20250717000026202|29.23578
20250717000127202|29.05505
20250717000228202|29.1882
20250717000329202|29.16916
20250717000430202|29.14063
20250717000531202|28.99805
20250717000632202|29.14063
20250717000733202|29.06458
20250717000834202|29.11212
20250717000935202|28.78928
20250717001036202|29.21674
20250717001137202|29.11212
20250717001238202|29.1882
20250717001339202|29.28339
20250717001440202|29.17868
20250717001541202|29.06458
20250717001642202|29.21674
20250717001743202|29.11212
20250717001845202|28.97906
20250717001946202|29.16922
20250717002047202|28.89362
20250717002148202|29.16922
20250717002249202|29.2739
20250717002350202|29.1882
20250717002451202|29.24533
20250717002552202|29.07407
20250717002653202|29.1882
20250717002754202|29.03604
20250717002855202|29.08356
20250717002956202|29.78952
20250717003057202|29.24533
20250717003158202|29.14063
20250717003259202|29.26437
20250717003400202|29.17868
20250717003501202|29.04553
20250717003602202|29.42639
20250717003703202|29.01703
20250717003804202|29.13113
20250717003905202|29.01703
20250717004006202|29.32153
20250717004107202|29.09308
20250717004208202|29.29291
20250717004309202|29.15964
20250717004410202|28.92209
20250717004511202|28.99805
20250717004612202|29.22626
20250717004714202|29.04553
20250717004815202|29.20728
20250717004916202|29.38824
20250717005017202|29.23578
20250717005118202|29.1882
20250717005219202|28.95056
20250717005320202|29.3978
20250717005421202|28.96005
20250717005522202|28.86511
20250717005623202|28.84616
20250717005724202|28.79877
20250717005825202|28.99805
20250717005926202|28.86511
20250717010027202|28.64716
20250717010128202|28.47684
20250717010229202|28.77982
20250717010330202|28.72296
20250717010431202|28.77032
20250717010532202|28.69449
20250717010633202|28.70401
20250717010734202|28.64716
20250717010835202|28.76086
20250717010936202|28.11819
20250717011037202|28.52414
20250717011138202|28.46741
20250717011239202|28.54306
20250717011340202|28.54306
20250717011441202|28.43906
20250717011542202|28.47684
20250717011643202|28.4296
20250717011744202|28.21246
20250717011845202|28.32568
20250717011946202|28.25021
20250717012047202|28.36346
20250717012148202|28.59033
20250717012249202|28.44852
20250717012350202|28.77032
20250717012522202|28.2785
20250717012804202|27.74188
20250717012905202|28.25964
20250717013006202|28.18417
20250717013107202|28.22189
20250717013208202|28.10876
20250717013309202|27.98636
20250717013410202|27.9299
20250717013511202|28.00519
20250717013612202|28.08994
20250717013713202|27.96753
20250717013814202|27.59171
20250717013915202|28.04285
20250717014016202|27.95813
20250717014117202|27.84525
20250717014218202|27.75128
20250717014319202|27.98636
20250717014420202|27.75128
20250717014521202|27.87347
20250717014622202|27.63861
20250717014723202|27.90167
20250717014824202|27.64801
20250717014925202|27.80768
20250717015026202|28.03345
20250717015127202|27.76065
20250717015228202|27.64801
20250717015329202|27.79828
20250717015430202|27.66678
20250717015531202|27.57291
20250717015632202|27.63861
20250717015733202|27.67615
20250717015834202|27.65741
20250717015935202|27.63861
20250717020036202|27.77948
20250717020137202|27.76065
20250717020238202|27.6011
20250717020339202|27.82642
20250717020440202|27.67615
20250717020541202|28.04285
20250717020642202|27.68552
20250717020743202|27.45108
20250717020844202|27.42297
20250717020945202|27.46042
20250717021046202|27.42297
20250717021147202|27.50729
20250717021248202|27.46042
20250717021349202|27.46979
20250717021450202|27.55417
20250717021551202|27.36676
20250717021652202|27.40421
20250717021753202|27.3855
20250717021854202|27.24509
20250717021955202|27.35739
20250717022056202|27.26379
20250717022157202|27.22641
20250717022258202|27.05811
20250717022359202|27.2825
20250717022500202|27.30124
20250717022601202|27.26379
20250717022702202|27.17966
20250717022803202|27.19833
20250717022904202|27.01141
20250717023005202|27.17966
20250717023106202|27.10486
20250717023207202|26.54541
20250717023308202|27.18896
20250717023409202|27.03012
20250717023510202|27.05811
20250717023611202|27.00211
20250717023712202|27.01141
20250717023813202|26.70367
20250717023914202|27.48856
20250717024015202|26.94611
20250717024116202|27.11423
20250717024217202|27.07678
20250717024318202|26.88077
20250717024419202|26.6571
20250717024520202|27.02078
20250717024621202|26.96478
20250717024722202|26.68503
20250717024823202|26.92746
20250717024924202|26.89011
20250717025025202|26.61057
20250717025126202|26.79684
20250717025227202|26.61057
20250717025328202|26.80618
20250717025429202|26.5733
20250717025530202|26.84348
20250717025631202|26.95541
20250717025732202|26.85281
20250717025833202|26.81549
20250717025934202|26.68503
20250717030035202|26.7316
20250717030136202|26.75955
20250717030237202|26.64777
20250717030338202|26.61984
20250717030439202|26.74091
20250717030540202|26.75024
20250717030641202|26.71298
20250717030742202|26.61057
20250717030843202|26.62912
20250717030944202|26.59192
20250717031045202|26.5733
20250717031146202|26.17371
20250717031247202|26.62912
20250717031348202|26.61984
20250717031449202|26.52676
20250717031550202|26.70367
20250717031651202|26.52676
20250717031752202|26.53607
20250717031853202|26.5733
20250717031954202|26.61984
20250717032055202|26.61057
20250717032156202|26.52676
20250717032257202|26.47098
20250717032358202|26.52676
20250717032459202|26.49887
20250717032553202|26.87146
20250717032818202|26.51749
20250717032919202|26.26654
20250717033020202|26.3873
20250717033121202|26.52676
20250717033222202|26.50815
20250717033323202|26.6571
20250717033424202|26.46164
20250717033525202|26.59192
20250717033626202|26.49887
20250717033727202|26.46164
20250717033828202|26.47098
20250717033929202|26.51749
20250717034030202|26.34088
20250717034131202|26.54541
20250717034232202|26.39658
20250717034333202|26.3873
20250717034434202|26.44305
20250717034535202|26.18295
20250717034636202|26.52676
20250717034737202|26.28506
20250717034838202|26.2572
20250717034939202|26.29437
20250717035040202|26.37802
20250717035141202|25.99747
20250717035242202|26.30368
20250717035343202|26.55469
20250717035444202|26.22012
20250717035545202|26.35941
20250717035646202|25.89554
20250717035747202|26.41519
20250717035848202|26.09018
20250717035949202|26.22012
20250717040050202|26.12732
20250717040151202|26.17371
20250717040252202|26.22934
20250717040353202|26.09018
20250717040454202|25.99747
20250717040555202|26.11801
20250717040656202|26.09949
20250717040757202|25.98822
20250717040858202|26.03458
20250717040959202|25.98822
20250717041100202|26.10873
20250717041201202|26.20154
20250717041302202|26.15512
20250717041403202|26.0253
20250717041504202|26.03458
20250717041606202|26.12732
20250717041707202|25.54398
20250717041808202|26.54541
20250717041909202|25.95114
20250717042010202|25.98822
20250717042111202|25.97894
20250717042212202|25.94186
20250717042313202|26.05313
20250717042414202|26.04382
20250717042515202|26.04382
20250717042926202|26.01599
20250717043027202|26.12732
20250717043128202|26.07166
20250717043229202|26.07166
20250717043330202|26.29437
20250717043431202|26.0809
20250717043532202|26.07166
20250717043633202|26.00671
20250717043734202|25.7937
20250717043835202|25.93259
20250717043936202|26.10873
20250717044037202|25.96967
20250717044138202|26.01599
20250717044239202|25.88626
20250717044340202|25.91409
20250717044441202|25.76596
20250717044542202|25.90482
20250717044643202|25.83997
20250717044744202|25.76596
20250717044845202|25.88626
20250717044946202|25.83075
20250717045047202|25.83997
20250717045148202|26.03458
20250717045249202|25.93259
20250717045350202|25.87701
20250717045451202|25.82147
20250717045552202|25.81223
20250717045653202|25.81219
20250717045754202|25.82147
20250717045855202|25.78445
20250717045956202|25.73816
20250717050057202|25.71039
20250717050159202|26.00671
20250717050300202|25.70117
20250717050401202|25.77515
20250717050502202|25.77515
20250717050603202|25.66415
20250717050704202|25.83075
20250717050805202|25.60867
20250717050906202|25.66415
20250717051007202|25.59021
20250717051108202|25.6272
20250717051209202|25.56244
20250717051310202|25.59943
20250717051411202|25.58096
20250717051512202|25.68268
20250717051613202|25.69193
20250717051714202|24.91684
20250717051815202|25.34079
20250717051916202|25.6272
20250717052017202|25.77515
20250717052118202|25.2301
20250717052219202|25.48856
20250717052320202|25.7197
20250717052421202|25.61792
20250717052522202|25.59943
20250717052624202|25.56244
20250717052725202|25.7937
20250717052826202|25.75665
20250717052927202|25.74744
20250717053028202|25.66415
20250717053129202|25.63644
20250717053230202|25.74744
20250717053331202|25.77515
20250717053432202|25.70117
20250717053533202|25.61795
20250717053634202|25.66415
20250717053735202|25.63644
20250717053836202|25.53476
20250717053937202|25.57175
20250717054038202|25.66415
20250717054139202|25.44235
20250717054240202|25.25775
20250717054341202|25.6272
20250717054442202|25.51624
20250717054543202|25.53476
20250717054644202|25.52551
20250717054745202|25.54398
20250717054846202|25.52551
20250717054947202|25.42389
20250717055048202|25.51624
20250717055149202|25.55322
20250717055250202|25.46082
20250717055351202|25.65491
20250717055452202|25.47931
20250717055553202|25.58096
20250717055654202|25.7197
20250717055755202|25.50705
20250717055856202|25.4516
20250717055957202|25.71039
20250717060058202|24.6041
20250717060159202|25.8678
20250717060300202|25.46082
20250717060401202|25.46082
20250717060502202|25.46082
20250717060603202|25.39618
20250717060704202|25.43314
20250717060805202|25.39618
20250717060906202|25.35004
20250717061007202|25.38696
20250717061108202|25.37772
20250717061209202|25.36853
20250717061310202|25.42389
20250717061411202|25.41467
20250717061512202|25.37772
20250717061613202|25.41467
20250717061714202|24.56735
20250717061815202|25.28546
20250717061916202|25.59943
20250717062017202|25.37772
20250717062118202|25.44235
20250717062219202|25.35928
20250717062320202|25.43314
20250717062421202|25.39618
20250717062522202|24.56735
20250717062623202|25.48856
20250717062724202|25.33157
20250717062825202|25.25775
20250717062958202|25.32236
20250717063059202|26.09949
20250717063200202|25.40546
20250717063301202|25.35004
20250717063402202|25.38696
20250717063503202|25.33157
20250717063604202|26.31296
20250717063705202|25.41467
20250717063806202|25.87701
20250717063907202|25.43314
20250717064008202|25.29468
20250717064109202|25.267
20250717064210202|25.44235
20250717064311202|25.43314
20250717064412202|25.67343
20250717064513202|25.57175
20250717064614202|25.52551
20250717064715202|25.59943
20250717064816202|25.6272
20250717064917202|25.48856
20250717065018202|25.84924
20250717065119202|25.66415
20250717065220202|25.43314
20250717065321202|25.6272
20250717065422202|25.64569
20250717065523202|25.81223
20250717065624202|25.7937
20250717065725202|25.82147
20250717065826202|25.88626
20250717065927202|25.80295
20250717070028202|25.97894
20250717070129202|26.21082
20250717070230202|25.83997
20250717070331202|25.96967
20250717070432202|26.0809
20250717070533202|25.84924
20250717070634202|26.28506
20250717070735202|26.0253
20250717070836202|25.96967
20250717070937202|26.01599
20250717071038202|25.98822
20250717071139202|26.06238
20250717071240202|26.0809
20250717071341202|26.01599
20250717071442202|26.00671
20250717071543202|26.10873
20250717071644202|26.05313
20250717071745202|26.10873
20250717071846202|26.10873
20250717071947202|26.48026
20250717072048202|26.30368
20250717072149202|26.22934
20250717072250202|26.48956
20250717072351202|26.41519
20250717072452202|26.75955
20250717072553202|26.45236
20250717072654202|26.48026
20250717072755202|26.53607
20250717072856202|26.45236
20250717072957202|26.46164
20250717073058202|26.564
20250717073159202|26.60123
20250717073300202|26.5733
20250717073401202|26.40591
20250717073502202|26.61057
20250717073603202|26.99274
20250717073704202|26.61984
20250717073805202|26.58261
20250717073906202|26.59192
20250717074007202|26.61057
20250717074108202|26.53607
20250717074209202|26.63849
20250717074310202|26.72226
20250717074411202|27.57291
20250717074512202|30.70343
20250717074613202|32.53021
20250717074714202|32.40192
20250717074815202|32.44135
20250717074916202|31.85153
20250717075017202|31.48016
20250717075118202|31.35345
20250717075219202|31.11038
20250717075320202|31.04239
20250717075421202|31.01328
20250717075522202|30.64542
20250717075623202|30.74207
20250717075724202|30.64542
20250717075825202|30.57782
20250717075926202|30.40421
20250717080027202|30.40421
20250717080128202|30.57782
20250717080229202|30.61646
20250717080330202|30.96481
20250717080431202|30.80984
20250717080532202|30.80014
20250717080633202|31.19781
20250717080734202|31.65588
20250717080835202|32.21475
20250717080936202|32.82706
20250717081037202|32.80725
20250717081138202|32.65872
20250717081239202|32.47101
20250717081340202|31.89078
20250717081442202|31.83197
20250717081543202|32.21478
20250717081644202|32.75769
20250717081745202|32.95609
20250717081846202|33.18481
20250717081947202|32.86673
20250717082048202|32.5401
20250717082149202|32.1853
20250717082250202|31.68521
20250717082351202|31.72433
20250717082452202|31.77325
20250717082553202|31.63635
20250717082654202|31.44113
20250717082755202|31.48993
20250717082856202|30.97449
20250717083029202|31.15891
20250717083130202|31.26587
20250717083231202|31.01334
20250717083332202|31.30481
20250717083433202|31.28534
20250717083534202|31.2464
20250717083635202|31.34372
20250717083736202|31.22699
20250717083837202|31.44113
20250717083938202|31.2756
20250717084039202|31.31448
20250717084140202|31.36319
20250717084241202|31.32428
20250717084342202|31.51917
20250717084443202|31.48016
20250717084544202|31.36319
20250717084645202|31.46066
20250717084746202|31.48016
20250717084847202|31.5387
20250717084948202|31.45087
20250717085049202|31.5094
20250717085150202|31.5094
20250717085251202|31.40216
20250717085352202|31.63635
20250717085453202|31.56799
20250717085554202|31.40216
20250717085655202|31.61682
20250717085756202|31.68521
20250717085857202|31.59726
20250717085958202|31.33395
20250717090059202|31.16864
20250717090200202|31.64612
20250717090301202|31.46066
20250717090402202|31.66565
20250717090503202|31.71454
20250717090604202|31.56799
20250717090705202|31.42169
20250717090806202|31.57776
20250717090907202|31.5094
20250717091008202|31.4119
20250717091109202|31.64612
20250717091210202|31.58749
20250717091311202|31.65588
20250717091412202|31.82214
20250717091513202|31.64612
20250717091614202|31.85153
20250717091715202|31.54843
20250717091816202|31.69498
20250717091917202|31.5582
20250717092018202|31.98883
20250717092119202|31.87115
20250717092220202|31.59726
20250717092321202|31.72433
20250717092422202|32.01825
20250717092523202|32.05753
20250717092624202|32.02805
20250717092725202|31.92996
20250717092826202|31.91037
20250717092927202|31.94955
20250717093028202|31.979
20250717093129202|32.08698
20250717093230202|31.99863
20250717093331202|32.0477
20250717093432202|31.98883
20250717093533202|32.19513
20250717093634202|32.38217
20250717093735202|32.3132
20250717093836202|32.28366
20250717093937202|32.06732
20250717094038202|32.3132
20250717094139202|31.979
20250717094240202|32.52036
20250717094341202|32.37234
20250717094442202|32.46109
20250717094543202|32.50061
20250717094644202|32.26398
20250717094745202|32.62906
20250717094846202|32.53021
20250717094947202|32.44135
20250717095048202|32.64883
20250717095149202|32.71808
20250717095250202|32.88657
20250717095351202|32.89648
20250717095452202|32.81717
20250717095553202|32.76761
20250717095654202|33.07532
20250717095755202|32.87665
20250717095856202|32.83698
20250717095957202|32.87665
20250717100058202|32.71808
20250717100159202|33.08524
20250717100300202|32.99579
20250717100401202|33.24457
20250717100502202|33.25455
20250717100603202|32.88657
20250717100704202|33.06537
20250717100805202|32.98587
20250717100907202|33.19479
20250717101008202|33.2645
20250717101109202|33.38425
20250717101210202|33.47421
20250717101311202|33.35428
20250717101412202|33.32437
20250717101513202|33.38425
20250717101614202|33.66434
20250717101715202|33.66434
20250717101816202|33.51416
20250717101917202|33.77472
20250717102018202|33.40424
20250717102119202|33.6243
20250717102220202|33.99585
20250717102321202|33.70444
20250717102422202|33.91537
20250717102523202|34.04623
20250717102624202|33.89523
20250717102725202|34.01602
20250717102826202|34.10669
20250717102927202|33.86511
20250717103101202|34.31873
20250717103202202|34.27835
20250717103303202|34.26819
20250717103404202|34.26825
20250717103505202|34.30865
20250717103606202|34.29855
20250717103707202|34.35925
20250717103808202|34.63297
20250717103909202|34.28845
20250717104010202|34.53143
20250717104111202|34.66345
20250717104212202|34.58218
20250717104313202|34.80585
20250717104414202|34.47061
20250717104515202|34.86697
20250717104616202|34.58218
20250717104717202|34.82623
20250717104818202|34.77527
20250717104919202|34.90775
20250717105020202|34.88736
20250717105121202|35.13245
20250717105222202|34.8772
20250717105323202|34.92816
20250717105424202|35.10178
20250717105525202|35.04044
20250717105626202|34.91797
20250717105727202|35.04044
20250717105828202|35.22461
20250717105929202|35.14267
20250717110030202|35.34766
20250717110131202|35.31686
20250717110232202|35.26559
20250717110333202|35.55319
20250717110434202|35.59439
20250717110535202|35.55319
20250717110636202|34.99957
20250717110737202|35.37845
20250717110838202|35.42978
20250717110939202|35.55319
20250717111040202|35.87308
20250717111141202|35.60471
20250717111242202|35.57379
20250717111343202|35.85239
20250717111444202|35.7594
20250717111545202|35.66653
20250717111646202|35.36819
20250717111747202|35.9455
20250717111848202|35.72845
20250717111949202|36.2153
20250717112050202|36.49664
20250717112151202|36.1218
20250717112252202|35.93518
20250717112353202|36.30896
20250717112454202|36.02844
20250717112555202|35.9455
20250717112656202|36.18414
20250717112757202|35.85239
20250717112858202|36.23611
20250717112959202|35.98697
20250717113100202|36.17374
20250717113201202|36.2569
20250717113302202|36.49664
20250717113403202|36.67441
20250717113504202|36.38187
20250717113606202|36.24649
20250717113707202|36.67441
20250717113808202|36.53845
20250717113909202|36.70584
20250717114010202|36.8317
20250717114111202|36.67441
20250717114212202|36.5907
20250717114313202|36.58023
20250717114414202|36.72678
20250717114515202|36.77924
20250717114616202|36.84216
20250717114717202|36.89471
20250717114818202|36.87372
20250717114919202|36.8002
20250717115020202|36.98935
20250717115121202|36.97882
20250717115222202|37.04199
20250717115323202|36.66394
20250717115424202|37.08414
20250717115525202|36.98935
20250717115626202|36.76871
20250717115727202|37.23184
20250717115828202|37.29526
20250717115929202|36.97882
20250717120030202|37.05255
20250717120131202|37.20016
20250717120232202|37.16852
20250717120333202|37.05255
20250717120434202|36.85269
20250717120535202|37.07361
20250717120636202|37.82632
20250717120737202|37.47534
20250717120838202|37.3588
20250717120939202|37.39053
20250717121040202|37.43292
20250717121141202|37.69846
20250717121242202|37.29526
20250717121343202|37.40115
20250717121444202|37.57086
20250717121545202|37.80499
20250717121646202|37.90106
20250717121747202|37.82632
20250717121848202|37.63461
20250717121949202|37.78369
20250717122050202|37.76236
20250717122151202|38.05075
20250717122252202|37.92245
20250717122353202|37.95444
20250717122454202|37.84772
20250717122555202|37.81567
20250717122656202|37.99728
20250717122757202|37.98657
20250717122858202|37.86899
20250717122959202|37.61334
20250717123133202|37.84772
20250717123234202|37.92245
20250717123335202|38.2438
20250717123436202|38.1579
20250717123537202|37.8797
20250717123638202|38.30829
20250717123739202|38.05075
20250717123840202|38.40515
20250717123941202|38.41595
20250717124042202|38.34058
20250717124143202|38.32977
20250717124244202|38.34058
20250717124345202|38.5885
20250717124446202|38.65341
20250717124547202|38.56693
20250717124648202|38.67505
20250717124749202|38.71832
20250717124850202|38.79416
20250717124951202|38.40515
20250717125052202|38.64255
20250717125153202|38.77252
20250717125254202|38.76166
20250717125355202|38.5885
20250717125456202|38.92444
20250717125557202|38.36209
20250717125658202|38.44824
20250717125759202|38.75082
20250717125900202|38.64255
20250717130001202|38.39438
20250717130102202|38.67505
20250717130203202|38.50214
20250717130304202|38.37283
20250717130405202|38.48056
20250717130506202|38.40515
20250717130607202|38.61011
20250717130708202|38.52371
20250717130809202|38.63174
20250717130910202|37.65591
20250717131011202|38.276
20250717131112202|38.80502
20250717131213202|38.73999
20250717131314202|38.29752
20250717131415202|38.71832
20250717131516202|38.56693
20250717131617202|38.91357
20250717131718202|38.91357
20250717131819202|38.59937
20250717131920202|38.55612
20250717132021202|38.64255
20250717132122202|38.36209
20250717132223202|38.97876
20250717132324202|38.98965
20250717132425202|39.02231
20250717132526202|38.83752
20250717132627202|38.94617
20250717132728202|38.92444
20250717132829202|38.65341
20250717132930202|38.77252
20250717133031202|38.51294
20250717133132202|38.75082
20250717133233202|38.67505
20250717133334202|38.65341
20250717133435202|38.85925
20250717133536202|39.01144
20250717133637202|38.69669
20250717133738202|38.66418
20250717133839202|38.88101
20250717133940202|39.0332
20250717134041202|39.14218
20250717134142202|38.91357
20250717134243202|38.91357
20250717134344202|38.61011
20250717134445202|39.21857
20250717134546202|39.06589
20250717134647202|39.0332
20250717134748202|38.92444
20250717134849202|38.80502
20250717134950202|39.39355
20250717135051202|39.27319
20250717135152202|39.13126
20250717135253202|39.08768
20250717135354202|39.40454
20250717135455202|39.25134
20250717135556202|38.9353
20250717135657202|39.0441
20250717135758202|39.38263
20250717135859202|39.34976
20250717140000202|39.52521
20250717140101202|39.29504
20250717140202202|38.9353
20250717140303202|39.29504
20250717140404202|39.38263
20250717140505202|39.74527
20250717140606202|39.75629
20250717140707202|39.53619
20250717140808202|39.48129
20250717140909202|39.64612
20250717141010202|39.36069
20250717141111202|39.78937
20250717141212202|39.40454
20250717141313202|39.62411
20250717141414202|39.89981
20250717141515202|40.09915
20250717141616202|39.93298
20250717141717202|39.1749
20250717141818202|39.54721
20250717141919202|39.78937
20250717142020202|39.98828
20250717142121202|39.64612
20250717142222202|40.04373
20250717142323202|39.9772
20250717142424202|39.95511
20250717142525202|39.83353
20250717142626202|39.89981
20250717142727202|40.28809
20250717142828202|40.12134
20250717142929202|40.14352
20250717143030202|39.88873
20250717143205202|40.22131
20250717143306202|39.95511
20250717143407202|40.06589
20250717143508202|39.99936
20250717143609202|40.24356
20250717143710202|40.24356
20250717143811202|39.92191
20250717143912202|40.54468
20250717144013202|40.36606
20250717144114202|40.21021
20250717144215202|40.65665
20250717144316202|40.27695
20250717144417202|40.89249
20250717144518202|39.48129
20250717144619202|40.3772
20250717144720202|40.9826
20250717144821202|40.41064
20250717144922202|40.62305
20250717145023202|40.4888
20250717145124202|40.94882
20250717145225202|41.11807
20250717145326202|40.57828
20250717145427202|40.84753
20250717145528202|40.81378
20250717145629202|41.19727
20250717145730202|41.0842
20250717145831202|40.65665
20250717145932202|41.27658
20250717150033202|41.00516
20250717150134202|40.93756
20250717150235202|41.15201
20250717150336202|40.85873
20250717150437202|40.36606
20250717150538202|41.05032
20250717150639202|40.51117
20250717150740202|40.9826
20250717150841202|40.89249
20250717150942202|40.84753
20250717151043202|41.0842
20250717151144202|41.25391
20250717151245202|41.27658
20250717151346202|40.85873
20250717151447202|41.07291
20250717151548202|41.27658
20250717151649202|41.3446
20250717152450202|41.18594
20250717152551202|41.10678
20250717152652202|40.9826
20250717152753202|41.05032
20250717152854202|41.21991
20250717152955202|41.6178
20250717153056202|41.57214
20250717153157202|41.4014
20250717153258202|41.64056
20250717153359202|41.41278
20250717153500202|41.50378
20250717153601202|41.27658
20250717153702202|41.42413
20250717153803202|41.45828
20250717153904202|41.59491
20250717154005202|41.64056
20250717154106202|41.60635
20250717154207202|41.12936
20250717154308202|41.35596
20250717154409202|41.58356
20250717154510202|41.53796
20250717154611202|41.19727
20250717154712202|41.02774
20250717154813202|41.23126
20250717154914202|41.3446
20250717155015202|41.24255
20250717155116202|40.94882
20250717155217202|40.93756
20250717155318202|40.62305
20250717155419202|40.58945
20250717155521202|40.22131
20250717155622202|40.69028
20250717155723202|40.49997
20250717155824202|40.04373
20250717155926202|39.87772
20250717160027202|39.59109
20250717160128202|39.52521
20250717160229202|39.56915
20250717160330202|39.6351
20250717160431202|39.55817
20250717160532202|39.67917
20250717160633202|39.42648
20250717160734202|39.29504
20250717160835202|39.62411
20250717160936202|39.50327
20250717161037202|39.22949
20250717161138202|39.39355
20250717161239202|39.44839
20250717161340202|39.26227
20250717161441202|39.22949
20250717161542202|39.10947
20250717161643202|39.18582
20250717161744202|39.21857
20250717161845202|38.87012
20250717161946202|39.37167
20250717162047202|39.14218
20250717162148202|39.25134
20250717162249202|39.13126
20250717162350202|38.61011
20250717162451202|38.98965
20250717162552202|39.37167
20250717162653202|38.82669
20250717162754202|39.05496
20250717162855202|38.98965
20250717162956202|38.96786
20250717163057202|39.0332
20250717163158202|39.18582
20250717163259202|39.20767
20250717163400202|39.19675
20250717163501202|39.32788
20250717163602202|39.28412
20250717163703202|38.5885
20250717163804202|39.0441
20250717163905202|39.29504
20250717164006202|39.16397
20250717164107202|39.4155
20250717164329202|39.52521
20250717164430202|39.44839
20250717164531202|39.08768
20250717165004202|39.42648
20250717165105202|39.59109
20250717165206202|39.05496
20250717165307202|39.15311
20250717165408202|39.26227
20250717165509202|39.20767
20250717165610202|39.59109
20250717165711202|39.60211
20250717165812202|39.02231
20250717165913202|39.33884
20250717170014202|39.6351
20250717170115202|39.53619
20250717170216202|39.43741
20250717170317202|39.67917
20250717170418202|39.20767
20250717170519202|39.55817
20250717170620202|39.39355
20250717170721202|39.0332
20250717170822202|39.27319
20250717170923202|39.19675
20250717171024202|39.26227
20250717171125202|39.1749
20250717171226202|39.20767
20250717171327202|39.28412
20250717171428202|39.84457
20250717171529202|39.19675
20250717171630202|39.4155
20250717171731202|39.29504
20250717171832202|39.24042
20250717171933202|38.91357
20250717172034202|39.12036
20250717172135202|39.34976
20250717172236202|39.30597
20250717172337202|38.91357
20250717172438202|39.25134
20250717172539202|39.32788
20250717172640202|39.40454
20250717172741202|38.81589
20250717172842202|39.29504
20250717172943202|39.06589
20250717173044202|39.36069
20250717173145202|39.21857
20250717173246202|39.32788
20250717173347202|39.37167
20250717173448202|39.53619
20250717173549202|39.36069
20250717173650202|39.25134
20250717173751202|39.24042
20250717173852202|39.31696
20250717173953202|39.27319
20250717174054202|39.28412
20250717174155202|39.26227
20250717174256202|38.9353
20250717174357202|39.33884
20250717174458202|39.33884
20250717174559202|38.98965
20250717174700202|39.24042
20250717174801202|39.28412
20250717174902202|39.25134
20250717175003202|39.27319
20250717175104202|39.19675
20250717175205202|39.10947
20250717175306202|39.09854
20250717175407202|39.12036
20250717175508202|39.29504
20250717175609202|39.6351
20250717175710202|39.51422
20250717175811202|39.72321
20250717175912202|41.32193
20250717180013202|41.27658
20250717180114202|41.3446
20250717180215202|40.81378
20250717180316202|40.43298
20250717180417202|39.95511
20250717180518202|40.23242
20250717180619202|41.17462
20250717180720202|41.03903
20250717180821202|41.03903
20250717180922202|41.90375
20250717181023202|41.72055
20250717181124202|41.48102
20250717181225202|40.85873
20250717181326202|40.35492
20250717181427202|40.66788
20250717181528202|40.61185
20250717181629202|40.12134
20250717181730202|40.39951
20250717181831202|40.71268
20250717181932202|41.2652
20250717182033202|41.2652
20250717182134202|41.19727
20250717182235202|40.67905
20250717182336202|40.01047
20250717182437202|39.77835
20250717182538202|39.53619
20250717182639202|39.28412
20250717182740202|39.15311
20250717182841202|38.88095
20250717182942202|38.97876
20250717183043202|39.05496
20250717183144202|38.57773
20250717183245202|38.57773
20250717183346202|38.76166
20250717183447202|38.70749
20250717183548202|38.83752
20250717183649202|38.85925
20250717183750202|39.25134
20250717183851202|39.29504
20250717183952202|39.21857
20250717184053202|38.43747
20250717184154202|38.85925
20250717184255202|38.55612
20250717184356202|38.44824
20250717184457202|38.16867
20250717184558202|38.1579
20250717184659202|38.16867
20250717184800202|37.12631
20250717184901202|37.64523
20250717185036202|37.4541
20250717185137202|37.32703
20250717185238202|37.17905
20250717185339202|37.46472
20250717185440202|37.23184
20250717185541202|37.08414
20250717185642202|36.77924
20250717185743202|37.09467
20250717185844202|36.74771
20250717185945202|36.70584
20250717190046202|36.54886
20250717190147202|36.49664
20250717190248202|36.34018
20250717190349202|36.29855
20250717190450202|36.22571
20250717190551202|36.09067
20250717190652202|35.9559
20250717190753202|36.11142
20250717190854202|35.56351
20250717190955202|35.79041
20250717191056202|35.74911
20250717191158202|35.57379
20250717191259202|35.26559
20250717191400202|35.21436
20250717191501202|35.27585
20250717191602202|35.03024
20250717191703202|35.29636
20250717191804202|34.79568
20250717191905202|35.15292
20250717192006202|34.97916
20250717192107202|34.92816
20250717192208202|35.0098
20250717192309202|34.65329
20250717192410202|34.73465
20250717192511202|34.39972
20250717192613202|34.48074
20250717192714202|34.50104
20250717192815202|34.41995
20250717192916202|34.34912
20250717193017202|34.17731
20250717193118202|34.28845
20250717193219202|33.98578
20250717193320202|34.04623
20250717193421202|33.98578
20250717193522202|33.56421
20250717193623202|34.04623
20250717193724202|33.82492
20250717193825202|33.88522
20250717193926202|34.00595
20250717194027202|33.72452
20250717194128202|33.47421
20250717194229202|34.04623
20250717194330202|33.38425
20250717194431202|33.4942
20250717194532202|33.4642
20250717194633202|33.23459
20250717194734202|33.23459
20250717194835202|33.07532
20250717194936202|32.85684
20250717195037202|32.99579
20250717195138202|33.09521
20250717195239202|32.81717
20250717195340202|33.02563
20250717195441202|33.02563
20250717195542202|32.91635
20250717195643202|32.60928
20250717195744202|32.60928
20250717195845202|32.86673
20250717195946202|32.728
20250717200047202|32.60928
20250717200148202|32.75769
20250717200249202|32.52036
20250717200350202|32.61914
20250717200451202|32.5401
20250717200552202|32.57962
20250717200653202|32.64883
20250717200754202|32.32306
20250717200855202|32.43152
20250717200956202|32.39209
20250717201057202|32.40192
20250717201158202|32.53021
20250717201259202|32.21475
20250717201400202|32.07715
20250717201501202|32.42166
20250717201602202|32.33289
20250717201703202|31.81238
20250717201804202|32.12625
20250717201905202|32.0968
20250717202006202|32.12625
20250717202107202|31.98883
20250717202208202|32.1853
20250717202309202|31.80261
20250717202410202|31.89078
20250717202511202|32.11649
20250717202612202|31.87115
20250717202713202|31.95941
20250717202814202|31.77325
20250717202915202|31.89078
20250717203016202|31.92017
20250717203117202|31.92017
20250717203218202|32.24429
20250717203319202|31.66565
20250717203420202|31.91037
20250717203521202|31.82214
20250717203622202|31.69498
20250717203723202|31.83197
20250717203824202|31.83197
20250717203925202|31.61682
20250717204026202|31.57776
20250717204127202|31.54843
20250717204228202|31.71454
20250717204329202|31.58749
20250717204430202|31.54843
20250717204531202|31.5094
20250717204632202|31.74384
20250717204733202|31.4704
20250717204834202|31.36319
20250717204935202|31.43143
20250717205133202|31.34372
20250717205234202|31.49966
20250717205335202|31.42169
20250717205436202|31.59726
20250717205537202|31.32428
20250717205638202|31.35345
20250717205739202|31.38266
20250717205840202|31.43143
20250717205941202|31.37292
20250717210042202|31.2756
20250717210143202|31.31448
20250717210244202|31.30481
20250717210345202|31.33395
20250717210446202|31.5582
20250717210547202|31.25613
20250717210648202|31.17838
20250717210749202|31.46066
20250717210850202|31.0715
20250717210951202|31.0036
20250717211052202|31.12976
20250717211153202|31.22699
20250717211254202|31.23669
20250717211355202|31.1395
20250717211456202|31.03265
20250717211557202|31.22699
20250717211658202|31.05212
20250717211759202|31.0036
20250717211900202|30.87756
20250717212001202|30.97449
20250717212102202|31.08124
20250717212203202|31.05212
20250717212304202|30.89697
20250717212405202|30.80014
20250717212506202|30.76144
20250717212607202|30.76144
20250717212708202|30.83887
20250717212809202|30.79047
20250717212910202|30.74207
20250717213011202|30.80014
20250717213112202|30.80014
20250717213213202|30.63577
20250717213314202|30.68408
20250717213415202|30.84854
20250717213516202|30.85822
20250717213617202|30.73242
20250717213718202|30.70343
20250717213819202|30.84854
20250717213920202|30.56818
20250717214021202|30.19247
20250717214122202|30.51993
20250717214223202|30.6261
20250717214324202|30.44278
20250717214425202|30.69373
20250717214526202|30.491
20250717214627202|30.77109
20250717214728202|30.43314
20250717214829202|30.44278
20250717214930202|30.78079
20250717215031202|30.63577
20250717215132202|30.47171
20250717215233202|30.63577
20250717215334202|30.59717
20250717215435202|30.491
20250717215536202|30.43314
20250717215637202|30.32718
20250717215738202|29.88531
20250717215839202|30.29831
20250717215940202|30.45242
20250717220041202|30.45242
20250717220142202|30.29831
20250717220243202|30.34644
20250717220344202|30.35605
20250717220445202|30.40421
20250717220546202|30.37531
20250717220647202|30.22131
20250717220748202|30.33679
20250717220849202|30.33679
20250717220950202|30.57782
20250717221051202|30.35605
20250717221152202|30.40421
20250717221253202|30.45242
20250717221354202|30.32718
20250717221455202|30.41385
20250717221556202|30.2887
20250717221657202|30.15402
20250717221758202|30.22131
20250717221859202|29.92368
20250717222000202|30.40421
20250717222101202|29.89493
20250717222202202|30.0676
20250717222303202|30.08679
20250717222404202|29.90448
20250717222505202|30.02917
20250717222606202|30.05798
20250717222707202|30.00998
20250717222808202|30.22131
20250717222909202|29.91409
20250717223010202|29.56003
20250717223111202|29.70343
20250717223212202|29.97162
20250717223313202|29.88531
20250717223414202|29.86615
20250717223515202|29.65558
20250717223616202|29.8183
20250717223717202|29.73215
20250717223818202|29.70343
20250717223919202|29.34058
20250717224020202|29.65558
20250717224121202|29.45505
20250717224222202|29.31198
20250717224323202|29.62692
20250717224424202|29.3501
20250717224525202|29.42639
20250717224626202|29.26437
20250717224727202|29.32153
20250717224828202|29.31198
20250717224929202|29.54095
20250717225030202|29.17868
20250717225204202|29.03604
20250717225305202|29.15018
20250717225406202|29.17868
20250717225507202|29.26437
20250717225608202|29.20728
20250717225709202|29.1026
20250717225810202|29.07407
20250717225911202|28.95056
20250717230012202|29.01703
20250717230113202|28.92209
20250717230214202|29.16922
20250717230315202|28.75137
20250717230416202|28.77032
20250717230517202|28.8367
20250717230618202|29.06458
20250717230719202|28.93158
20250717230820202|28.84616
20250717230921202|28.75137
20250717231022202|28.89362
20250717231123202|29.00757
20250717231224202|29.13113
20250717231325202|28.62823
20250717231426202|28.45798
20250717231527202|28.67557
20250717231628202|28.55252
20250717231729202|28.63766
20250717231830202|28.5809
20250717231931202|28.37289
20250717232032202|28.75137
20250717232133202|28.56195
20250717232234202|28.59982
20250717232335202|28.1936
20250717232436202|28.24078
20250717232537202|28.44852
20250717232638202|28.36346
20250717232739202|28.33511
20250717232840202|28.44852
20250717232941202|28.3446
20250717233042202|28.37289
20250717233143202|28.25964
20250717233244202|28.08054
20250717233345202|28.1936
20250717233446202|28.47684
20250717233547202|28.4296
20250717233648202|28.15588
20250717233749202|28.43906
20250717233850202|28.29739
20250717233951202|28.33511
20250717234052202|28.22189
20250717234153202|27.89227
20250717234254202|28.33511
20250717234355202|28.16534
20250717234456202|27.9205
20250717234557202|28.04285
20250717234658202|27.83588
20250717234759202|28.00519
20250717234900202|28.65662
20250717235001202|28.09937
20250717235102202|27.94867
20250717235203202|27.96753
20250717235304202|27.59171
20250717235405202|27.79828
20250717235506202|27.75128
20250717235607202|28.00519
20250717235708202|27.82642
20250717235809202|28.15588
20250717235910202|27.89227