20250719000028202|27.31995
20250719000129202|27.69492
20250719000230202|27.45108
20250719000331202|27.9111
20250719000432202|27.5448
20250719000533202|27.40421
20250719000634202|27.2077
20250719000735202|27.52606
20250719000836202|27.53543
20250719000937202|27.43234
20250719001038202|27.5448
20250719001139202|27.31995
20250719001241202|27.49796
20250719001342202|27.35739
20250719001443202|27.3761
20250719001544202|27.35739
20250719001645202|27.55417
20250719001746202|27.43234
20250719001847202|27.36676
20250719001948202|27.34805
20250719002049202|27.40421
20250719002150202|27.24509
20250719002251202|27.22641
20250719002352202|27.12354
20250719002453202|27.25446
20250719002554202|27.2825
20250719002655202|27.2077
20250719002756202|27.2077
20250719002857202|27.63861
20250719002958202|27.26379
20250719003059202|27.21704
20250719003200202|27.46042
20250719003301202|27.12354
20250719003402202|27.2077
20250719003503202|27.12354
20250719003604202|27.18896
20250719003705202|27.5448
20250719003806202|27.05811
20250719003907202|27.02078
20250719004008202|26.96478
20250719004109202|26.96478
20250719004210202|26.98343
20250719004311202|26.89011
20250719004412202|26.86212
20250719004513202|26.5733
20250719004614202|26.83417
20250719004715202|26.89941
20250719004816202|26.82483
20250719004917202|26.93677
20250719005018202|26.89011
20250719005119202|27.17029
20250719005220202|26.71298
20250719005321202|26.89011
20250719005422202|26.83417
20250719005523202|26.92746
20250719005624202|26.78751
20250719005725202|26.70367
20250719005826202|26.78751
20250719005927202|26.85281
20250719010028202|26.6571
20250719010129202|26.66641
20250719010230202|26.7316
20250719010331202|26.7782
20250719010432202|26.67569
20250719010533202|26.95541
20250719010634202|26.7316
20250719010735202|26.76889
20250719010836202|26.90875
20250719010937202|26.81549
20250719011038202|26.7782
20250719011139202|26.62912
20250719011240202|26.75955
20250719011341202|26.62912
20250719011442202|26.66641
20250719011543202|26.61984
20250719011644202|26.63849
20250719011745202|26.64777
20250719011846202|26.66641
20250719011947202|26.55469
20250719012048202|26.48026
20250719012149202|26.35941
20250719012250202|26.51749
20250719012351202|26.54541
20250719012452202|26.42447
20250719012553202|26.45236
20250719012654202|26.55469
20250719012828202|26.48956
20250719013109202|26.36871
20250719013210202|26.42447
20250719013311202|26.07166
20250719013412202|26.564
20250719013513202|26.34082
20250719013614202|26.45236
20250719013715202|26.15512
20250719013816202|26.37802
20250719013917202|25.97894
20250719014018202|26.59192
20250719014119202|26.53607
20250719014220202|26.23868
20250719014321202|26.26654
20250719014422202|26.28506
20250719014523202|26.42447
20250719014624202|26.3222
20250719014725202|26.27582
20250719014826202|26.30368
20250719014927202|26.58261
20250719015028202|26.31296
20250719015129202|26.35013
20250719015230202|26.34082
20250719015331202|26.29437
20250719015432202|26.23868
20250719015533202|26.2572
20250719015634202|26.27582
20250719015735202|26.40591
20250719015836202|26.2572
20250719015937202|26.29437
20250719020038202|26.15512
20250719020139202|26.09018
20250719020240202|26.36871
20250719020341202|26.39658
20250719020442202|26.2572
20250719020544202|26.19226
20250719020645202|26.29437
20250719020746202|26.22012
20250719020847202|26.14584
20250719020948202|26.12732
20250719021049202|26.18295
20250719021150202|26.18295
20250719021251202|26.12732
20250719021352202|26.09949
20250719021453202|25.51624
20250719021554202|26.16437
20250719021655202|26.16437
20250719021756202|26.01599
20250719021857202|25.95114
20250719021958202|26.05313
20250719022059202|25.83075
20250719022200202|25.95114
20250719022301202|26.00671
20250719022402202|26.07166
20250719022503202|25.94186
20250719022604202|26.03458
20250719022705202|26.04382
20250719022806202|25.99747
20250719022907202|25.8678
20250719023008202|25.87701
20250719023109202|26.28506
20250719023210202|25.99747
20250719023311202|25.98822
20250719023412202|25.93259
20250719023513202|25.81223
20250719023614202|25.8678
20250719023715202|25.82147
20250719023816202|25.82147
20250719023917202|25.81223
20250719024018202|25.73816
20250719024119202|25.99747
20250719024220202|25.78445
20250719024321202|25.81223
20250719024422202|25.88626
20250719024523202|25.82147
20250719024624202|25.85852
20250719024725202|25.8678
20250719024826202|25.8678
20250719024927202|26.01599
20250719025028202|25.93259
20250719025129202|25.85852
20250719025230202|25.6272
20250719025331202|25.83997
20250719025432202|26.01599
20250719025533202|26.17371
20250719025634202|25.64569
20250719025735202|25.70117
20250719025836202|25.94186
20250719025937202|25.80295
20250719030038202|26.13657
20250719030139202|25.75665
20250719030240202|25.71039
20250719030341202|25.84924
20250719030442202|25.73816
20250719030543202|25.29468
20250719030644202|25.7197
20250719030745202|25.70117
20250719030846202|25.72888
20250719030947202|25.63644
20250719031048202|25.71039
20250719031149202|25.7197
20250719031250202|25.59943
20250719031351202|24.65009
20250719031452202|25.66415
20250719031553202|25.67343
20250719031654202|25.65491
20250719031755202|24.69601
20250719031856202|25.67343
20250719031957202|25.59943
20250719032058202|25.59021
20250719032159202|25.52551
20250719032300202|25.73816
20250719032401202|25.46082
20250719032502202|25.66415
20250719032603202|25.50705
20250719032704202|25.60867
20250719032805202|25.39618
20250719032900202|25.51624
20250719033127202|25.53476
20250719033228202|25.57175
20250719033329202|25.46082
20250719033430202|25.55322
20250719033531202|25.75665
20250719033632202|25.58096
20250719033733202|25.55322
20250719033834202|25.63644
20250719033935202|25.61792
20250719034036202|25.49777
20250719034137202|25.51624
20250719034238202|25.58096
20250719034339202|25.55322
20250719034440202|25.63644
20250719034541202|25.43314
20250719034642202|25.55322
20250719034743202|25.49777
20250719034844202|25.59943
20250719034945202|25.54398
20250719035046202|25.42389
20250719035147202|25.47009
20250719035248202|25.44235
20250719035349202|25.42389
20250719035450202|25.20242
20250719035551202|25.39618
20250719035652202|25.64569
20250719035753202|25.40546
20250719035854202|25.43314
20250719035955202|25.35928
20250719040056202|25.38696
20250719040157202|25.22086
20250719040258202|25.51624
20250719040359202|24.99966
20250719040500202|25.49777
20250719040601202|25.31314
20250719040702202|25.44235
20250719040803202|25.35928
20250719040904202|25.34079
20250719041006202|25.24857
20250719041107202|25.35004
20250719041208202|25.21164
20250719041309202|25.33157
20250719041410202|25.24857
20250719041511202|25.31314
20250719041612202|25.09186
20250719041713202|25.28546
20250719041814202|25.267
20250719041915202|25.37772
20250719042016202|25.41467
20250719042117202|25.20242
20250719042218202|25.40546
20250719042319202|26.05313
20250719042420202|25.34079
20250719042521202|25.25775
20250719042622202|25.267
20250719042723202|25.39618
20250719042824202|25.28546
20250719042925202|25.267
20250719043026202|25.39618
20250719043127202|25.36853
20250719043228202|25.41467
20250719043329202|25.21164
20250719043430202|25.2301
20250719043531202|25.33157
20250719043632202|25.267
20250719043733202|25.27621
20250719043834202|25.65491
20250719043935202|25.14709
20250719044036202|25.22086
20250719044137202|25.33157
20250719044238202|25.15631
20250719044339202|25.28546
20250719044440202|25.23932
20250719044541202|25.33157
20250719044642202|25.09186
20250719044743202|25.2301
20250719044844202|25.18399
20250719044945202|25.08258
20250719045046202|25.08258
20250719045147202|25.00888
20250719045248202|25.27621
20250719045349202|25.28546
20250719045450202|25.23932
20250719045551202|25.22086
20250719045652202|25.33157
20250719045753202|25.23932
20250719045854202|25.22086
20250719045955202|25.24857
20250719050056202|25.20242
20250719050157202|25.05496
20250719050258202|25.24857
20250719050359202|25.27621
20250719050500202|25.19321
20250719050601202|25.21164
20250719050702202|25.08258
20250719050803202|25.16556
20250719050904202|25.0181
20250719051005202|25.19321
20250719051106202|24.85242
20250719051207202|24.87079
20250719051308202|24.99048
20250719051409202|24.88919
20250719051510202|25.03653
20250719051611202|25.04575
20250719051712202|25.05496
20250719051813202|25.03653
20250719051914202|24.97208
20250719052015202|24.79718
20250719052116202|25.0181
20250719052217202|24.99048
20250719052318202|25.05496
20250719052419202|24.97208
20250719052520202|24.93521
20250719052621202|25.52551
20250719052722202|24.98126
20250719052823202|24.99048
20250719052932202|24.89841
20250719053033202|25.12866
20250719053134202|25.00888
20250719053235202|25.0181
20250719053336202|24.59488
20250719053437202|24.94443
20250719053538202|24.95364
20250719053639202|25.0181
20250719053740202|25.00888
20250719053841202|24.96283
20250719053942202|24.8432
20250719054043202|24.97208
20250719054144202|24.53058
20250719054245202|24.82477
20250719054346202|24.87997
20250719054447202|24.8432
20250719054548202|24.77878
20250719054649202|24.83395
20250719054750202|24.96283
20250719054851202|24.73279
20250719054952202|25.22086
20250719055053202|24.90759
20250719055154202|24.85242
20250719055255202|24.65924
20250719055356202|24.73279
20250719055457202|24.89841
20250719055558202|24.7236
20250719055659202|24.64084
20250719055800202|24.76956
20250719055901202|24.75119
20250719060002202|24.64084
20250719060103202|24.66843
20250719060204202|24.76956
20250719060305202|24.77878
20250719060406202|24.71439
20250719060507202|24.77878
20250719060608202|24.86157
20250719060709202|24.54898
20250719060810202|24.64084
20250719060911202|24.55817
20250719061012202|24.3837
20250719061113202|24.44794
20250719061214202|24.67761
20250719061315202|24.81555
20250719061416202|24.41119
20250719061517202|24.88919
20250719061618202|24.58575
20250719061719202|24.64084
20250719061820202|24.67761
20250719061921202|24.63165
20250719062022202|24.71439
20250719062123202|24.54898
20250719062224202|24.65009
20250719062325202|24.67761
20250719062426202|24.29193
20250719062527202|24.66843
20250719062628202|24.7236
20250719062729202|24.8064
20250719062830202|24.81555
20250719062931202|24.7052
20250719063032202|24.65924
20250719063133202|24.66843
20250719063234202|24.76038
20250719063335202|24.52139
20250719063436202|24.76038
20250719063537202|24.53979
20250719063638202|24.85242
20250719063739202|24.76038
20250719063840202|24.77878
20250719063941202|24.56735
20250719064042202|24.742
20250719064143202|24.87997
20250719064244202|24.94443
20250719064345202|24.93521
20250719064446202|24.90759
20250719064547202|25.16556
20250719064648202|24.98126
20250719064749202|25.03653
20250719064850202|25.09186
20250719064951202|25.11026
20250719065052202|25.10101
20250719065153202|24.8432
20250719065254202|25.11026
20250719065356202|25.03653
20250719065457202|25.16556
20250719065558202|25.16556
20250719065659202|25.20242
20250719065800202|25.32236
20250719065901202|25.16556
20250719070002202|25.19321
20250719070103202|25.57175
20250719070204202|25.39618
20250719070305202|25.53476
20250719070406202|24.87997
20250719070507202|25.49777
20250719070608202|25.43314
20250719070709202|25.37772
20250719070810202|25.267
20250719070911202|25.29468
20250719071012202|25.41467
20250719071113202|25.47931
20250719071214202|25.56244
20250719071315202|25.56244
20250719071416202|25.47009
20250719071517202|25.49777
20250719071618202|25.54398
20250719071719202|25.53476
20250719071820202|25.54398
20250719071921202|25.60867
20250719072022202|25.69193
20250719072123202|25.60867
20250719072224202|25.61792
20250719072325202|25.71039
20250719072426202|25.57175
20250719072527202|25.55322
20250719072628202|25.47009
20250719072729202|25.51624
20250719072830202|25.74744
20250719073004202|25.73816
20250719073105202|25.74744
20250719073206202|25.64569
20250719073307202|25.78445
20250719073408202|25.78445
20250719073509202|25.89554
20250719073610202|25.94186
20250719073711202|25.83075
20250719073812202|25.83997
20250719073913202|25.64569
20250719074014202|25.7937
20250719074115202|25.93259
20250719074216202|25.90482
20250719074317202|26.01599
20250719074418202|25.99747
20250719074519202|26.10873
20250719074620202|25.96042
20250719074721202|25.8678
20250719074822202|26.07166
20250719074923202|26.09018
20250719075024202|26.19226
20250719075125202|28.59982
20250719075226202|30.15402
20250719075327202|30.53922
20250719075428202|31.5582
20250719075529202|31.75366
20250719075630202|31.36319
20250719075731202|31.65588
20250719075832202|31.38266
20250719075933202|31.19778
20250719080034202|31.25616
20250719080135202|31.20752
20250719080236202|31.09094
20250719080337202|30.08679
20250719080438202|31.0618
20250719080539202|31.63635
20250719080640202|32.21475
20250719080741202|31.92017
20250719080842202|31.3924
20250719080943202|30.97449
20250719081044202|30.81949
20250719081145202|30.77109
20250719081246202|30.41385
20250719081348202|30.75177
20250719081449202|30.15402
20250719081550202|30.02917
20250719081651202|30.01959
20250719081752202|29.52188
20250719081853202|29.8374
20250719081954202|29.88531
20250719082055202|29.77042
20250719082156202|29.65558
20250719082257202|29.72253
20250719082358202|29.73215
20250719082459202|29.52188
20250719082600202|29.65558
20250719082701202|29.51227
20250719082802202|29.4455
20250719082903202|29.41687
20250719083004202|29.54095
20250719083105202|29.53137
20250719083206202|29.48364
20250719083307202|29.64606
20250719083408202|29.40732
20250719083509202|29.55051
20250719083610202|29.35965
20250719083711202|29.34058
20250719083812202|29.56003
20250719083913202|29.52188
20250719084014202|28.80823
20250719084115202|29.59824
20250719084216202|29.45505
20250719084317202|29.60782
20250719084418202|29.34058
20250719084519202|29.82785
20250719084620202|29.49319
20250719084721202|29.66516
20250719084822202|29.4455
20250719084923202|29.55051
20250719085024202|29.52188
20250719085125202|29.34058
20250719085226202|29.73215
20250719085327202|29.48364
20250719085428202|29.75125
20250719085529202|29.56958
20250719085630202|29.75125
20250719085732202|29.75125
20250719085833202|29.63647
20250719085934202|29.71298
20250719090035202|29.65558
20250719090136202|29.41687
20250719090237202|29.59824
20250719090338202|29.82785
20250719090439202|29.55051
20250719090540202|29.97162
20250719090641202|29.95245
20250719090742202|30.17328
20250719090843202|29.85657
20250719090944202|29.93329
20250719091045202|30.1156
20250719091146202|29.20728
20250719091247202|30.03879
20250719091348202|29.88531
20250719091449202|30.15402
20250719091550202|30.25018
20250719091651202|29.85657
20250719091752202|29.95245
20250719091853202|30.16364
20250719091954202|30.21173
20250719092055202|30.31754
20250719092156202|30.36572
20250719092257202|30.36572
20250719092358202|30.25983
20250719092459202|30.21173
20250719092600202|30.15402
20250719092701202|30.491
20250719092802202|30.53922
20250719092903202|30.53922
20250719093035202|30.00998
20250719093136202|30.56818
20250719093237202|30.58746
20250719093338202|30.53922
20250719093439202|30.57782
20250719093540202|30.32718
20250719093641202|30.6261
20250719093742202|30.83887
20250719093843202|30.57782
20250719093944202|30.51993
20250719094045202|31.09094
20250719094146202|30.86792
20250719094247202|30.78079
20250719094348202|31.0715
20250719094449202|30.82916
20250719094550202|31.0036
20250719094651202|30.84854
20250719094752202|31.29507
20250719094853202|31.0036
20250719094954202|31.02298
20250719095055202|30.81949
20250719095156202|31.16864
20250719095257202|31.2756
20250719095358202|31.38266
20250719095459202|31.30481
20250719095600202|31.54843
20250719095701202|31.5094
20250719095802202|31.92996
20250719095903202|31.56799
20250719100004202|31.48016
20250719100105202|31.36319
20250719100206202|31.56799
20250719100307202|31.5582
20250719100408202|31.5582
20250719100509202|31.74384
20250719100610202|31.87115
20250719100711202|31.54843
20250719100812202|31.98883
20250719100913202|32.03784
20250719101014202|31.80261
20250719101115202|32.14597
20250719101216202|31.61682
20250719101317202|31.92996
20250719101418202|32.20496
20250719101519202|31.67545
20250719101620202|32.15576
20250719101721202|32.29355
20250719101822202|32.17542
20250719101923202|32.38217
20250719102024202|32.44135
20250719102125202|32.32306
20250719102226202|32.20496
20250719102327202|32.36249
20250719102428202|32.30338
20250719102529202|32.46109
20250719102630202|32.61914
20250719102731202|32.46109
20250719102832202|32.68839
20250719102933202|32.46109
20250719103034202|32.63895
20250719103135202|32.81717
20250719103236202|32.83698
20250719103337202|32.91635
20250719103438202|32.62906
20250719103539202|32.69833
20250719103640202|32.68839
20250719103741202|32.98587
20250719103842202|32.82706
20250719103943202|32.81717
20250719104044202|33.06537
20250719104145202|32.88657
20250719104246202|32.95609
20250719104347202|33.24457
20250719104448202|32.98587
20250719104549202|32.99579
20250719104650202|33.2645
20250719104751202|33.13501
20250719104852202|33.12503
20250719104953202|33.44418
20250719105054202|33.41418
20250719105155202|33.52417
20250719105256202|33.58423
20250719105357202|33.51416
20250719105458202|33.47421
20250719105559202|33.4642
20250719105700202|33.79477
20250719105801202|33.83493
20250719105902202|33.88522
20250719110003202|33.63431
20250719110104202|33.66434
20250719110205202|33.71451
20250719110306202|33.9053
20250719110407202|34.24802
20250719110508202|34.14706
20250719110609202|33.81485
20250719110710202|34.10669
20250719110811202|33.77472
20250719110912202|34.03616
20250719111013202|34.26819
20250719111114202|34.20758
20250719111215202|34.0563
20250719111316202|33.97577
20250719111417202|33.99585
20250719111518202|34.17731
20250719111619202|34.02606
20250719111720202|34.29855
20250719111821202|34.35925
20250719111922202|34.76511
20250719112023202|34.38959
20250719112124202|34.25812
20250719112225202|34.28845
20250719112326202|34.33899
20250719112427202|34.55173
20250719112528202|34.34912
20250719112629202|34.48074
20250719112730202|34.38959
20250719112831202|34.46048
20250719112932202|34.73459
20250719113435202|31.10065
20250719113536202|34.78549
20250719113637202|34.77527
20250719113738202|34.53143
20250719113839202|33.845
20250719113940202|34.70407
20250719114041202|34.81601
20250719114142202|35.05066
20250719114243202|34.97916
20250719114344202|35.18362
20250719114445202|34.90775
20250719114546202|35.10178
20250719114647202|35.03024
20250719114748202|34.96896
20250719114849202|35.07111
20250719114950202|34.92816
20250719115051202|35.14267
20250719115152202|35.26559
20250719115253202|35.25534
20250719115354202|35.30661
20250719115455202|35.36819
20250719115556202|35.54291
20250719115657202|35.2861
20250719115758202|35.53265
20250719115859202|35.33737
20250719120000202|35.51205
20250719120101202|35.50177
20250719120202202|35.47092
20250719120303202|35.52234
20250719120404202|35.61499
20250719120505202|35.66653
20250719120606202|35.90411
20250719120707202|35.88342
20250719120808202|35.70779
20250719120909202|35.53259
20250719121010202|35.88342
20250719121111202|35.90411
20250719121212202|35.9559
20250719121313202|35.80075
20250719121414202|36.58023
20250719121515202|36.13217
20250719121616202|35.73877
20250719121717202|35.86279
20250719121818202|35.99731
20250719121919202|36.06992
20250719122020202|36.30896
20250719122121202|36.22571
20250719122222202|36.43399
20250719122323202|36.36105
20250719122424202|36.78973
20250719122525202|36.30896
20250719122626202|36.38187
20250719122727202|36.47577
20250719122828202|36.58023
20250719122929202|36.37146
20250719123030202|36.46536
20250719123131202|36.60117
20250719123232202|36.56976
20250719123333202|36.5907
20250719123434202|36.99985
20250719123535202|36.50708
20250719123636202|36.98935
20250719123737202|36.7373
20250719123838202|36.8107
20250719123939202|36.8317
20250719124040202|36.98935
20250719124141202|36.99985
20250719124242202|36.87372
20250719124343202|36.78973
20250719124444202|37.25296
20250719124545202|37.07361
20250719124646202|37.17905
20250719124747202|37.14743
20250719124848202|37.20016
20250719124949202|37.05255
20250719125050202|37.12631
20250719125151202|37.04199
20250719125252202|37.23184
20250719125353202|37.44348
20250719125454202|37.60275
20250719125555202|37.539
20250719125656202|37.539
20250719125757202|36.95776
20250719125858202|37.67712
20250719125959202|37.52838
20250719130100202|37.39053
20250719130201202|37.29526
20250719130302202|37.59213
20250719130403202|38.32977
20250719130504202|37.25296
20250719130605202|37.37994
20250719130706202|37.81567
20250719130807202|37.30585
20250719130908202|37.56024
20250719131009202|37.44348
20250719131110202|37.71976
20250719131211202|37.56024
20250719131312202|37.43292
20250719131413202|38.0936
20250719131514202|37.92245
20250719131615202|37.50714
20250719131716202|37.50714
20250719131817202|37.71976
20250719131918202|37.56024
20250719132019202|38.12579
20250719132120202|37.86899
20250719132221202|37.30585
20250719132322202|37.98657
20250719132423202|37.79434
20250719132524202|37.8797
20250719132625202|38.08289
20250719132726202|38.02936
20250719132827202|38.41595
20250719132928202|38.07217
20250719133029202|38.13647
20250719133130202|38.276
20250719133231202|38.14719
20250719133332202|38.14719
20250719133505202|38.01865
20250719133606202|38.10431
20250719133707202|38.276
20250719133808202|38.11508
20250719133909202|38.42667
20250719134010202|38.61011
20250719134111202|38.21161
20250719134212202|38.32977
20250719134313202|38.77252
20250719134414202|38.43747
20250719134515202|38.68585
20250719134616202|38.5885
20250719134717202|38.48056
20250719134818202|38.40515
20250719134919202|38.62097
20250719135020202|39.0332
20250719135121202|38.08292
20250719135222202|38.79416
20250719135323202|38.73999
20250719135424202|38.35132
20250719135525202|38.84839
20250719135626202|38.73999
20250719135727202|38.80502
20250719135828202|38.65341
20250719135929202|38.59937
20250719140030202|38.14719
20250719140131202|39.01144
20250719140232202|38.79416
20250719140333202|38.73999
20250719140434202|38.46979
20250719140535202|38.72919
20250719140636202|39.16397
20250719140737202|39.08768
20250719140838202|38.91357
20250719140939202|38.94617
20250719141040202|38.73999
20250719141141202|38.94617
20250719141242202|38.34058
20250719141343202|38.30829
20250719141444202|39.25134
20250719141545202|38.98965
20250719141646202|39.06589
20250719141747202|39.22949
20250719141848202|39.0441
20250719141949202|38.69669
20250719142050202|39.56915
20250719142151202|39.59109
20250719142252202|39.10947
20250719142353202|39.10947
20250719142454202|39.42648
20250719142555202|39.20767
20250719142656202|39.29504
20250719142757202|39.50327
20250719142858202|39.15311
20250719142959202|39.38263
20250719143100202|39.62411
20250719143201202|39.37167
20250719143302202|39.4155
20250719143403202|38.81589
20250719143504202|39.36069
20250719144023202|39.05496
20250719144124202|38.59937
20250719144225202|38.66418
20250719144326202|39.05496
20250719144427202|38.57773
20250719144528202|38.11508
20250719144629202|38.39438
20250719144730202|38.72913
20250719144831202|38.69669
20250719144932202|38.77252
20250719145033202|38.957
20250719145134202|38.94617
20250719145235202|38.75082
20250719145336202|38.53455
20250719145437202|38.45901
20250719145538202|38.68585
20250719145639202|38.52371
20250719145740202|38.67505
20250719145841202|38.82669
20250719145942202|38.77252
20250719150043202|39.00058
20250719150144202|38.88101
20250719150245202|38.63174
20250719150346202|38.64255
20250719150447202|38.76166
20250719150548202|38.82669
20250719150649202|39.26227
20250719150750202|38.77252
20250719150851202|38.72913
20250719150952202|38.88101
20250719151053202|38.9353
20250719151154202|39.05496
20250719151255202|38.66418
20250719151356202|39.10947
20250719151457202|39.0332
20250719151558202|38.81589
20250719151659202|39.28412
20250719151800202|38.71832
20250719151901202|39.00058
20250719152002202|38.98965
20250719152103202|39.05496
20250719152204202|38.83752
20250719152305202|38.83752
20250719152406202|38.64255
20250719152507202|39.31696
20250719152608202|39.24042
20250719152709202|39.10947
20250719152810202|39.34976
20250719152911202|39.28412
20250719153012202|39.43741
20250719153113202|39.29504
20250719153214202|39.34976
20250719153315202|38.59937
20250719153416202|39.62411
20250719153517202|39.4155
20250719153618202|38.75082
20250719153719202|39.55817
20250719153820202|39.00058
20250719153921202|39.0332
20250719154022202|39.71219
20250719154123202|39.52521
20250719154224202|39.36069
20250719154325202|39.42648
20250719154426202|39.32788
20250719154527202|39.6351
20250719154628202|39.52521
20250719154729202|39.40454
20250719154830202|39.96619
20250719154931202|39.6351
20250719155032202|39.98828
20250719155133202|39.40454
20250719155234202|39.56915
20250719155335202|39.74527
20250719155436202|39.54721
20250719155537202|39.85559
20250719155638202|39.39355
20250719155739202|39.44839
20250719155840202|40.19907
20250719155941202|39.62411
20250719160042202|40.06589
20250719160143202|39.93298
20250719160244202|40.05481
20250719160345202|39.39355
20250719160446202|39.84457
20250719160547202|39.80042
20250719160648202|40.07697
20250719160749202|39.64612
20250719160850202|40.15466
20250719160951202|40.05481
20250719161052202|39.93298
20250719161153202|40.07697
20250719161254202|40.03265
20250719161356202|40.24356
20250719161457202|39.81143
20250719161558202|39.9772
20250719161659202|39.66815
20250719161800202|39.89981
20250719161901202|40.24356
20250719162002202|39.85559
20250719162103202|39.74527
20250719162204202|40.24356
20250719162305202|40.06589
20250719162406202|39.85559
20250719162507202|39.69019
20250719162608202|40.19907
20250719162709202|40.13245
20250719162810202|40.23242
20250719162911202|39.96619
20250719163012202|40.02155
20250719163113202|40.12134
20250719163214202|40.16574
20250719163315202|40.14352
20250719163416202|40.25467
20250719163517202|39.47034
20250719163618202|39.83353
20250719163719202|40.09915
20250719163820202|40.15466
20250719163921202|40.27695
20250719164055202|40.26581
20250719164156202|39.71219
20250719164257202|40.02155
20250719164358202|39.9772
20250719164459202|39.83353
20250719164600202|40.04373
20250719164701202|39.95511
20250719164802202|39.87772
20250719164903202|39.9772
20250719165004202|40.27695
20250719165105202|40.01047
20250719165206202|40.03265
20250719165307202|40.17685
20250719165408202|40.35492
20250719165509202|39.92191
20250719165610202|39.9772
20250719165711202|40.13245
20250719165812202|39.98828
20250719165913202|40.57828
20250719170014202|40.06589
20250719170115202|40.47766
20250719170216202|39.39355
20250719170317202|39.62411
20250719170418202|39.93298
20250719170519202|39.78937
20250719170620202|39.88873
20250719170721202|39.72321
20250719170822202|39.95511
20250719170923202|39.83353
20250719171024202|40.05481
20250719171125202|39.52521
20250719171226202|40.13245
20250719171327202|40.21021
20250719171428202|40.07697
20250719171529202|39.36075
20250719171630202|40.06589
20250719171731202|39.89981
20250719171832202|39.92191
20250719171933202|39.36069
20250719172034202|39.15311
20250719172135202|39.77835
20250719172236202|40.02155
20250719172337202|39.26227
20250719172438202|39.65717
20250719172539202|39.62411
20250719172640202|39.82251
20250719172741202|39.6131
20250719172842202|39.43741
20250719172943202|39.31696
20250719173044202|39.42648
20250719173145202|39.93298
20250719173246202|39.78937
20250719173347202|39.55817
20250719173448202|39.81143
20250719173549202|39.69019
20250719173650202|39.81143
20250719173751202|39.78937
20250719173852202|39.55817
20250719173953202|38.81589
20250719174054202|39.43741
20250719174155202|39.24042
20250719174256202|39.6351
20250719174357202|39.39355
20250719174458202|39.31696
20250719174559202|39.52521
20250719174700202|39.0332
20250719174801202|39.16397
20250719174902202|39.71219
20250719175003202|39.72321
20250719175104202|39.03317
20250719175205202|39.06589
20250719175306202|39.29504
20250719175407202|39.49228
20250719175508202|39.28412
20250719175609202|39.30597
20250719175710202|38.85925
20250719175811202|39.49228
20250719175912202|39.62411
20250719180013202|40.05481
20250719180114202|39.88873
20250719180215202|40.56708
20250719180316202|41.76633
20250719180417202|40.83624
20250719180518202|40.85873
20250719180619202|40.44409
20250719180720202|40.3772
20250719180821202|40.21021
20250719180922202|40.92627
20250719181023202|41.11807
20250719181124202|41.05032
20250719181225202|41.83502
20250719181326202|41.74341
20250719181427202|41.37869
20250719181528202|41.18594
20250719181629202|41.32193
20250719181730202|40.88126
20250719181831202|40.96008
20250719181932202|40.83624
20250719182033202|40.82501
20250719182134202|40.9939
20250719182235202|40.81378
20250719182336202|41.58356
20250719182437202|41.60635
20250719182539202|41.68628
20250719182640202|41.72055
20250719182741202|41.32193
20250719182842202|41.4924
20250719182943202|40.97137
20250719183044202|40.26581
20250719183145202|40.75763
20250719183246202|40.69028
20250719183347202|40.51117
20250719183448202|40.16574
20250719183549202|40.46646
20250719183650202|38.82669
20250719183751202|39.94403
20250719183852202|39.89981
20250719183953202|39.24042
20250719184128202|39.06589
20250719184229202|39.1749
20250719184330202|38.9353
20250719184431202|38.49136
20250719184532202|38.68585
20250719184633202|38.78333
20250719184734202|38.49136
20250719184835202|38.64255
20250719184936202|38.16867
20250719185037202|38.66418
20250719185138202|38.1579
20250719185239202|40.28809
20250719185340202|41.02774
20250719185441202|40.79129
20250719185542202|40.91504
20250719185643202|40.33261
20250719185744202|38.92444
20250719185845202|38.52371
20250719185946202|38.76166
20250719190047202|38.49136
20250719190148202|38.46979
20250719190249202|37.39053
20250719190350202|37.69846
20250719190451202|37.91174
20250719190552202|38.10431
20250719190653202|37.14743
20250719190754202|37.73038
20250719190855202|37.40115
20250719190956202|37.28473
20250719191057202|37.6665
20250719191158202|37.61334
20250719191259202|37.50714
20250719191400202|37.25296
20250719191501202|36.89471
20250719191602202|37.16849
20250719191703202|36.91574
20250719191804202|36.93674
20250719191905202|36.86319
20250719192006202|36.66394
20250719192107202|36.38187
20250719192208202|36.47577
20250719192309202|36.35059
20250719192410202|36.40271
20250719192511202|36.48621
20250719192612202|36.17374
20250719192713202|36.13217
20250719192814202|36.31937
20250719192915202|35.9559
20250719193016202|35.55319
20250719193117202|35.70779
20250719193218202|35.91449
20250719193319202|35.84207
20250719193420202|35.65622
20250719193521202|35.57379
20250719193622202|35.69745
20250719193723202|35.16318
20250719193824202|35.60471
20250719193925202|35.34766
20250719194026202|35.112
20250719194127202|35.12219
20250719194228202|35.15292
20250719194329202|34.79568
20250719194430202|34.94855
20250719194531202|34.98941
20250719194632202|34.8262
20250719194733202|34.98941
20250719194834202|34.47061
20250719194935202|34.62277
20250719195036202|34.35925
20250719195137202|34.39972
20250719195238202|34.14706
20250719195339202|34.20758
20250719195440202|33.89523
20250719195541202|34.32889
20250719195642202|33.99585
20250719195743202|34.37949
20250719195844202|34.08655
20250719195945202|34.04623
20250719200046202|33.81485
20250719200147202|33.9556
20250719200248202|34.02606
20250719200349202|33.22464
20250719200450202|33.4642
20250719200551202|33.75464
20250719200652202|33.4642
20250719200753202|33.57422
20250719200854202|33.25455
20250719200955202|33.2645
20250719201056202|33.34433
20250719201157202|33.22464
20250719201258202|33.36429
20250719201359202|33.30441
20250719201500202|33.2645
20250719201601202|32.97592
20250719201702202|32.66864
20250719201803202|32.62906
20250719201904202|32.70822
20250719202005202|32.75769
20250719202106202|32.52036
20250719202207202|32.66864
20250719202308202|32.38217
20250719202409202|32.88657
20250719202510202|32.80725
20250719202611202|32.38217
20250719202712202|32.53024
20250719202813202|32.62906
20250719202914202|32.61914
20250719203015202|32.35266
20250719203116202|32.24429
20250719203217202|32.46109
20250719203318202|32.25415
20250719203419202|32.05753
20250719203520202|32.12625
20250719203621202|31.99863
20250719203722202|32.02805
20250719203823202|32.03784
20250719203924202|31.96918
20250719204025202|31.94955
20250719204202202|32.0968
20250719204303202|31.76343
20250719204404202|31.85153
20250719204505202|31.7341
20250719204606202|31.77325
20250719204707202|31.84177
20250719204809202|31.7341
20250719204910202|31.68521
20250719205011202|31.48993
20250719205112202|31.57776
20250719205213202|31.60706
20250719205314202|31.56799
20250719205415202|31.60706
20250719205516202|31.60706
20250719205617202|31.46066
20250719205718202|31.58749
20250719205819202|31.54843
20250719205920202|31.63635
20250719210021202|31.30481
20250719210122202|31.2756
20250719210223202|31.02298
20250719210324202|31.37292
20250719210425202|31.34372
20250719210526202|31.37292
20250719210627202|31.04239
20250719210728202|30.75177
20250719210829202|31.18805
20250719210930202|31.01334
20250719211031202|31.17838
20250719211132202|31.15891
20250719211233202|31.11038
20250719211334202|30.74207
20250719211435202|31.14917
20250719211536202|30.6261
20250719211637202|30.40421
20250719211738202|30.47171
20250719211839202|30.96481
20250719211940202|30.89697
20250719212041202|30.75177
20250719212142202|30.68408
20250719212243202|30.73242
20250719212344202|30.73242
20250719212445202|30.63577
20250719212547202|30.70343
20250719212648202|30.81949
20250719212749202|30.82916
20250719212850202|30.66473
20250719212951202|30.71307
20250719213052202|30.71307
20250719213153202|30.46207
20250719213254202|30.63577
20250719213355202|30.68408
20250719213456202|30.40421
20250719213557202|30.61646
20250719213658202|30.29828
20250719213759202|30.33679
20250719213900202|30.31754
20250719214001202|30.20212
20250719214102202|30.9939
20250719214203202|30.40421
20250719214304202|30.58746
20250719214405202|30.41385
20250719214506202|30.2887
20250719214607202|30.60681
20250719214708202|30.38495
20250719214809202|30.25018
20250719214910202|30.23096
20250719215011202|30.27905
20250719215112202|30.23096
20250719215213202|30.26941
20250719215314202|30.34644
20250719215415202|30.09641
20250719215516202|30.00998
20250719215617202|30.0484
20250719215718202|30.20212
20250719215819202|30.1156
20250719215920202|29.85657
20250719220021202|30.45242
20250719220122202|29.9812
20250719220223202|30.00998
20250719220324202|29.97162
20250719220425202|29.92368
20250719220526202|29.91409
20250719220627202|29.71298
20250719220728202|30.08679
20250719220829202|29.70343
20250719220930202|29.73215
20250719221031202|29.68427
20250719221132202|30.09641
20250719221233202|29.90448
20250719221334202|30.03879
20250719221435202|30.19247
20250719221536202|29.67474
20250719221637202|29.3501
20250719221738202|29.45505
20250719221839202|29.56003
20250719221940202|29.46457
20250719222311202|29.30246
20250719222412202|29.54095
20250719222513202|29.26437
20250719222614202|29.22626
20250719222715202|29.52188
20250719222816202|28.91257
20250719222917202|29.23578
20250719223313202|29.28339
20250719223414202|28.90311
20250719223515202|28.97906
20250719223616202|29.17868
20250719223717202|28.98856
20250719223818202|29.16922
20250719223919202|29.15018
20250719224020202|29.1026
20250719224121202|28.77032
20250719224222202|28.96005
20250719224323202|29.04553
20250719224424202|29.04553
20250719224525202|28.87463
20250719224626202|28.81772
20250719224727202|28.77032
20250719224828202|28.84616
20250719224929202|28.41074
20250719225030202|28.79877
20250719225131202|28.45798
20250719225232202|28.85565
20250719225333202|28.74188
20250719225434202|28.59033
20250719225535202|28.57144
20250719225636202|28.71344
20250719225737202|28.68506
20250719225838202|28.59033
20250719225939202|28.85565
20250719230040202|28.55252
20250719230141202|28.35403
20250719230242202|28.47684
20250719230343202|28.62823
20250719230444202|28.37289
20250719230545202|28.21246
20250719230646202|28.55252
20250719230747202|28.3446
20250719230848202|28.41074
20250719230949202|28.28796
20250719231050202|28.46741
20250719231151202|28.32568
20250719231252202|28.47684
20250719231353202|28.51465
20250719231454202|28.28796
20250719231555202|28.49579
20250719231656202|28.35403
20250719231757202|28.09937
20250719231858202|28.02402
20250719231959202|27.81708
20250719232100202|28.40125
20250719232201202|28.12762
20250719232302202|28.08054
20250719232403202|28.08054
20250719232504202|27.95813
20250719232605202|27.85464
20250719232706202|28.2785
20250719232807202|28.25021
20250719232908202|27.88287
20250719233009202|27.34805
20250719233110202|27.88287
20250719233211202|27.9111
20250719233312202|27.78888
20250719233413202|27.81708
20250719233514202|27.82642
20250719233615202|27.45108
20250719233716202|27.86407
20250719233817202|27.70432
20250719233918202|27.71371
20250719234019202|27.81708
20250719234120202|27.69492
20250719234221202|27.86407
20250719234322202|27.35739
20250719234423202|28.03345
20250719234524202|27.26379
20250719234625202|27.59171
20250719234726202|27.94873
20250719234827202|27.68552
20250719234928202|27.61047
20250719235029202|27.63861
20250719235130202|27.41357
20250719235231202|27.30124
20250719235332202|27.42297
20250719235433202|27.56357
20250719235534202|27.78888
20250719235635202|27.3855
20250719235736202|27.36676
20250719235837202|27.14221
20250719235938202|27.51666