20250716000020202|27.3761
20250716000121202|27.62921
20250716000222202|27.57297
20250716000323202|27.75128
20250716000424202|27.73251
20250716000525202|27.61047
20250716000626202|27.55417
20250716000727202|27.63861
20250716000828202|27.79828
20250716000929202|27.52606
20250716001030202|27.25446
20250716001131202|27.46042
20250716001232202|27.46042
20250716001405202|27.43234
20250716001645202|27.39484
20250716001746202|27.50729
20250716001847202|27.57297
20250716001948202|27.46042
20250716002049202|27.46042
20250716002150202|27.41357
20250716002251202|27.68552
20250716002352202|27.31995
20250716002453202|27.3761
20250716002554202|27.33871
20250716002655202|27.34805
20250716002756202|27.47919
20250716002857202|27.35739
20250716002958202|27.17029
20250716003059202|27.23572
20250716003200202|27.27316
20250716003301202|27.34805
20250716003402202|27.17029
20250716003503202|27.14221
20250716003604202|27.40421
20250716003705202|27.00211
20250716003806202|27.03946
20250716003907202|26.93677
20250716004008202|27.03946
20250716004109202|27.02078
20250716004210202|26.94611
20250716004311202|27.10486
20250716004412202|27.16095
20250716004513202|26.6571
20250716004614202|26.94611
20250716004715202|27.14221
20250716004816202|27.12354
20250716004917202|27.1329
20250716005018202|27.09555
20250716005119202|27.09555
20250716005220202|27.03012
20250716005321202|27.09555
20250716005422202|27.03946
20250716005523202|27.07687
20250716005624202|27.02078
20250716005725202|27.05811
20250716005826202|27.22641
20250716005927202|27.10486
20250716010028202|27.1329
20250716010129202|27.14221
20250716010230202|27.02078
20250716010331202|27.02078
20250716010432202|26.89941
20250716010533202|26.97409
20250716010634202|27.03946
20250716010735202|27.0488
20250716010836202|27.11423
20250716010937202|27.29187
20250716011038202|26.92746
20250716011139202|26.92746
20250716011240202|26.98343
20250716011341202|26.89941
20250716011442202|26.87146
20250716011543202|26.96478
20250716011644202|26.99274
20250716011745202|27.46979
20250716011846202|27.26379
20250716011947202|26.61057
20250716012048202|26.68503
20250716012149202|26.93677
20250716012250202|26.76889
20250716012351202|26.82483
20250716012452202|26.7316
20250716012553202|26.76889
20250716012654202|26.7782
20250716012755202|26.74091
20250716012856202|26.74091
20250716012957202|26.75024
20250716013058202|26.89941
20250716013159202|26.70367
20250716013300202|26.75024
20250716013401202|26.74091
20250716013502202|26.74091
20250716013603202|26.66641
20250716013704202|26.50815
20250716013805202|26.90875
20250716013906202|26.61057
20250716014007202|26.60123
20250716014108202|26.59192
20250716014209202|26.58261
20250716014310202|26.54541
20250716014411202|26.53607
20250716014512202|26.63849
20250716014613202|26.74091
20250716014714202|26.55469
20250716014815202|26.62912
20250716014916202|26.60123
20250716015017202|26.67569
20250716015118202|26.61984
20250716015219202|25.87701
20250716015320202|26.69434
20250716015421202|26.86212
20250716015522202|26.58261
20250716015623202|27.01141
20250716015724202|26.59192
20250716015825202|26.5733
20250716015926202|26.40591
20250716020027202|26.48956
20250716020128202|26.48956
20250716020229202|26.45236
20250716020330202|26.69434
20250716020431202|26.62912
20250716020532202|26.46164
20250716020633202|26.63849
20250716020734202|26.62912
20250716020835202|26.40591
20250716020936202|26.52676
20250716021037202|26.54541
20250716021138202|26.28506
20250716021239202|26.47098
20250716021340202|26.53607
20250716021437202|26.35013
20250716021702202|26.40591
20250716021803202|26.33154
20250716021904202|26.53607
20250716022005202|26.35941
20250716022106202|26.04382
20250716022207202|26.35941
20250716022308202|26.35013
20250716022409202|26.39658
20250716022510202|26.40591
20250716022611202|26.39658
20250716022712202|26.3873
20250716022813202|26.46164
20250716022914202|26.49887
20250716023015202|26.31296
20250716023116202|26.33154
20250716023217202|26.12732
20250716023318202|26.22934
20250716023419202|26.22934
20250716023520202|26.36871
20250716023621202|26.62912
20250716023722202|26.2572
20250716023823202|26.21082
20250716023924202|26.33154
20250716024025202|26.22934
20250716024126202|26.2572
20250716024227202|26.16437
20250716024328202|26.19226
20250716024429202|26.15512
20250716024530202|26.13657
20250716024631202|26.21082
20250716024732202|26.29437
20250716024833202|26.2572
20250716024934202|26.33154
20250716025035202|26.17371
20250716025136202|26.29437
20250716025237202|26.37802
20250716025338202|26.29437
20250716025439202|26.39658
20250716025540202|26.24799
20250716025641202|26.16443
20250716025742202|26.0809
20250716025843202|26.23868
20250716025944202|26.30368
20250716030045202|26.26654
20250716030146202|26.24796
20250716030247202|26.26654
20250716030348202|26.19226
20250716030449202|26.04382
20250716030550202|26.3873
20250716030651202|26.31296
20250716030752202|26.09949
20250716030853202|26.11801
20250716030954202|26.05313
20250716031055202|26.07166
20250716031156202|26.12732
20250716031257202|26.14584
20250716031358202|25.95114
20250716031459202|26.01599
20250716031600202|26.09949
20250716031701202|26.22012
20250716031802202|26.10873
20250716031903202|26.04382
20250716032004202|25.97894
20250716032105202|26.04382
20250716032206202|26.11801
20250716032307202|26.01599
20250716032408202|26.00677
20250716032509202|26.14584
20250716032610202|25.84924
20250716032711202|26.0253
20250716032812202|25.95114
20250716032913202|26.00671
20250716033015202|26.03458
20250716033116202|25.99747
20250716033217202|26.04382
20250716033318202|25.83997
20250716033419202|25.90482
20250716033520202|26.0253
20250716033621202|25.94186
20250716033722202|25.87701
20250716033823202|26.03458
20250716033924202|25.88626
20250716034025202|25.89554
20250716034126202|25.93259
20250716034227202|25.63644
20250716034328202|25.73816
20250716034429202|25.89554
20250716034530202|25.92334
20250716034631202|25.83997
20250716034732202|25.89554
20250716034833202|25.65491
20250716034934202|25.82147
20250716035035202|25.91409
20250716035136202|25.91409
20250716035237202|25.7197
20250716035338202|25.7197
20250716035439202|25.84924
20250716035540202|25.74744
20250716035641202|25.83075
20250716035742202|25.73816
20250716035843202|25.92334
20250716035944202|25.77515
20250716040045202|25.8678
20250716040146202|25.82147
20250716040247202|25.88626
20250716040349202|25.82147
20250716040450202|25.65491
20250716040551202|25.7937
20250716040652202|25.8678
20250716040753202|25.78445
20250716040854202|25.80295
20250716040955202|25.76596
20250716041056202|25.81223
20250716041157202|25.84924
20250716041258202|25.80295
20250716041359202|25.93259
20250716041509202|25.76596
20250716041610202|25.74744
20250716041711202|25.96967
20250716041812202|25.87701
20250716041913202|25.83075
20250716042014202|25.93259
20250716042115202|25.97891
20250716042216202|25.77515
20250716042317202|25.77515
20250716042418202|25.7197
20250716042519202|25.84924
20250716042620202|25.77515
20250716042721202|25.84924
20250716042822202|25.38696
20250716042923202|25.72894
20250716043024202|25.99747
20250716043125202|25.7937
20250716043226202|25.71039
20250716043327202|25.64569
20250716043428202|25.72888
20250716043529202|25.70117
20250716043630202|25.65491
20250716043731202|25.16556
20250716043832202|25.77515
20250716043933202|25.51624
20250716044034202|25.60867
20250716044135202|25.75665
20250716044236202|25.6272
20250716044337202|25.60867
20250716044438202|25.77515
20250716044539202|25.6272
20250716044640202|25.60867
20250716044741202|25.59021
20250716044842202|25.59943
20250716044943202|25.66415
20250716045044202|25.64569
20250716045145202|25.69193
20250716045246202|25.51624
20250716045347202|25.52551
20250716045448202|25.48856
20250716045549202|25.50705
20250716045650202|25.49777
20250716045751202|25.59021
20250716045852202|25.52551
20250716045953202|25.49777
20250716050054202|25.51624
20250716050155202|25.56244
20250716050256202|25.54398
20250716050357202|25.48856
20250716050458202|25.4516
20250716050559202|25.58096
20250716050700202|25.55322
20250716050802202|25.59943
20250716050903202|25.58096
20250716051004202|25.58096
20250716051105202|25.72888
20250716051206202|25.57175
20250716051307202|25.47009
20250716051408202|25.51624
20250716051509202|25.47009
20250716051610202|25.44235
20250716051711202|25.55322
20250716051812202|25.48856
20250716051913202|25.46082
20250716052014202|25.34079
20250716052115202|25.31314
20250716052216202|25.71039
20250716052317202|25.49777
20250716052418202|25.55322
20250716052519202|25.46082
20250716052620202|25.37772
20250716052721202|25.46082
20250716052822202|25.35928
20250716052923202|25.51624
20250716053024202|25.39618
20250716053125202|25.51624
20250716053226202|25.40546
20250716053327202|25.35004
20250716053428202|25.42389
20250716053529202|25.33157
20250716053630202|25.28546
20250716053731202|25.34079
20250716053832202|25.35004
20250716053933202|25.39618
20250716054034202|25.05496
20250716054135202|25.44235
20250716054236202|25.35928
20250716054337202|25.40546
20250716054438202|25.61792
20250716054539202|25.39618
20250716054640202|25.38696
20250716054741202|25.41467
20250716054842202|25.24857
20250716054943202|25.48856
20250716055044202|25.41467
20250716055145202|26.20157
20250716055246202|25.47009
20250716055347202|25.35004
20250716055449202|25.32236
20250716055550202|25.34079
20250716055651202|25.4516
20250716055752202|25.40546
20250716055853202|25.35928
20250716055954202|25.50705
20250716060055202|25.84924
20250716060156202|25.50705
20250716060257202|25.58096
20250716060358202|25.55322
20250716060459202|25.41467
20250716060600202|25.57175
20250716060701202|25.55322
20250716060802202|25.61795
20250716060903202|25.52551
20250716061004202|25.53476
20250716061105202|25.64569
20250716061206202|25.68268
20250716061307202|25.71039
20250716061408202|25.74744
20250716061540202|25.58096
20250716061641202|25.72888
20250716061742202|25.66415
20250716061843202|25.72894
20250716061944202|25.78445
20250716062045202|25.69193
20250716062146202|25.72894
20250716062247202|25.73816
20250716062348202|25.83997
20250716062449202|25.7937
20250716062550202|25.88626
20250716062651202|25.85852
20250716062752202|25.82147
20250716062853202|25.94186
20250716062954202|25.94186
20250716063055202|25.89554
20250716063156202|26.00671
20250716063257202|26.03458
20250716063358202|26.0809
20250716063459202|26.0809
20250716063600202|25.98822
20250716063701202|26.03458
20250716063802202|25.95114
20250716063903202|25.95114
20250716064004202|26.09949
20250716064105202|26.09949
20250716064206202|26.09949
20250716064307202|26.05313
20250716064408202|26.05313
20250716064509202|26.04382
20250716064610202|26.10873
20250716064711202|26.07166
20250716064812202|26.39658
20250716064913202|26.12732
20250716065014202|26.16443
20250716065115202|26.14584
20250716065216202|26.14584
20250716065317202|26.13657
20250716065418202|26.20157
20250716065519202|26.27582
20250716065620202|25.92334
20250716065721202|26.23868
20250716065822202|26.16437
20250716065923202|26.48026
20250716070024202|26.13657
20250716070125202|26.33154
20250716070226202|26.17371
20250716070327202|26.40591
20250716070428202|26.26654
20250716070529202|26.35013
20250716070630202|26.28506
20250716070731202|26.53607
20250716070832202|26.34082
20250716070933202|26.40591
20250716071034202|26.36871
20250716071135202|26.28506
20250716071236202|26.35013
20250716071337202|26.42447
20250716071438202|26.58261
20250716071539202|26.52676
20250716071640202|26.51749
20250716071741202|26.42447
20250716071842202|26.35941
20250716071943202|26.63849
20250716072044202|26.48026
20250716072145202|26.49887
20250716072246202|26.48956
20250716072347202|26.60123
20250716072448202|26.2572
20250716072549202|26.64777
20250716072650202|26.58261
20250716072751202|26.64777
20250716072852202|26.64777
20250716072953202|26.54541
20250716073054202|26.70367
20250716073155202|26.6571
20250716073256202|26.85281
20250716073357202|26.61057
20250716073458202|26.61057
20250716073559202|26.63849
20250716073700202|26.71298
20250716073801202|26.61057
20250716073902202|26.62912
20250716074003202|26.69434
20250716074104202|26.80618
20250716074205202|26.7782
20250716074306202|26.81549
20250716074407202|26.89941
20250716074508202|26.75024
20250716074609202|26.83417
20250716074710202|26.70367
20250716074811202|26.85281
20250716074912202|26.90875
20250716075013202|26.75955
20250716075114202|26.91806
20250716075215202|27.03946
20250716075316202|27.01141
20250716075417202|26.95541
20250716075518202|27.06747
20250716075619202|26.66641
20250716075720202|26.94611
20250716075821202|28.96954
20250716075922202|31.45087
20250716080023202|32.45126
20250716080124202|33.40421
20250716080225202|33.47421
20250716080326202|33.47421
20250716080427202|33.44418
20250716080528202|33.44418
20250716080629202|33.22464
20250716080730202|33.08524
20250716080831202|33.14499
20250716080932202|32.80725
20250716081033202|32.53021
20250716081134202|32.9064
20250716081235202|33.21466
20250716081336202|33.98578
20250716081437202|35.2861
20250716081612202|34.83636
20250716081713202|34.38959
20250716081814202|34.29855
20250716081915202|34.45038
20250716082016202|34.0563
20250716082117202|34.11679
20250716082218202|33.77472
20250716082319202|34.17731
20250716082420202|34.21768
20250716082521202|34.81601
20250716082622202|35.06091
20250716082724202|36.05954
20250716082825202|35.85239
20250716082926202|35.25534
20250716083027202|35.14267
20250716083128202|34.92816
20250716083229202|34.91797
20250716083330202|34.23792
20250716083431202|34.28845
20250716083532202|33.66434
20250716083633202|34.90775
20250716083734202|35.9559
20250716083835202|36.29855
20250716083936202|36.67441
20250716084037202|35.56351
20250716084139202|34.95874
20250716084240202|34.63297
20250716084341202|34.72443
20250716084442202|34.64313
20250716084543202|34.59235
20250716084644202|34.44022
20250716084745202|34.77527
20250716084846202|34.48074
20250716084947202|34.57202
20250716085048202|34.62277
20250716085149202|34.35925
20250716085250202|34.39972
20250716085351202|34.34912
20250716085452202|34.45038
20250716085553202|34.54156
20250716085654202|34.59235
20250716085755202|34.35925
20250716085856202|34.84662
20250716085957202|34.44022
20250716090058202|35.0098
20250716090159202|34.98941
20250716090300202|34.98941
20250716090401202|34.88736
20250716090502202|34.88736
20250716090603202|34.93839
20250716090704202|34.91797
20250716090805202|34.96896
20250716090906202|34.96896
20250716091007202|34.44022
20250716091108202|35.0098
20250716091209202|34.72443
20250716091310202|35.2041
20250716091411202|35.01999
20250716091512202|34.97916
20250716091613202|35.38867
20250716091714202|35.17337
20250716091815202|34.85678
20250716091916202|35.13245
20250716092017202|35.09152
20250716092118202|35.38867
20250716092219202|35.37845
20250716092320202|35.44009
20250716092421202|35.27585
20250716092522202|35.25534
20250716092623202|35.45035
20250716092724202|35.31686
20250716092825202|35.41953
20250716092926202|35.55319
20250716093027202|35.67688
20250716093128202|35.66653
20250716093229202|35.54291
20250716093330202|35.59439
20250716093431202|35.79041
20250716093532202|35.74911
20250716093633202|35.78006
20250716093734202|35.81107
20250716093835202|36.14255
20250716093936202|35.42984
20250716094037202|35.90411
20250716094138202|36.04913
20250716094239202|36.2153
20250716094340202|35.87308
20250716094441202|36.2153
20250716094542202|35.78006
20250716094643202|36.23611
20250716094744202|35.82138
20250716094845202|35.67688
20250716094946202|35.80069
20250716095047202|35.18362
20250716095148202|35.81107
20250716095249202|35.79041
20250716095350202|35.72845
20250716095451202|36.35059
20250716095552202|35.97659
20250716095653202|36.1218
20250716095754202|35.65622
20250716095855202|35.44009
20250716095956202|35.56351
20250716100057202|35.56351
20250716100158202|35.76968
20250716100259202|35.90411
20250716100400202|35.74911
20250716100501202|35.68719
20250716100602202|35.53265
20250716100703202|36.03879
20250716100804202|35.89377
20250716100905202|36.1218
20250716101006202|35.85239
20250716101107202|36.29855
20250716101208202|36.05954
20250716101309202|35.84207
20250716101410202|36.06992
20250716101511202|36.35059
20250716101644202|35.90411
20250716101745202|36.08026
20250716101846202|36.09067
20250716101947202|35.98697
20250716102048202|36.32977
20250716102149202|36.03879
20250716102250202|36.3923
20250716102351202|36.23611
20250716102452202|36.34018
20250716102553202|36.38187
20250716102654202|36.2569
20250716102755202|36.10104
20250716102856202|36.58023
20250716102957202|36.41318
20250716103058202|36.46536
20250716103159202|36.67441
20250716103300202|36.55933
20250716103401202|36.49664
20250716103502202|36.66394
20250716103603202|36.72678
20250716103704202|36.5907
20250716103805202|36.69537
20250716103906202|36.75827
20250716104007202|36.61166
20250716104108202|36.72678
20250716104209202|36.4549
20250716104310202|36.8002
20250716104411202|36.6535
20250716104512202|37.16849
20250716104613202|36.97882
20250716104714202|37.08414
20250716104815202|37.10519
20250716104916202|36.93674
20250716105017202|36.8317
20250716105118202|37.01038
20250716105219202|37.17905
20250716105320202|37.33759
20250716105421202|37.14743
20250716105522202|37.16849
20250716105623202|37.0209
20250716105724202|37.20016
20250716105825202|37.27414
20250716105926202|37.23184
20250716110027202|37.10519
20250716110128202|37.50714
20250716110229202|37.26358
20250716110330202|37.47534
20250716110431202|37.40115
20250716110532202|37.71976
20250716110633202|37.90106
20250716110734202|37.44348
20250716110835202|37.50714
20250716110936202|37.57086
20250716111037202|37.56024
20250716111138202|37.74109
20250716111239202|37.8797
20250716111340202|37.91174
20250716111441202|37.86899
20250716111542202|37.59213
20250716111643202|37.65591
20250716111744202|37.78369
20250716111845202|37.92245
20250716111946202|38.07217
20250716112047202|37.82632
20250716112148202|37.98657
20250716112249202|37.92245
20250716112350202|38.1579
20250716112451202|38.04004
20250716112552202|37.74109
20250716112653202|37.86899
20250716112754202|37.94379
20250716112855202|38.06146
20250716112956202|37.96515
20250716113057202|38.1579
20250716113158202|38.26529
20250716113259202|38.17938
20250716113400202|38.00797
20250716113501202|38.46979
20250716113602202|38.36209
20250716113703202|38.32977
20250716113804202|38.30829
20250716113905202|38.62097
20250716114006202|38.69669
20250716114107202|38.56693
20250716114208202|38.59937
20250716114309202|38.38361
20250716114410202|38.78333
20250716114511202|38.26529
20250716114612202|38.64255
20250716114713202|38.87015
20250716114814202|38.80502
20250716114915202|38.37283
20250716115016202|39.01144
20250716115117202|38.71832
20250716115218202|38.69669
20250716115319202|38.67505
20250716115420202|38.66418
20250716115521202|38.64255
20250716115622202|38.82669
20250716115723202|38.84839
20250716115824202|39.05496
20250716115925202|38.89182
20250716120026202|39.15311
20250716120127202|38.66418
20250716120228202|38.78333
20250716120329202|39.18582
20250716120430202|39.20767
20250716120531202|39.1749
20250716120632202|39.12036
20250716120733202|39.26227
20250716120834202|39.42648
20250716120935202|39.40454
20250716121036202|39.18582
20250716121137202|39.0441
20250716121238202|39.45935
20250716121339202|39.06589
20250716121440202|39.49228
20250716121541202|39.32788
20250716121840202|39.32788
20250716121941202|39.43741
20250716122042202|39.55817
20250716122143202|39.51422
20250716122244202|39.55817
20250716122345202|39.58014
20250716122446202|39.29504
20250716122547202|39.72321
20250716122648202|39.60211
20250716122749202|39.21857
20250716122850202|39.6351
20250716122951202|39.34976
20250716123052202|39.27319
20250716123153202|39.54721
20250716123254202|39.52521
20250716123355202|39.85559
20250716123456202|39.93298
20250716123557202|39.67917
20250716123658202|39.58014
20250716123759202|39.69019
20250716123900202|39.6131
20250716124001202|39.88873
20250716124102202|39.72321
20250716124203202|39.6571
20250716124304202|40.12134
20250716124405202|39.98828
20250716124506202|40.11023
20250716124607202|39.38263
20250716124708202|40.05481
20250716124809202|40.03265
20250716124910202|39.99936
20250716125011202|39.83353
20250716125112202|40.71268
20250716125213202|40.18796
20250716125314202|40.33261
20250716125415202|39.96619
20250716125516202|40.26581
20250716125617202|40.27695
20250716125718202|40.39951
20250716125819202|40.4888
20250716125920202|40.54468
20250716130021202|40.45529
20250716130122202|40.32144
20250716130223202|40.54468
20250716130324202|40.45529
20250716130425202|40.3103
20250716130526202|40.57828
20250716130627202|40.81378
20250716130728202|40.41064
20250716130829202|40.57828
20250716130930202|40.80252
20250716131031202|40.35492
20250716131132202|40.55588
20250716131233202|40.90378
20250716131334202|40.61185
20250716131435202|40.79129
20250716131536202|40.84753
20250716131637202|41.10678
20250716131738202|41.09549
20250716131839202|40.58945
20250716131940202|41.14066
20250716132041202|41.03903
20250716132142202|41.28787
20250716132243202|41.17465
20250716132344202|40.94882
20250716132445202|40.65665
20250716132546202|41.23126
20250716132647202|40.90378
20250716132748202|40.83624
20250716132849202|41.12943
20250716132950202|41.03903
20250716133051202|40.57828
20250716133152202|40.9939
20250716133253202|41.28787
20250716133354202|41.45828
20250716133455202|41.15201
20250716133556202|40.9939
20250716133657202|41.35596
20250716133758202|41.59491
20250716133859202|41.14066
20250716134000202|41.21991
20250716134101202|41.28787
20250716134202202|41.46964
20250716134303202|41.56076
20250716134404202|41.07291
20250716134505202|41.50378
20250716134606202|41.57214
20250716134707202|41.41278
20250716134808202|41.39005
20250716134909202|41.81207
20250716135010202|41.76633
20250716135111202|41.45828
20250716135212202|42.06467
20250716135313202|41.72055
20250716135414202|41.19727
20250716135515202|41.81207
20250716135616202|41.4924
20250716135717202|41.35596
20250716135818202|41.44687
20250716135919202|41.75485
20250716140020202|41.76633
20250716140121202|41.52661
20250716140222202|41.8923
20250716140323202|41.6748
20250716140424202|42.06467
20250716140525202|41.83502
20250716140627202|41.77774
20250716140728202|41.70911
20250716140829202|41.98419
20250716140930202|41.36731
20250716141032202|41.74341
20250716141133202|41.62921
20250716141234202|41.84644
20250716141335202|41.97263
20250716141436202|41.4014
20250716141537202|41.69766
20250716141638202|41.90375
20250716141739202|42.23752
20250716141909202|41.80063
20250716142010202|41.75485
20250716142111202|42.16833
20250716142212202|42.05316
20250716142313202|41.83502
20250716142414202|41.57214
20250716142515202|41.27658
20250716142616202|41.70911
20250716142717202|41.33325
20250716142818202|41.73196
20250716142919202|41.23126
20250716143020202|40.97137
20250716143121202|41.51517
20250716143222202|41.46964
20250716143323202|41.44687
20250716143424202|41.11807
20250716143525202|41.45828
20250716143626202|41.31058
20250716143727202|40.93756
20250716143828202|41.52661
20250716143929202|41.12936
20250716144030202|41.33325
20250716144131202|40.88126
20250716144232202|41.42413
20250716144333202|41.05032
20250716144434202|40.49997
20250716144535202|40.55588
20250716144636202|40.36606
20250716144737202|39.94403
20250716144838202|40.28809
20250716144939202|39.55817
20250716145040202|39.72321
20250716145141202|39.93298
20250716145242202|39.88873
20250716145343202|39.60211
20250716145444202|39.18582
20250716145545202|39.6351
20250716145646202|39.88873
20250716145747202|39.65717
20250716145848202|39.53619
20250716145950202|39.72321
20250716150051202|39.4155
20250716150152202|39.02231
20250716150253202|39.56915
20250716150354202|39.09854
20250716150455202|39.34976
20250716150556202|39.38263
20250716150657202|39.4155
20250716150758202|39.22949
20250716150900202|39.34976
20250716151001202|39.40454
20250716151102202|39.20767
20250716151203202|39.49228
20250716151305202|39.4155
20250716151406202|39.56915
20250716151507202|39.83353
20250716151608202|39.52521
20250716151709202|39.67917
20250716151810202|39.59109
20250716151913202|39.62411
20250716152014202|39.50327
20250716152115202|39.77835
20250716152216202|39.48129
20250716152317202|39.94403
20250716152418202|39.67917
20250716152519202|40.05481
20250716152620202|39.86667
20250716152721202|39.60211
20250716152822202|40.03265
20250716152923202|39.75629
20250716153024202|39.62411
20250716153125202|39.53619
20250716153226202|39.92191
20250716153327202|39.94403
20250716153428202|39.82251
20250716153529202|39.51422
20250716153630202|39.83353
20250716153731202|40.19907
20250716153832202|40.11023
20250716153933202|40.14352
20250716154034202|39.93298
20250716154135202|40.45529
20250716154236202|40.15466
20250716154337202|40.12134
20250716154438202|40.05481
20250716154539202|40.16574
20250716154640202|40.42178
20250716154741202|40.38834
20250716154842202|40.47766
20250716154943202|40.07697
20250716155044202|40.3103
20250716155145202|40.22131
20250716155246202|40.39951
20250716155347202|40.56708
20250716155448202|40.47766
20250716155549202|40.62305
20250716155650202|40.56708
20250716155751202|40.79129
20250716155852202|40.55588
20250716155953202|40.63422
20250716160054202|40.78006
20250716160155202|40.56708
20250716160256202|40.80252
20250716160357202|40.64545
20250716160458202|40.85873
20250716160559202|40.92627
20250716160700202|40.64545
20250716160801202|40.78006
20250716160902202|40.69031
20250716161003202|40.78006
20250716161104202|40.83624
20250716161205202|40.71268
20250716161306202|40.69028
20250716161407202|40.84753
20250716161508202|40.90378
20250716161609202|40.83624
20250716161710202|40.79129
20250716161811202|40.70148
20250716161944202|40.58945
20250716162045202|40.58945
20250716162146202|40.61185
20250716162247202|40.93756
20250716162348202|40.9826
20250716162449202|41.19727
20250716162550202|40.88126
20250716162651202|40.97137
20250716162752202|41.07291
20250716162853202|40.64545
20250716162954202|40.71268
20250716163055202|40.92627
20250716163156202|40.84753
20250716163257202|40.76886
20250716163358202|40.94882
20250716163459202|40.89249
20250716163600202|40.76886
20250716163701202|40.74637
20250716163802202|41.2652
20250716163903202|40.47766
20250716164004202|41.03903
20250716164105202|40.70148
20250716164206202|40.79129
20250716164307202|40.66788
20250716164408202|40.94882
20250716164509202|40.91504
20250716164610202|41.02774
20250716164711202|41.01645
20250716164812202|40.82501
20250716164913202|40.92627
20250716165014202|41.00516
20250716165115202|40.97137
20250716165216202|40.47766
20250716165317202|40.85873
20250716165418202|40.85873
20250716165519202|40.58945
20250716165620202|41.02774
20250716165721202|40.62305
20250716165822202|40.78006
20250716165923202|40.56708
20250716170024202|40.88126
20250716170125202|40.71268
20250716170226202|40.72391
20250716170327202|40.4888
20250716170428202|40.57828
20250716170529202|40.83624
20250716170630202|40.46646
20250716170731202|40.38834
20250716170832202|40.75763
20250716170933202|40.88126
20250716171034202|40.67905
20250716171135202|40.69028
20250716171236202|40.66788
20250716171337202|41.02774
20250716171438202|40.02155
20250716171539202|40.64545
20250716171640202|40.71268
20250716171741202|40.58945
20250716171842202|40.58945
20250716171944202|40.85873
20250716172045202|40.71268
20250716172146202|40.49997
20250716172247202|40.34375
20250716172348202|40.62305
20250716172449202|40.4888
20250716172550202|40.57828
20250716172651202|40.44409
20250716172752202|40.18796
20250716172853202|40.46646
20250716172954202|40.79129
20250716173055202|40.16574
20250716173156202|40.39951
20250716173257202|40.92627
20250716173358202|40.58945
20250716173500202|40.44409
20250716173601202|40.3103
20250716173702202|40.43298
20250716173803202|40.47766
20250716173905202|40.26581
20250716174006202|40.18796
20250716174107202|40.15466
20250716174208202|40.55588
20250716174309202|40.15466
20250716174410202|40.36606
20250716174511202|40.36606
20250716174612202|40.36606
20250716174713202|40.3103
20250716174814202|39.84457
20250716174915202|40.01047
20250716175016202|40.15466
20250716175117202|40.05481
20250716175218202|39.98828
20250716175319202|39.70117
20250716175420202|39.51422
20250716175521202|40.38834
20250716175622202|40.57828
20250716175723202|40.81378
20250716175824202|40.71268
20250716175925202|42.28372
20250716180026202|42.38788
20250716180127202|42.26065
20250716180228202|42.04163
20250716180329202|41.43552
20250716180430202|41.32193
20250716180531202|41.42413
20250716180632202|42.08768
20250716180733202|41.82355
20250716180834202|41.72055
20250716180935202|42.60831
20250716181036202|42.75977
20250716181137202|42.16833
20250716181238202|42.17984
20250716181339202|41.64056
20250716181440202|41.60635
20250716181541202|41.64056
20250716181642202|41.42413
20250716181743202|41.06161
20250716181844202|41.66345
20250716182012202|41.98419
20250716182113202|41.88083
20250716182214202|42.36469
20250716182315202|42.64325
20250716182416202|42.28372
20250716182517202|42.09918
20250716182618202|41.59491
20250716182719202|41.56076
20250716182820202|41.6748
20250716182921202|41.17462
20250716183022202|41.17462
20250716183123202|41.97263
20250716183224202|41.65201
20250716183325202|43.02872
20250716183426202|42.59674
20250716183527202|42.33002
20250716183628202|42.39948
20250716183729202|41.94971
20250716183830202|42.04163
20250716183931202|41.59491
20250716184032202|41.35596
20250716184133202|41.19727
20250716184234202|41.25391
20250716184335202|41.0842
20250716184436202|40.67905
20250716184537202|40.71268
20250716184638202|40.51117
20250716184739202|40.76886
20250716184840202|40.29922
20250716184941202|40.27695
20250716185042202|39.88873
20250716185143202|40.21021
20250716185244202|39.78937
20250716185345202|39.42648
20250716185446202|39.28412
20250716185547202|39.60211
20250716185648202|39.55817
20250716185749202|39.29504
20250716185850202|39.10947
20250716185951202|38.87015
20250716190052202|39.14218
20250716190153202|38.91357
20250716190254202|38.66418
20250716190355202|38.12579
20250716190456202|38.28677
20250716190557202|38.5885
20250716190658202|38.54535
20250716190759202|38.00797
20250716190900202|37.64523
20250716191001202|37.8797
20250716191102202|38.00797
20250716191203202|37.80499
20250716191304202|37.54959
20250716191405202|37.82632
20250716191506202|37.44348
20250716191607202|37.49652
20250716191708202|37.41171
20250716191809202|37.40115
20250716191910202|37.27414
20250716192011202|37.11575
20250716192112202|36.86319
20250716192213202|36.91574
20250716192314202|36.74771
20250716192415202|36.77924
20250716192516202|36.52795
20250716192617202|36.60117
20250716192718202|36.19449
20250716192819202|36.54886
20250716192920202|36.52795
20250716193021202|36.26733
20250716193122202|36.2153
20250716193223202|35.98697
20250716193324202|35.87308
20250716193425202|35.96625
20250716193526202|36.05954
20250716193627202|36.02844
20250716193728202|35.7594
20250716193829202|35.73877
20250716193930202|35.37845
20250716194031202|35.76968
20250716194132202|35.49149
20250716194233202|35.86279
20250716194334202|35.41953
20250716194435202|35.30661
20250716194536202|35.59439
20250716194637202|35.39896
20250716194738202|35.33737
20250716194839202|35.24509
20250716194940202|35.18362
20250716195041202|35.04044
20250716195142202|35.15292
20250716195243202|34.94855
20250716195344202|34.89755
20250716195445202|35.04044
20250716195546202|35.01999
20250716195647202|34.83636
20250716195748202|34.8772
20250716195849202|34.86697
20250716195950202|34.79568
20250716200051202|34.57202
20250716200152202|34.50104
20250716200253202|34.59235
20250716200354202|34.46048
20250716200455202|34.57202
20250716200556202|34.41995
20250716200657202|34.48074
20250716200758202|34.40985
20250716200859202|34.06641
20250716201000202|33.99585
20250716201101202|34.08655
20250716201202202|33.97577
20250716201303202|34.07648
20250716201404202|33.9657
20250716201505202|33.7446
20250716201606202|34.0563
20250716201707202|33.89523
20250716201808202|33.7446
20250716201909202|33.78476
20250716202044202|33.57422
20250716202145202|33.4642
20250716202246202|33.2645
20250716202347202|33.52417
20250716202448202|33.18481
20250716202549202|33.58423
20250716202650202|33.29443
20250716202751202|33.37424
20250716202852202|33.44418
20250716202953202|33.14499
20250716203054202|33.28448
20250716203155202|33.05545
20250716203256202|33.00571
20250716203357202|32.85684
20250716203458202|32.83698
20250716203559202|32.92627
20250716203700202|32.99579
20250716203801202|32.92627
20250716203902202|33.00571
20250716204003202|32.66864
20250716204104202|32.70822
20250716204205202|32.84692
20250716204306202|33.23459
20250716204407202|32.60928
20250716204508202|32.68839
20250716204609202|32.91635
20250716204710202|32.53021
20250716204811202|32.55988
20250716204912202|32.40192
20250716205013202|32.63895
20250716205114202|32.56976
20250716205215202|32.36249
20250716205316202|32.48087
20250716205417202|32.26398
20250716205518202|32.23447
20250716205619202|32.35266
20250716205720202|32.36249
20250716205821202|32.24429
20250716205922202|32.05753
20250716210023202|32.06732
20250716210124202|31.94955
20250716210225202|32.14597
20250716210326202|32.24429
20250716210427202|32.03784
20250716210528202|31.93976
20250716210629202|32.16559
20250716210730202|32.03784
20250716210831202|32.14597
20250716210932202|31.79282
20250716211033202|31.95941
20250716211134202|31.94955
20250716211235202|31.78302
20250716211336202|31.95941
20250716211437202|32.05753
20250716211538202|31.89078
20250716211639202|31.68521
20250716211740202|31.90054
20250716211841202|31.67545
20250716211942202|31.87115
20250716212043202|31.76343
20250716212144202|31.85153
20250716212245202|31.60706
20250716212346202|31.75366
20250716212447202|31.77325
20250716212548202|31.68521
20250716212649202|31.51917
20250716212750202|31.90054
20250716212851202|31.5387
20250716212952202|31.56799
20250716213053202|31.48993
20250716213154202|31.67545
20250716213255202|31.45087
20250716213356202|31.5582
20250716213457202|31.46066
20250716213558202|31.38266
20250716213659202|31.22699
20250716213800202|31.4704
20250716213901202|31.5094
20250716214002202|31.56799
20250716214103202|31.44116
20250716214204202|31.4704
20250716214305202|31.31448
20250716214406202|31.01328
20250716214507202|31.45087
20250716214608202|31.25613
20250716214709202|31.2756
20250716214810202|31.15891
20250716214911202|31.25613
20250716215012202|31.03265
20250716215113202|31.21725
20250716215214202|31.2464
20250716215315202|31.15891
20250716215416202|31.30481
20250716215517202|31.28534
20250716215618202|31.15891
20250716215719202|31.05212
20250716215820202|31.0618
20250716215921202|31.15891
20250716220022202|31.0036
20250716220123202|31.17838
20250716220224202|31.03265
20250716220325202|31.11038
20250716220426202|31.11038
20250716220527202|31.08124
20250716220628202|31.05212
20250716220729202|30.9939
20250716220830202|30.92606
20250716220931202|30.9454
20250716221032202|30.83887
20250716221133202|31.0036
20250716221234202|30.89697
20250716221335202|30.69373
20250716221436202|30.89697
20250716221537202|30.9454
20250716221638202|30.69373
20250716221739202|31.11038
20250716221840202|30.82916
20250716221941202|30.68408
20250716222116202|30.79047
20250716222217202|30.43314
20250716222318202|30.82916
20250716222419202|30.74207
20250716222520202|30.57782
20250716222621202|30.77109
20250716222722202|30.48135
20250716222823202|30.9454
20250716222924202|30.78079
20250716223025202|30.91632
20250716223126202|30.95511
20250716223227202|30.73242
20250716223328202|30.81949
20250716223429202|30.90668
20250716223530202|30.68408
20250716223631202|30.78079
20250716223732202|30.64542
20250716223833202|30.65506
20250716223934202|30.53922
20250716224035202|29.99078
20250716224136202|30.35605
20250716224237202|30.37531
20250716224338202|30.37531
20250716224439202|30.2887
20250716224540202|30.40421
20250716224641202|30.32718
20250716224742202|30.36572
20250716224843202|30.20212
20250716224944202|29.9812
20250716225045202|30.08679
20250716225146202|29.97162
20250716225247202|29.77042
20250716225348202|29.91409
20250716225449202|29.85657
20250716225550202|29.94287
20250716225651202|29.8374
20250716225752202|29.80869
20250716225853202|29.96204
20250716225954202|29.9812
20250716230055202|29.87576
20250716230156202|29.85657
20250716230257202|29.70343
20250716230358202|29.58868
20250716230459202|29.64606
20250716230600202|29.68427
20250716230701202|29.56003
20250716230802202|29.07407
20250716230903202|29.30246
20250716231004202|29.33105
20250716231105202|29.49319
20250716231206202|29.28339
20250716231307202|29.32153
20250716231408202|29.31198
20250716231509202|29.42639
20250716231610202|29.37872
20250716231711202|29.3978
20250716231812202|29.05505
20250716231913202|29.13113
20250716232014202|29.1026
20250716232115202|29.06458
20250716232451202|28.96005
20250716232552202|28.97906
20250716232653202|28.94107
20250716232754202|28.93158
20250716232855202|29.01703
20250716232956202|28.74188
20250716233057202|28.91257
20250716233158202|28.97906
20250716233259202|28.96954
20250716233400202|29.24533
20250716233501202|28.88409
20250716233602202|28.97906
20250716233703202|29.08356
20250716233804202|28.91257
20250716233905202|29.00757
20250716234006202|28.97906
20250716234107202|29.13113
20250716234208202|29.11212
20250716234309202|28.94107
20250716234410202|28.68506
20250716234511202|29.11212
20250716234612202|29.64606
20250716234713202|28.90311
20250716234814202|29.05505
20250716234915202|28.91257
20250716235016202|29.17868
20250716235117202|29.13113
20250716235218202|29.15964
20250716235319202|29.21674
20250716235420202|28.97906
20250716235521202|29.14063
20250716235622202|29.01703
20250716235723202|29.20728
20250716235824202|29.17868
20250716235925202|28.96005