.34079
20250721053410202|25.70117
20250721053511202|25.65491
20250721053612202|25.59021
20250721053713202|25.54398
20250721053814202|25.65491
20250721053915202|25.73816
20250721054016202|25.13788
20250721054117202|25.53476
20250721054218202|25.56244
20250721054319202|25.61795
20250721054420202|25.48856
20250721054521202|25.57175
20250721054622202|25.33157
20250721054723202|25.55322
20250721054824202|25.67343
20250721054925202|25.47009
20250721055026202|25.58096
20250721055127202|25.53476
20250721055228202|25.41467
20250721055329202|25.37772
20250721055430202|25.39618
20250721055531202|25.34079
20250721055632202|25.47931
20250721055733202|25.51624
20250721055834202|25.67343
20250721055935202|25.42389
20250721060036202|25.44235
20250721060137202|25.54398
20250721060238202|25.47009
20250721060339202|25.43314
20250721060440202|25.77521
20250721060541202|25.50705
20250721060642202|25.53476
20250721060743202|25.30389
20250721060844202|25.29468
20250721060945202|25.42389
20250721061046202|25.54398
20250721061147202|25.49777
20250721061248202|25.39618
20250721061349202|25.48856
20250721061450202|25.44235
20250721061551202|25.43314
20250721061652202|25.42389
20250721061753202|25.35004
20250721061854202|26.01599
20250721061955202|25.43314
20250721062056202|25.78445
20250721062157202|25.36853
20250721062258202|25.49777
20250721062359202|25.35928
20250721062500202|25.44235
20250721062601202|25.68268
20250721062702202|25.27621
20250721062803202|25.40546
20250721062904202|25.50705
20250721063005202|25.38696
20250721063106202|25.13788
20250721063207202|25.42389
20250721063308202|25.28546
20250721063409202|25.23932
20250721063510202|25.38696
20250721063611202|25.41467
20250721063712202|25.61792
20250721063813202|25.35928
20250721063914202|25.27621
20250721064015202|25.40546
20250721064116202|25.25775
20250721064217202|25.35004
20250721064350202|25.267
20250721064451202|25.27621
20250721064552202|25.37772
20250721064653202|25.20242
20250721064754202|25.4516
20250721064855202|25.32236
20250721064956202|25.24857
20250721065057202|25.33157
20250721065158202|25.30389
20250721065259202|25.36853
20250721065400202|25.39618
20250721065501202|25.18399
20250721065602202|25.11026
20250721065703202|25.24857
20250721065804202|25.68268
20250721065905202|25.32236
20250721070006202|25.41467
20250721070107202|25.2301
20250721070208202|25.267
20250721070309202|25.40546
20250721070410202|24.97208
20250721070511202|25.51624
20250721070612202|25.49777
20250721070713202|25.47009
20250721070814202|25.49777
20250721070915202|25.70117
20250721071016202|25.54398
20250721071117202|25.36853
20250721071218202|25.58096
20250721071319202|25.48856
20250721071420202|25.56244
20250721071521202|25.59943
20250721071622202|25.70117
20250721071723202|25.8678
20250721071824202|25.69193
20250721071925202|25.67343
20250721072026202|25.73816
20250721072127202|26.00671
20250721072228202|25.93259
20250721072329202|25.84924
20250721072430202|25.81223
20250721072531202|25.96967
20250721072632202|25.98822
20250721072733202|26.09949
20250721072834202|26.22012
20250721072935202|26.47098
20250721073036202|26.11801
20250721073137202|25.88626
20250721073238202|25.8678
20250721073339202|26.01599
20250721073440202|26.16443
20250721073541202|26.07166
20250721073642202|25.61792
20250721073743202|26.26654
20250721073844202|26.22012
20250721073945202|26.22934
20250721074046202|26.36871
20250721074147202|26.28506
20250721074248202|26.41519
20250721074349202|26.49887
20250721074450202|26.26654
20250721074551202|26.49887
20250721074652202|30.01959
20250721074753202|31.92996
20250721074854202|32.49069
20250721074955202|32.29355
20250721075056202|31.99863
20250721075157202|31.51917
20250721075258202|31.14917
20250721075359202|31.09094
20250721075500202|30.6261
20250721075601202|30.491
20250721075702202|30.63577
20250721075803202|30.14444
20250721075904202|30.25983
20250721080005202|30.03879
20250721080106202|30.17328
20250721080207202|30.07718
20250721080308202|30.02917
20250721080409202|29.92368
20250721080510202|29.80869
20250721080611202|29.56958
20250721080712202|29.77997
20250721080813202|29.86621
20250721080914202|29.95245
20250721081015202|29.85657
20250721081116202|29.8183
20250721081217202|29.88531
20250721081318202|30.76144
20250721081419202|29.95245
20250721081520202|29.63647
20250721081621202|30.0004
20250721081722202|30.12518
20250721081823202|30.1156
20250721081924202|30.03879
20250721082025202|29.9812
20250721082126202|29.82785
20250721082227202|30.12518
20250721082328202|30.1156
20250721082429202|30.0004
20250721082530202|30.21173
20250721082631202|30.22131
20250721082732202|30.25018
20250721082833202|30.16364
20250721082934202|29.97162
20250721083035202|30.30789
20250721083136202|30.05798
20250721083237202|30.23096
20250721083338202|30.38495
20250721083439202|30.21173
20250721083540202|30.10599
20250721083641202|30.42349
20250721083742202|30.47171
20250721083843202|30.36572
20250721083944202|30.40421
20250721084045202|30.07718
20250721084146202|30.68408
20250721084247202|30.22131
20250721084423202|30.53922
20250721084524202|30.13483
20250721084625202|30.58746
20250721084726202|30.71307
20250721084827202|30.52957
20250721084928202|30.5585
20250721085029202|30.54886
20250721085130202|30.83887
20250721085231202|30.88727
20250721085332202|30.22131
20250721085433202|30.81949
20250721085534202|30.66476
20250721085635202|30.89697
20250721085736202|30.90668
20250721085837202|30.88727
20250721085938202|31.09094
20250721090039202|30.9454
20250721090140202|31.0618
20250721090241202|30.84854
20250721090342202|30.80984
20250721090443202|31.16864
20250721090544202|31.52893
20250721090645202|31.01334
20250721090746202|30.85822
20250721090847202|31.12006
20250721090948202|31.54843
20250721091049202|31.29507
20250721091150202|31.29507
20250721091251202|31.37292
20250721091352202|30.98419
20250721091453202|31.4119
20250721091554202|31.38266
20250721091655202|31.66565
20250721091756202|31.59726
20250721091857202|31.36319
20250721091958202|31.37292
20250721092059202|31.46066
20250721092200202|31.30481
20250721092301202|31.48993
20250721092402202|31.46066
20250721092503202|31.85153
20250721092604202|31.35345
20250721092705202|31.93976
20250721092806202|31.66565
20250721092907202|31.79282
20250721093008202|31.88095
20250721093109202|32.0968
20250721093210202|31.89078
20250721093311202|32.13614
20250721093412202|32.23447
20250721093513202|31.979
20250721093614202|32.29355
20250721093715202|31.49966
20250721093816202|32.42166
20250721093917202|32.0968
20250721094018202|32.66864
20250721094119202|32.50061
20250721094220202|32.35266
20250721094321202|31.92017
20250721094422202|32.45126
20250721094523202|32.49069
20250721094624202|32.6785
20250721094725202|32.3132
20250721094826202|32.84692
20250721094927202|32.68839
20250721095028202|32.89648
20250721095129202|32.64883
20250721095230202|32.76761
20250721095331202|33.02563
20250721095432202|32.5994
20250721095533202|32.74777
20250721100032202|32.53021
20250721100133202|33.41418
20250721100234202|33.02563
20250721100335202|32.92627
20250721100436202|32.83698
20250721100537202|33.13501
20250721100638202|33.33435
20250721100739202|33.11508
20250721100840202|33.60428
20250721100941202|33.4942
20250721101042202|33.25455
20250721101143202|33.59421
20250721101244202|33.65433
20250721101345202|33.64432
20250721101446202|33.845
20250721101547202|34.01602
20250721101648202|33.845
20250721101749202|33.83493
20250721101850202|34.02606
20250721101951202|33.77472
20250721102052202|33.93549
20250721102153202|34.21774
20250721102254202|34.11679
20250721102355202|34.28845
20250721102456202|34.38959
20250721102557202|33.64432
20250721102658202|34.37949
20250721102759202|34.24802
20250721102900202|34.53143
20250721103001202|34.25812
20250721103102202|34.33899
20250721103203202|34.47061
20250721103304202|34.70407
20250721103405202|34.43011
20250721103506202|34.56192
20250721103607202|34.43011
20250721103708202|34.74478
20250721103809202|34.33899
20250721103910202|34.66345
20250721104011202|34.95874
20250721104112202|34.44022
20250721104213202|34.90775
20250721104314202|34.74478
20250721104415202|34.58218
20250721104516202|35.01999
20250721104617202|34.61261
20250721104718202|35.112
20250721104819202|35.16318
20250721104920202|35.22461
20250721105021202|35.19388
20250721105122202|35.27585
20250721105223202|34.95874
20250721105324202|35.24509
20250721105425202|35.06091
20250721105526202|35.22461
20250721105627202|35.61499
20250721105728202|35.57379
20250721105829202|35.14267
20250721105930202|35.79041
20250721110031202|35.53265
20250721110132202|36.10104
20250721110233202|35.78006
20250721110334202|35.71811
20250721110436202|35.72845
20250721110537202|35.81107
20250721110638202|35.61499
20250721110739202|35.61499
20250721110840202|36.19449
20250721110941202|35.57379
20250721111042202|35.81107
20250721111143202|36.13217
20250721111244202|36.30896
20250721111345202|35.99731
20250721111446202|36.14255
20250721111547202|36.14255
20250721111648202|36.06992
20250721111749202|36.23611
20250721111850202|36.2569
20250721111951202|36.26733
20250721112052202|36.14255
20250721112153202|36.49664
20250721112254202|36.37146
20250721112355202|36.4549
20250721112456202|36.3923
20250721112557202|36.66394
20250721112658202|36.70584
20250721112759202|36.86319
20250721112900202|36.4549
20250721113001202|36.69537
20250721113102202|36.4549
20250721113203202|36.66394
20250721113304202|36.89471
20250721113405202|36.8317
20250721113506202|36.86319
20250721113607202|36.61166
20250721113708202|36.63254
20250721113809202|37.01038
20250721113910202|36.64297
20250721114011202|37.49652
20250721114112202|37.06305
20250721114213202|36.91574
20250721114314202|36.88422
20250721114415202|37.06305
20250721114516202|36.94727
20250721114617202|37.47531
20250721114718202|37.46472
20250721114820202|37.20016
20250721114921202|37.26358
20250721115022202|37.4541
20250721115123202|37.33759
20250721115224202|37.54959
20250721115325202|37.47534
20250721115426202|37.39053
20250721115527202|37.86899
20250721115628202|37.69846
20250721115729202|37.44348
20250721115830202|37.65591
20250721115931202|37.84772
20250721120106202|38.1579
20250721120207202|37.91174
20250721120308202|38.05075
20250721120409202|38.12579
20250721120510202|37.95444
20250721120611202|37.99728
20250721120712202|37.60275
20250721120813202|38.07217
20250721120914202|38.1579
20250721121015202|37.79434
20250721121116202|38.12579
20250721121217202|38.19012
20250721121318202|38.39438
20250721121419202|38.38361
20250721121520202|38.70749
20250721121621202|38.36209
20250721121722202|38.21161
20250721121823202|38.38361
20250721121924202|38.06146
20250721122025202|38.41595
20250721122126202|38.81589
20250721122227202|38.71832
20250721122328202|38.66418
20250721122429202|38.85925
20250721122530202|38.13647
20250721122631202|38.90274
20250721122732202|38.63174
20250721122833202|38.83752
20250721122934202|38.85925
20250721123035202|38.63174
20250721123136202|38.85925
20250721123237202|38.81589
20250721123338202|38.56693
20250721123439202|38.68585
20250721123540202|39.21857
20250721123642202|39.4155
20250721123743202|39.15311
20250721123844202|38.13647
20250721123945202|39.44839
20250721124046202|39.34976
20250721124147202|39.30597
20250721124248202|39.55817
20250721124349202|39.55817
20250721124450202|39.48129
20250721124551202|39.73428
20250721124652202|39.78937
20250721124753202|39.30597
20250721124854202|39.77835
20250721124955202|39.72321
20250721125056202|39.69019
20250721125157202|39.70117
20250721125258202|39.53619
20250721125359202|39.91083
20250721125500202|39.52521
20250721125601202|39.52521
20250721125702202|39.42648
20250721125803202|39.86667
20250721125904202|39.84457
20250721130005202|39.89981
20250721130106202|40.25467
20250721130207202|39.7673
20250721130308202|40.35492
20250721130409202|40.12134
20250721130510202|39.65717
20250721130611202|40.58945
20250721130712202|40.12134
20250721130813202|40.29922
20250721130914202|39.60211
20250721131015202|40.03265
20250721131116202|40.73514
20250721131217202|40.33261
20250721131318202|39.60211
20250721131419202|40.51117
20250721131520202|40.26581
20250721131621202|40.19907
20250721131722202|40.45529
20250721131823202|40.42178
20250721131924202|40.43298
20250721132025202|40.19907
20250721132126202|40.46646
20250721132227202|40.66788
20250721132328202|40.60065
20250721132429202|40.66788
20250721132530202|40.28809
20250721132631202|41.02774
20250721132732202|39.93298
20250721132833202|40.62305
20250721132934202|40.47766
20250721133036202|40.84753
20250721133137202|40.55588
20250721133238202|41.03903
20250721133339202|40.72391
20250721133441202|40.71268
20250721133542202|40.71268
20250721133643202|40.88126
20250721133744202|40.67905
20250721133845202|40.47766
20250721133946202|41.25391
20250721134047202|41.28787
20250721134148202|40.66788
20250721134249202|40.89249
20250721134350202|41.16333
20250721134451202|41.16333
20250721134552202|41.32193
20250721134653202|41.00516
20250721134754202|41.24255
20250721134855202|41.05032
20250721134956202|41.02774
20250721135057202|41.41278
20250721135158202|41.64056
20250721135259202|40.56708
20250721135400202|41.41278
20250721135501202|41.44687
20250721135602202|41.29922
20250721135703202|41.4014
20250721135804202|40.92627
20250721135905202|41.62921
20250721140006202|41.98419
20250721140139202|41.16333
20250721140240202|40.65665
20250721140341202|41.43552
20250721140442202|41.82355
20250721140543202|41.23126
20250721140644202|41.64056
20250721140745202|41.90375
20250721140846202|41.77774
20250721140947202|41.43552
20250721141048202|41.72055
20250721141149202|41.69766
20250721141250202|41.88083
20250721141351202|41.51517
20250721141452202|41.4924
20250721141553202|41.25391
20250721141654202|41.59491
20250721141755202|41.27658
20250721141856202|41.50378
20250721141957202|41.45828
20250721142058202|41.53796
20250721142159202|41.57214
20250721142300202|42.11069
20250721142401202|41.96118
20250721142502202|42.22601
20250721142603202|41.99564
20250721142704202|41.68628
20250721142805202|42.30688
20250721142906202|41.85794
20250721143007202|41.94971
20250721143108202|41.66345
20250721143209202|41.81207
20250721143310202|41.82355
20250721143411202|42.30688
20250721143512202|41.68628
20250721143613202|41.57214
20250721143714202|41.97263
20250721143815202|41.6748
20250721143916202|41.99564
20250721144017202|42.00714
20250721144118202|41.78915
20250721144219202|41.82355
20250721144320202|41.31058
20250721144421202|41.66345
20250721144522202|42.16833
20250721144623202|41.85794
20250721144724202|41.96118
20250721144825202|41.45828
20250721144926202|41.8923
20250721145027202|41.72055
20250721145128202|42.22601
20250721145229202|42.34158
20250721145330202|42.26065
20250721145431202|42.11069
20250721145532202|41.41278
20250721145633202|42.08768
20250721145734202|42.26065
20250721145835202|41.68628
20250721145936202|42.05316
20250721150037202|41.94971
20250721150138202|41.93817
20250721150239202|41.96118
20250721150340202|41.86938
20250721150441202|42.63165
20250721150542202|42.03015
20250721150643202|42.41104
20250721150744202|41.91525
20250721150845202|41.72055
20250721150946202|42.16833
20250721151047202|42.19138
20250721151148202|42.19138
20250721151249202|41.94971
20250721151350202|42.30688
20250721151451202|42.21448
20250721151552202|42.00714
20250721151653202|42.13376
20250721151754202|42.17984
20250721151855202|42.55023
20250721151956202|42.59674
20250721152057202|42.50378
20250721152158202|41.74341
20250721152259202|42.05316
20250721152400202|42.20291
20250721152501202|42.88828
20250721152602202|41.84644
20250721152703202|42.4342
20250721152804202|41.2652
20250721152905202|42.15677
20250721153006202|42.31845
20250721153107202|42.67819
20250721153208202|42.07614
20250721153309202|42.77142
20250721153410202|41.75485
20250721153511202|42.31845
20250721153612202|42.32999
20250721153713202|41.85794
20250721153814202|42.93503
20250721153915202|42.15677
20250721154016202|42.73645
20250721154117202|42.95844
20250721154218202|42.58508
20250721154319202|42.14526
20250721154420202|42.24908
20250721154521202|41.96118
20250721154622202|42.65491
20250721154723202|42.53864
20250721154824202|42.57349
20250721154925202|42.23752
20250721155026202|42.52701
20250721155127202|42.60831
20250721155228202|42.52701
20250721155329202|42.29532
20250721155430202|41.99564
20250721155531202|42.98187
20250721155632202|42.86487
20250721155733202|42.34158
20250721155834202|41.92676
20250721155935202|42.46899
20250721160036202|42.26065
20250721160245202|42.66653
20250721160346202|42.7131
20250721160447202|42.34158
20250721160548202|42.16833
20250721160649202|41.93817
20250721160750202|41.97263
20250721160851202|42.58508
20250721160952202|42.11069
20250721161053202|41.84644
20250721161154202|42.16833
20250721161255202|41.88083
20250721161356202|42.4342
20250721161457202|42.44583
20250721161558202|42.60831
20250721161659202|41.88083
20250721161800202|42.77142
20250721161901202|42.38788
20250721162002202|42.74811
20250721162103202|42.36469
20250721162204202|42.58508
20250721162305202|42.33002
20250721162406202|42.94672
20250721162507202|42.75977
20250721162608202|42.63159
20250721162709202|42.44583
20250721162810202|42.48059
20250721162911202|43.09915
20250721163012202|43.00531
20250721163113202|42.75977
20250721163214202|42.41104
20250721163315202|42.38788
20250721163416202|42.77142
20250721163517202|42.62003
20250721163618202|42.13376
20250721163719202|42.08768
20250721163820202|42.32999
20250721163921202|42.03015
20250721164022202|42.44583
20250721164123202|41.58356
20250721164224202|41.90375
20250721164325202|42.42264
20250721164426202|42.07614
20250721164527202|42.12219
20250721164628202|42.06467
20250721164729202|42.21448
20250721164830202|41.99564
20250721164931202|41.96118
20250721165032202|41.42413
20250721165133202|41.65201
20250721165234202|42.07614
20250721165335202|42.31845
20250721165437202|41.86938
20250721165538202|41.85794
20250721165639202|42.14526
20250721165740202|41.73196
20250721165841202|41.73196
20250721165942202|41.99564
20250721170043202|41.96118
20250721170144202|41.76633
20250721170245202|41.64056
20250721170346202|42.01865
20250721170447202|42.13376
20250721170548202|41.56076
20250721170649202|41.58356
20250721170750202|41.77774
20250721170851202|41.48102
20250721170952202|41.58356
20250721171053202|41.41278
20250721171154202|41.69766
20250721171255202|41.4014
20250721171356202|40.96008
20250721171457202|41.53796
20250721171558202|41.6178
20250721171659202|41.27658
20250721171800202|41.21991
20250721171901202|41.23126
20250721172002202|40.78006
20250721172103202|40.4888
20250721172204202|40.58945
20250721172305202|40.43298
20250721172406202|40.97137
20250721172507202|40.94882
20250721172608202|42.13376
20250721172709202|40.35492
20250721172932202|41.18594
20250721173033202|41.11807
20250721173134202|41.15201
20250721173235202|40.63422
20250721173336202|41.11807
20250721173437202|40.92627
20250721173658202|40.78006
20250721173759202|40.89249
20250721173900202|40.67905
20250721174001202|41.09549
20250721174102202|40.73514
20250721174203202|40.78006
20250721174304202|40.93756
20250721174405202|41.07291
20250721174506202|40.83624
20250721174607202|40.63422
20250721174708202|40.58945
20250721174809202|40.78006
20250721174910202|40.72391
20250721175011202|40.84747
20250721175112202|40.58945
20250721175213202|40.9826
20250721175314202|40.52231
20250721175415202|40.64545
20250721175516202|40.44409
20250721175617202|40.09915
20250721175718202|40.41064
20250721175819202|40.60065
20250721175920202|40.85873
20250721180021202|41.17462
20250721180122202|40.62305
20250721180223202|41.42413
20250721180304202|42.62003
20250721180405202|42.72476
20250721180506202|42.64325
20250721180607202|42.34158
20250721180708202|41.68628
20250721180809202|41.39005
20250721180911202|41.98419
20250721181012202|41.68628
20250721181113202|42.56186
20250721181214202|42.81812
20250721181315202|43.08743
20250721181416202|42.64325
20250721181517202|42.87656
20250721181618202|42.46899
20250721181719202|42.08768
20250721181820202|41.91525
20250721181921202|41.6748
20250721182022202|41.4014
20250721182123202|41.41278
20250721182224202|42.17984
20250721182325202|41.85794
20250721182426202|42.00714
20250721182527202|42.68982
20250721182628202|42.82977
20250721182729202|42.53864
20250721182830202|42.31845
20250721182931202|42.20291
20250721183032202|42.07614
20250721183133202|41.98419
20250721183234202|41.42413
20250721183335202|41.42413
20250721183436202|41.53796
20250721183537202|42.20291
20250721183638202|42.73642
20250721183739202|42.77142
20250721183840202|42.68982
20250721183941202|42.26065
20250721184042202|41.96118
20250721184143202|41.46964
20250721184244202|40.85873
20250721184345202|40.09915
20250721184446202|40.65665
20250721184547202|40.39951
20250721184648202|40.28809
20250721184749202|40.43298
20250721184850202|40.24356
20250721184951202|40.3772
20250721185052202|39.65717
20250721185153202|40.24356
20250721185254202|39.9772
20250721185355202|40.39951
20250721185456202|39.77835
20250721185557202|39.92191
20250721185658202|39.81143
20250721185759202|39.89981
20250721185900202|39.31696
20250721190001202|39.80042
20250721190102202|39.20767
20250721190203202|39.16397
20250721190304202|38.98965
20250721190405202|38.88101
20250721190506202|39.07675
20250721190607202|38.84839
20250721190708202|39.06589
20250721190809202|38.45901
20250721190910202|38.5885
20250721191011202|38.96786
20250721191112202|38.06146
20250721191213202|38.12579
20250721191314202|38.48056
20250721191415202|38.29752
20250721191516202|38.08289
20250721191617202|37.83701
20250721191718202|37.78369
20250721191819202|38.0936
20250721191920202|37.78369
20250721192021202|37.42233
20250721192122202|37.54959
20250721192223202|37.62402
20250721192324202|37.51776
20250721192425202|37.50714
20250721192526202|37.18961
20250721192627202|37.52838
20250721192728202|37.18961
20250721192829202|37.27414
20250721192930202|37.06305
20250721193031202|37.13684
20250721193132202|37.17905
20250721193233202|37.10519
20250721193334202|35.81107
20250721193435202|36.66394
20250721193536202|36.50708
20250721193637202|36.75827
20250721193738202|36.66394
20250721193839202|36.43399
20250721193940202|36.44446
20250721194041202|36.23611
20250721194142202|36.87372
20250721194243202|36.16336
20250721194344202|36.37146
20250721194445202|36.1218
20250721194546202|36.40271
20250721194647202|36.31937
20250721194748202|36.40271
20250721194849202|35.84207
20250721194950202|35.96625
20250721195051202|35.73877
20250721195152202|35.06091
20250721195253202|35.83173
20250721195354202|35.54291
20250721195455202|35.4606
20250721195556202|35.82138
20250721195657202|35.60471
20250721195758202|35.36819
20250721195859202|35.16318
20250721200000202|35.4606
20250721200101202|35.21436
20250721200202202|35.03024
20250721200339202|35.05066
20250721200440202|34.70407
20250721200541202|34.77527
20250721200642202|35.2861
20250721200743202|34.98941
20250721200844202|34.8772
20250721200945202|34.63297
20250721201046202|34.46048
20250721201147202|34.56192
20250721201248202|34.68378
20250721201349202|34.40985
20250721201450202|34.55173
20250721201551202|34.30865
20250721201652202|34.41995
20250721201753202|34.39972
20250721201854202|34.50104
20250721201955202|34.31873
20250721202056202|34.33899
20250721202157202|34.39972
20250721202258202|34.14706
20250721202359202|33.76465
20250721202500202|34.04623
20250721202601202|33.89523
20250721202702202|33.98578
20250721202803202|34.08655
20250721202904202|33.9053
20250721203005202|33.80481
20250721203106202|33.99585
20250721203207202|33.9657
20250721203308202|33.73456
20250721203409202|33.77472
20250721203510202|33.69446
20250721203611202|33.77472
20250721203712202|33.60428
20250721203813202|33.35428
20250721203914202|33.54419
20250721204015202|33.20474
20250721204116202|33.53418
20250721204217202|33.45419
20250721204318202|33.11508
20250721204419202|32.91635
20250721204520202|33.60428
20250721204621202|33.14499
20250721204722202|33.04547
20250721204823202|33.12503
20250721204924202|32.99579
20250721205025202|32.85684
20250721205126202|32.66864
20250721205227202|33.18481
20250721205328202|33.07532
20250721205429202|32.84692
20250721205530202|32.87665
20250721205631202|32.83698
20250721205732202|32.58954
20250721205833202|32.6785
20250721205934202|32.7775
20250721210035202|32.61914
20250721210136202|32.7775
20250721210237202|32.69833
20250721210338202|32.49069
20250721210439202|32.58954
20250721210540202|32.6785
20250721210641202|32.46109
20250721210742202|32.49069
20250721210843202|32.45126
20250721210944202|32.60928
20250721211045202|32.53021
20250721211146202|32.22458
20250721211247202|32.1853
20250721211348202|32.47101
20250721211449202|32.33289
20250721211550202|32.6785
20250721211651202|32.40192
20250721211752202|32.38217
20250721211853202|32.35266
20250721211954202|32.33289
20250721212055202|32.21475
20250721212156202|32.16559
20250721212257202|32.08698
20250721212358202|32.28366
20250721212459202|31.85153
20250721212600202|32.11649
20250721212701202|31.95941
20250721212803202|32.10663
20250721212904202|32.0477
20250721213005202|31.72433
20250721213106202|32.0477
20250721213207202|32.16559
20250721213308202|31.85153
20250721213409202|31.5582
20250721213510202|31.95941
20250721213611202|31.95941
20250721213712202|31.68521
20250721213813202|32.00842
20250721213914202|31.85153
20250721214015202|32.03784
20250721214116202|31.87115
20250721214217202|31.83197
20250721214318202|31.92996
20250721214419202|31.91037
20250721214520202|31.67545
20250721214622202|32.00842
20250721214723202|31.40216
20250721214824202|31.89078
20250721214925202|31.5094
20250721215026202|31.67545
20250721215127202|31.79282
20250721215228202|31.36319
20250721215329202|31.49966
20250721215430202|31.74384
20250721215531202|31.2756
20250721215632202|31.48016
20250721215733202|31.5582
20250721215834202|31.59726
20250721215935202|31.76343
20250721220036202|31.48993
20250721220137202|31.48993
20250721220238202|31.59726
20250721220407202|31.38266
20250721220508202|31.18805
20250721220609202|31.09094
20250721220710202|31.4119
20250721220811202|31.28534
20250721220912202|31.22699
20250721221013202|31.10065
20250721221114202|30.63577
20250721221215202|30.80984
20250721221316202|31.19778
20250721221417202|30.92606
20250721221518202|30.90668
20250721221619202|30.46207
20250721221720202|30.73242
20250721221821202|30.80984
20250721221922202|30.72275
20250721222023202|30.58746
20250721222124202|30.53922
20250721222225202|30.31754
20250721222326202|30.59717
20250721222427202|30.66473
20250721222528202|30.48135
20250721222629202|30.54886
20250721222730202|30.22131
20250721222831202|30.56818
20250721222932202|30.41385
20250721223033202|30.57782
20250721223134202|30.37531
20250721223235202|30.18283
20250721223336202|30.05798
20250721223437202|30.15402
20250721223538202|30.16364
20250721223639202|30.14444
20250721223740202|30.05798
20250721223841202|29.8183
20250721223942202|30.01959
20250721224043202|29.8183
20250721224144202|30.0004
20250721224245202|29.8183
20250721224346202|29.89493
20250721224447202|29.80869
20250721224548202|29.56958
20250721224649202|29.66516
20250721224750202|29.73215
20250721224851202|29.77042
20250721224952202|29.64606
20250721225053202|29.90448
20250721225154202|29.54095
20250721225255202|29.62692
20250721225356202|29.72253
20250721225457202|29.45505
20250721225558202|29.33105
20250721225659202|29.51227
20250721225800202|29.34058
20250721225901202|29.2739
20250721230002202|29.3501
20250721230103202|29.3978
20250721230204202|29.31198
20250721230305202|29.41687
20250721230406202|29.23578
20250721230507202|28.94107
20250721230608202|29.38824
20250721230709202|29.41687
20250721230810202|29.11212
20250721230911202|28.79877
20250721231012202|28.93158
20250721231113202|29.24533
20250721231214202|28.94107
20250721231315202|29.09308
20250721231416202|28.90311
20250721231517202|28.79877
20250721231618202|28.86511
20250721231719202|29.1026
20250721231820202|29.07407
20250721231921202|29.08356
20250721232022202|28.70401
20250721232123202|28.85565
20250721232224202|28.74188
20250721232325202|28.79877
20250721232426202|29.41687
20250721232527202|28.08994
20250721232628202|28.56195
20250721232729202|28.92209
20250721232830202|28.41074
20250721232931202|28.41074
20250721233032202|28.45798
20250721233133202|28.61877
20250721233234202|28.3446
20250721233335202|28.98856
20250721233436202|28.42017
20250721233537202|28.36346
20250721233638202|28.5809
20250721233739202|28.53357
20250721233840202|28.38239
20250721233941202|28.13705
20250721234042202|28.43906
20250721234143202|28.46741
20250721234244202|28.08054
20250721234345202|28.43906
20250721234446202|28.35403
20250721234547202|28.60928
20250721234648202|28.1936
20250721234749202|28.30682
20250721234850202|28.31625
20250721234951202|28.25021
20250721235052202|28.22189
20250721235153202|28.21246
20250721235254202|28.3446
20250721235355202|28.26907
20250721235456202|28.40125
20250721235557202|28.14648
20250721235658202|28.3446
20250721235759202|28.62823
20250721235900202|28.36346