20250714000014202|29.38824
20250714000115202|29.16922
20250714000216202|29.31198
20250714000317202|29.32153
20250714000418202|29.22626
20250714000519202|29.2739
20250714000620202|29.36917
20250714000721202|29.35965
20250714000822202|29.29291
20250714000923202|29.30246
20250714001024202|29.22626
20250714001125202|29.22626
20250714001226202|29.34058
20250714001327202|29.38824
20250714001428202|29.12158
20250714001529202|29.21674
20250714001630202|29.30246
20250714001731202|29.23578
20250714001832202|29.33105
20250714001933202|29.45505
20250714002034202|29.28339
20250714002135202|29.17868
20250714002236202|29.22626
20250714002337202|29.22626
20250714002438202|29.40732
20250714002539202|29.33105
20250714002640202|29.19772
20250714002741202|29.1026
20250714002842202|29.30246
20250714002943202|29.22626
20250714003044202|29.14063
20250714003145202|29.50275
20250714003246202|29.14063
20250714003347202|29.12158
20250714003448202|29.4455
20250714003550202|29.25485
20250714003651202|29.33105
20250714003752202|28.79877
20250714003853202|29.21674
20250714003954202|29.30246
20250714004055202|29.33105
20250714004156202|29.54095
20250714004257202|29.25485
20250714004358202|29.28339
20250714004459202|29.28339
20250714004600202|29.42639
20250714004701202|29.26437
20250714004802202|29.25485
20250714004903202|29.16922
20250714005004202|28.62823
20250714005105202|29.17868
20250714005206202|29.07407
20250714005307202|28.99805
20250714005408202|29.87576
20250714005509202|29.11212
20250714005610202|29.00757
20250714005711202|29.02655
20250714005812202|29.00757
20250714005913202|29.00757
20250714010014202|29.15964
20250714010115202|28.89362
20250714010216202|29.11212
20250714010317202|29.01703
20250714010418202|28.91257
20250714010519202|28.71344
20250714010620202|28.72296
20250714010721202|28.74188
20250714010822202|28.66611
20250714010923202|28.88409
20250714011024202|28.63766
20250714011125202|28.65662
20250714011226202|28.76086
20250714011327202|28.62823
20250714011428202|28.61877
20250714011529202|28.59982
20250714011630202|28.52414
20250714011731202|28.59033
20250714011832202|29.15018
20250714011933202|28.53357
20250714012034202|28.67557
20250714012135202|28.52414
20250714012236202|28.47684
20250714012337202|28.46741
20250714012438202|28.44852
20250714012539202|28.4296
20250714012640202|28.32568
20250714012741202|28.43906
20250714012916202|28.53357
20250714013154202|28.18417
20250714013255202|28.44852
20250714013356202|28.38239
20250714013457202|28.20303
20250714013558202|28.15588
20250714013659202|28.30682
20250714013800202|28.14648
20250714013901202|28.17477
20250714014002202|28.08054
20250714014103202|28.04285
20250714014204202|28.04285
20250714014305202|28.15588
20250714014406202|28.02402
20250714014507202|28.05228
20250714014608202|27.98636
20250714014709202|27.79828
20250714014810202|28.02402
20250714014911202|28.00519
20250714015012202|27.82642
20250714015113202|27.99579
20250714015214202|28.00519
20250714015315202|27.77005
20250714015416202|27.89227
20250714015517202|27.97696
20250714015618202|27.9111
20250714015719202|27.83588
20250714015820202|27.66678
20250714015921202|27.80768
20250714020022202|27.79828
20250714020123202|27.46042
20250714020224202|27.78888
20250714020325202|27.66678
20250714020426202|27.74188
20250714020527202|27.68552
20250714020628202|27.16095
20250714020729202|27.5448
20250714020830202|27.62921
20250714020931202|27.64801
20250714021032202|27.65741
20250714021133202|27.6011
20250714021234202|27.66678
20250714021335202|27.76065
20250714021436202|27.51666
20250714021537202|27.56357
20250714021638202|27.45108
20250714021739202|27.40421
20250714021840202|27.52606
20250714021941202|27.47919
20250714022042202|27.5448
20250714022143202|27.51666
20250714022244202|27.45108
20250714022345202|27.41357
20250714022446202|27.61047
20250714022547202|27.46979
20250714022648202|27.45108
20250714022749202|27.44168
20250714022850202|27.39484
20250714022951202|27.3855
20250714023052202|27.35739
20250714023153202|27.30124
20250714023254202|27.34805
20250714023355202|27.3855
20250714023456202|27.31058
20250714023557202|27.24509
20250714023658202|27.17966
20250714023759202|27.31995
20250714023900202|27.19833
20250714024001202|27.0488
20250714024102202|27.22641
20250714024203202|27.2077
20250714024304202|27.16095
20250714024405202|27.47919
20250714024506202|27.17029
20250714024607202|27.01141
20250714024708202|27.07687
20250714024809202|27.07678
20250714024910202|27.26379
20250714025011202|27.08618
20250714025112202|27.01141
20250714025213202|27.40421
20250714025314202|27.06747
20250714025415202|27.01141
20250714025516202|26.92746
20250714025617202|27.0488
20250714025718202|26.93677
20250714025819202|27.07687
20250714025920202|26.90875
20250714030021202|27.35739
20250714030122202|26.88077
20250714030223202|27.02078
20250714030324202|26.95541
20250714030425202|26.88077
20250714030526202|26.84348
20250714030627202|26.78751
20250714030728202|26.96478
20250714030829202|26.81549
20250714030930202|26.58261
20250714031031202|26.97409
20250714031132202|26.89941
20250714031233202|26.79684
20250714031334202|26.53607
20250714031435202|26.71298
20250714031536202|26.79684
20250714031637202|26.81549
20250714031738202|26.6571
20250714031839202|26.70367
20250714031940202|26.78751
20250714032041202|26.59192
20250714032142202|26.75024
20250714032243202|26.6571
20250714032344202|26.33154
20250714032445202|26.43378
20250714032546202|26.63849
20250714032647202|26.46164
20250714032748202|26.54541
20250714032849202|26.68503
20250714032947202|26.52676
20250714033210202|26.50815
20250714033311202|26.34088
20250714033412202|25.89554
20250714033513202|26.54541
20250714033614202|26.49887
20250714033715202|26.35941
20250714033816202|26.564
20250714033917202|26.44305
20250714034018202|26.35941
20250714034119202|26.48956
20250714034220202|26.34088
20250714034321202|26.43378
20250714034422202|26.40591
20250714034523202|26.3873
20250714034624202|26.34088
20250714034725202|26.37802
20250714034826202|26.34082
20250714034927202|26.35941
20250714035028202|26.28506
20250714035129202|26.34082
20250714035230202|26.18295
20250714035331202|26.55469
20250714035432202|26.34082
20250714035534202|26.3222
20250714035635202|26.27582
20250714035736202|26.3222
20250714035837202|26.17371
20250714035938202|26.29437
20250714040039202|26.20154
20250714040140202|26.26654
20250714040241202|26.09018
20250714040342202|25.99747
20250714040443202|26.26654
20250714040544202|26.23868
20250714040645202|26.27582
20250714040746202|26.22934
20250714040847202|26.22934
20250714040948202|26.24799
20250714041049202|26.24796
20250714041150202|26.12732
20250714041251202|26.19226
20250714041352202|26.2572
20250714041453202|26.20157
20250714041554202|26.18295
20250714041655202|26.14584
20250714041756202|26.35013
20250714041857202|26.47098
20250714041958202|26.39658
20250714042059202|26.33154
20250714042200202|26.17371
20250714042301202|26.27582
20250714042402202|26.10873
20250714042503202|26.20157
20250714042604202|26.22012
20250714042705202|26.10873
20250714042806202|26.16443
20250714042907202|26.14584
20250714043008202|25.69193
20250714043109202|26.12732
20250714043210202|26.20157
20250714043311202|25.64569
20250714043412202|26.15512
20250714043513202|26.27582
20250714043614202|25.91409
20250714043715202|26.09949
20250714043816202|26.01599
20250714043917202|26.01599
20250714044018202|25.95114
20250714044119202|26.27582
20250714044220202|25.96042
20250714044321202|25.88626
20250714044422202|25.97894
20250714044523202|26.00671
20250714044624202|25.95114
20250714044725202|25.82147
20250714044826202|26.01599
20250714044927202|26.0253
20250714045028202|25.53476
20250714045129202|25.7197
20250714045230202|25.83075
20250714045331202|25.84924
20250714045432202|26.59192
20250714045533202|25.93259
20250714045635202|25.88626
20250714045736202|25.28546
20250714045837202|25.83075
20250714045938202|25.76596
20250714050039202|25.99747
20250714050140202|25.7937
20250714050241202|25.81219
20250714050342202|26.26654
20250714050443202|25.69193
20250714050544202|25.75665
20250714050645202|25.88626
20250714050746202|25.76596
20250714050847202|25.83075
20250714050948202|25.78445
20250714051049202|25.71039
20250714051150202|25.70117
20250714051251202|25.66415
20250714051352202|25.7937
20250714051453202|25.77515
20250714051554202|25.73816
20250714051655202|25.71039
20250714051756202|25.74744
20250714051857202|25.84924
20250714051958202|25.73816
20250714052059202|25.82147
20250714052200202|25.78445
20250714052301202|25.81223
20250714052402202|25.81223
20250714052503202|25.78445
20250714052604202|25.83997
20250714052705202|25.74744
20250714052806202|25.95114
20250714052907202|25.71039
20250714053018202|25.65491
20250714053119202|25.59021
20250714053220202|25.52551
20250714053321202|25.59943
20250714053422202|25.28546
20250714053523202|25.68268
20250714053624202|25.64569
20250714053725202|25.85852
20250714053826202|25.37772
20250714053927202|25.71039
20250714054028202|25.57175
20250714054129202|25.59021
20250714054230202|25.60867
20250714054331202|25.59021
20250714054432202|25.85852
20250714054533202|25.57175
20250714054634202|25.47009
20250714054735202|25.50705
20250714054836202|25.51624
20250714054937202|25.47931
20250714055038202|24.51221
20250714055139202|25.22086
20250714055240202|25.51624
20250714055341202|25.48856
20250714055442202|25.54398
20250714055543202|25.19321
20250714055644202|25.51624
20250714055745202|25.36853
20250714055846202|25.47931
20250714055947202|25.53476
20250714060048202|25.48856
20250714060149202|25.44235
20250714060250202|25.4516
20250714060351202|25.46082
20250714060452202|25.37772
20250714060553202|25.43314
20250714060654202|25.30389
20250714060755202|25.36853
20250714060856202|25.43314
20250714060957202|25.46082
20250714061058202|25.49777
20250714061159202|25.39618
20250714061300202|25.33157
20250714061401202|25.43314
20250714061502202|25.47931
20250714061603202|25.42389
20250714061704202|25.31314
20250714061805202|25.39618
20250714061906202|25.42389
20250714062007202|25.39618
20250714062108202|25.40546
20250714062209202|25.4516
20250714062310202|25.44235
20250714062411202|25.47009
20250714062512202|25.44235
20250714062613202|25.47009
20250714062714202|25.44235
20250714062815202|25.49777
20250714062916202|25.29468
20250714063017202|25.54398
20250714063118202|25.93259
20250714063219202|25.6272
20250714063320202|25.61795
20250714063421202|25.70117
20250714063522202|25.75665
20250714063623202|25.77515
20250714063724202|25.77515
20250714063825202|26.04382
20250714063926202|25.81223
20250714064027202|25.80295
20250714064128202|25.74744
20250714064229202|25.88626
20250714064330202|26.03458
20250714064431202|25.84924
20250714064532202|25.84924
20250714064633202|25.83997
20250714064734202|25.70117
20250714064835202|25.81219
20250714064936202|25.88626
20250714065037202|25.90482
20250714065138202|25.92334
20250714065239202|25.92334
20250714065341202|25.88626
20250714065442202|25.91409
20250714065543202|26.07166
20250714065644202|25.89554
20250714065745202|25.90482
20250714065846202|25.96042
20250714065947202|26.09949
20250714070048202|25.96967
20250714070149202|25.94186
20250714070250202|25.94186
20250714070351202|26.03458
20250714070452202|25.83075
20250714070553202|26.3222
20250714070654202|26.0253
20250714070755202|25.96967
20250714070856202|25.90482
20250714070957202|26.0253
20250714071058202|26.01599
20250714071159202|26.10873
20250714071300202|26.18295
20250714071401202|26.18295
20250714071502202|26.0253
20250714071603202|26.27582
20250714071704202|26.23868
20250714071805202|26.23868
20250714071906202|26.28506
20250714072007202|26.30368
20250714072108202|26.14584
20250714072209202|26.2572
20250714072310202|26.3501
20250714072411202|26.22934
20250714072512202|26.35013
20250714072613202|26.48956
20250714072714202|26.44305
20250714072815202|26.43378
20250714072916202|26.564
20250714073049202|26.52676
20250714073150202|26.46164
20250714073251202|26.52676
20250714073352202|26.45236
20250714073453202|26.46164
20250714073554202|26.51749
20250714073655202|26.53607
20250714073756202|26.58261
20250714073857202|26.61057
20250714073958202|26.62912
20250714074059202|26.48026
20250714074200202|26.69434
20250714074301202|26.61984
20250714074402202|26.59192
20250714074503202|26.66641
20250714074604202|26.68503
20250714074705202|26.564
20250714074806202|26.68503
20250714074907202|26.67569
20250714075008202|26.48959
20250714075109202|26.67569
20250714075210202|26.49887
20250714075311202|26.66641
20250714075412202|26.71298
20250714075513202|26.78751
20250714075614202|26.67569
20250714075715202|26.63849
20250714075816202|26.70367
20250714075917202|30.80014
20250714080018202|32.82706
20250714080119202|33.03552
20250714080220202|34.18741
20250714080321202|34.21774
20250714080422202|34.25812
20250714080523202|34.01602
20250714080624202|34.22784
20250714080725202|34.08655
20250714080826202|33.63431
20250714080927202|33.99585
20250714081028202|33.29443
20250714081129202|33.48419
20250714081230202|33.73456
20250714081331202|34.52133
20250714081433202|35.33737
20250714081534202|35.52234
20250714081635202|35.49149
20250714081736202|35.22461
20250714081837202|35.15292
20250714081938202|34.97916
20250714082039202|34.85678
20250714082140202|34.82623
20250714082241202|34.64313
20250714082342202|34.67365
20250714082443202|34.74478
20250714082544202|35.17337
20250714082645202|35.45035
20250714082746202|37.01038
20250714082847202|36.60117
20250714082948202|36.66394
20250714083049202|36.27774
20250714083150202|35.98697
20250714083251202|35.66653
20250714083352202|35.52234
20250714083453202|35.27585
20250714083554202|35.07111
20250714083655202|35.99731
20250714083756202|36.09067
20250714083857202|36.74771
20250714083958202|36.98935
20250714084059202|36.17374
20250714084200202|35.36819
20250714084301202|35.2041
20250714084402202|35.12225
20250714084503202|35.05066
20250714084604202|35.01999
20250714084705202|34.99957
20250714084806202|34.88736
20250714084907202|35.08133
20250714085008202|35.03024
20250714085109202|34.92816
20250714085210202|35.06091
20250714085311202|35.09152
20250714085412202|35.03024
20250714085513202|35.19388
20250714085614202|35.29636
20250714085715202|35.09152
20250714085816202|35.37845
20250714085917202|35.38867
20250714090018202|35.38867
20250714090119202|35.46063
20250714090220202|35.37845
20250714090321202|35.73877
20250714090422202|35.51205
20250714090523202|35.59439
20250714090624202|35.48117
20250714090725202|36.2569
20250714090826202|35.35788
20250714090927202|35.70779
20250714091028202|35.66653
20250714091129202|35.65622
20250714091230202|35.67688
20250714091331202|35.70779
20250714091432202|35.71811
20250714091533202|35.73877
20250714091634202|35.80069
20250714091735202|35.7594
20250714091836202|34.77527
20250714091937202|35.79041
20250714092038202|35.96625
20250714092139202|35.9559
20250714092240202|36.03879
20250714092341202|36.03879
20250714092442202|35.98697
20250714092543202|35.9455
20250714092644202|35.98697
20250714092745202|36.10104
20250714092846202|36.2569
20250714092947202|36.10104
20250714093121202|35.9559
20250714093222202|36.17374
20250714093323202|36.06992
20250714093424202|36.18414
20250714093525202|36.2049
20250714093626202|36.44446
20250714093727202|36.04913
20250714093828202|36.24649
20250714093929202|36.17374
20250714094030202|36.1218
20250714094131202|35.49149
20250714094232202|36.72678
20250714094333202|36.44446
20250714094434202|36.61166
20250714094535202|36.51755
20250714094636202|36.56976
20250714094737202|36.50708
20250714094838202|36.70584
20250714094939202|36.53845
20250714095040202|36.60117
20250714095141202|36.56976
20250714095242202|36.66394
20250714095343202|36.61166
20250714095444202|36.8107
20250714095545202|36.8107
20250714095646202|36.68488
20250714095747202|36.95776
20250714095848202|36.78973
20250714095949202|36.63254
20250714100050202|37.01038
20250714100151202|37.24246
20250714100252202|36.61166
20250714100353202|37.22128
20250714100454202|37.13684
20250714100555202|36.95776
20250714100656202|37.06305
20250714100757202|37.0209
20250714100858202|36.95776
20250714100959202|37.13684
20250714101100202|37.40115
20250714101201202|37.20016
20250714101302202|37.16852
20250714101403202|37.37994
20250714101504202|37.09467
20250714101605202|37.09467
20250714101706202|37.31644
20250714101807202|37.39053
20250714101908202|37.50714
20250714102009202|37.20016
20250714102110202|37.539
20250714102211202|37.61334
20250714102312202|37.539
20250714102413202|37.57086
20250714102514202|37.64523
20250714102615202|37.36932
20250714102716202|37.70911
20250714102817202|37.57086
20250714102918202|37.64523
20250714103019202|37.82632
20250714103120202|37.58148
20250714103221202|37.86899
20250714103322202|37.73038
20250714103423202|37.96515
20250714103524202|37.90106
20250714103625202|37.77298
20250714103726202|37.90106
20250714103827202|38.11508
20250714103928202|37.97586
20250714104029202|37.94379
20250714104130202|37.90106
20250714104231202|38.05075
20250714104332202|38.06146
20250714104433202|38.13647
20250714104534202|38.07217
20250714104635202|38.02936
20250714104736202|38.30829
20250714104837202|38.21161
20250714104938202|38.13647
20250714105039202|38.276
20250714105140202|38.39438
20250714105241202|38.28677
20250714105342202|38.55612
20250714105443202|38.51294
20250714105544202|38.65341
20250714105645202|38.56693
20250714105746202|38.96786
20250714105847202|38.56693
20250714105948202|38.64255
20250714110049202|38.88101
20250714110150202|38.69669
20250714110251202|38.61011
20250714110352202|39.05496
20250714110453202|39.14218
20250714110554202|39.12036
20250714110655202|39.12036
20250714110756202|38.81589
20250714110857202|39.06589
20250714110958202|38.97876
20250714111059202|39.15311
20250714111200202|39.16397
20250714111301202|38.98965
20250714111402202|39.39355
20250714111503202|39.30597
20250714111604202|39.26227
20250714111705202|39.36069
20250714111806202|39.24042
20250714111907202|39.50327
20250714112008202|39.62411
20250714112109202|39.50327
20250714112210202|39.47034
20250714112311202|39.51422
20250714112412202|39.60211
20250714112513202|40.01047
20250714112614202|39.65717
20250714112715202|39.52521
20250714112816202|39.66815
20250714112917202|39.78937
20250714113018202|39.72321
20250714113152202|39.95511
20250714113253202|39.78937
20250714113354202|40.05481
20250714113455202|40.05481
20250714113556202|39.69019
20250714113657202|39.51422
20250714113758202|39.81143
20250714113859202|40.06589
20250714114000202|40.15466
20250714114101202|39.9772
20250714114202202|40.08807
20250714114303202|39.72321
20250714114404202|40.22131
20250714114505202|39.87772
20250714114606202|40.33261
20250714114707202|40.35492
20250714114808202|40.55588
20250714114909202|40.18796
20250714115010202|40.46646
20250714115111202|40.41064
20250714115212202|40.21021
20250714115313202|40.49997
20250714115414202|39.82251
20250714115515202|40.49997
20250714115616202|40.27695
20250714115717202|40.43298
20250714115818202|40.65665
20250714115919202|40.47766
20250714120020202|40.65665
20250714120121202|40.60065
20250714120222202|40.27695
20250714120323202|40.63422
20250714120424202|40.78006
20250714120525202|40.92627
20250714120626202|40.58945
20250714120727202|40.83624
20250714120828202|40.67905
20250714120929202|40.62305
20250714121030202|40.93756
20250714121131202|40.72391
20250714121232202|40.62305
20250714121333202|40.83624
20250714121434202|40.96008
20250714121535202|40.86996
20250714121636202|41.01645
20250714121737202|40.62305
20250714121838202|40.94882
20250714121939202|41.16333
20250714122040202|41.18594
20250714122141202|40.96008
20250714122242202|41.06161
20250714122343202|41.28787
20250714122444202|40.97137
20250714122545202|41.27658
20250714122646202|41.19727
20250714122747202|41.10678
20250714122848202|41.12936
20250714122949202|40.94882
20250714123050202|41.06158
20250714123151202|41.29922
20250714123252202|41.29922
20250714123353202|40.88126
20250714123454202|41.12936
20250714123555202|41.20859
20250714123656202|41.45828
20250714123757202|41.10678
20250714123858202|41.29922
20250714123959202|41.32193
20250714124100202|41.21991
20250714124201202|41.54938
20250714124302202|41.64056
20250714124403202|41.64056
20250714124504202|41.64056
20250714124605202|41.6748
20250714124706202|41.76633
20250714124807202|41.64056
20250714124908202|42.09918
20250714125009202|41.76633
20250714125110202|41.85794
20250714125211202|41.84644
20250714125312202|41.75485
20250714125413202|41.94971
20250714125514202|41.91525
20250714125615202|41.82355
20250714125716202|42.06467
20250714125817202|41.81207
20250714125918202|41.82355
20250714130019202|42.13376
20250714130120202|42.20291
20250714130221202|42.09918
20250714130322202|41.8923
20250714130423202|41.76633
20250714130524202|41.92676
20250714130625202|41.93817
20250714130726202|42.07614
20250714130827202|41.93817
20250714130928202|41.97263
20250714131029202|42.17984
20250714131130202|42.44583
20250714131231202|42.23752
20250714131332202|42.33002
20250714131433202|42.30688
20250714131534202|42.11069
20250714131635202|42.46899
20250714131736202|42.06467
20250714131837202|42.48059
20250714131938202|42.28372
20250714132039202|42.44583
20250714132140202|42.31845
20250714132241202|42.24908
20250714132342202|42.63159
20250714132443202|42.39948
20250714132544202|42.68982
20250714132645202|42.70148
20250714132746202|42.67819
20250714132847202|42.30688
20250714132948202|42.64325
20250714133049202|42.78311
20250714133224202|42.68982
20250714133325202|42.67819
20250714133426202|42.60831
20250714133527202|42.79477
20250714133628202|42.97015
20250714133729202|42.65491
20250714133830202|42.4574
20250714133931202|43.05222
20250714134032202|42.86487
20250714134133202|43.04047
20250714134234202|42.38788
20250714134335202|42.98187
20250714134436202|42.82977
20250714134537202|43.04047
20250714134638202|42.99359
20250714134739202|42.63159
20250714134840202|42.7131
20250714134941202|42.80649
20250714135042202|43.15793
20250714135143202|42.95844
20250714135244202|42.84149
20250714135345202|43.05222
20250714135446202|43.21674
20250714135547202|42.8765
20250714135648202|43.05222
20250714135749202|42.99359
20250714135850202|42.82977
20250714135951202|43.07571
20250714140052202|43.04047
20250714140153202|43.21674
20250714140254202|43.13443
20250714140355202|43.11093
20250714140456202|43.11093
20250714140557202|43.33459
20250714140658202|43.22852
20250714140759202|43.36996
20250714140900202|43.6304
20250714141001202|43.22852
20250714141102202|43.02872
20250714141203202|43.19324
20250714141304202|43.311
20250714141405202|42.92334
20250714141506202|43.18143
20250714141607202|42.77142
20250714141708202|43.20496
20250714141809202|43.29922
20250714141911202|43.12265
20250714142012202|43.01703
20250714142113202|43.13443
20250714142214202|42.93503
20250714142315202|42.95844
20250714142416202|43.09915
20250714142517202|42.86487
20250714142618202|43.01703
20250714142719202|43.14615
20250714142820202|43.2403
20250714142921202|42.77142
20250714143022202|43.02872
20250714143123202|42.93503
20250714143224202|42.93503
20250714143325202|43.48816
20250714143426202|42.87656
20250714143527202|42.85315
20250714143628202|42.87656
20250714143729202|43.06393
20250714143830202|42.88828
20250714143931202|43.11093
20250714144032202|42.97015
20250714144133202|43.01703
20250714144234202|43.21674
20250714144335202|42.89993
20250714144436202|43.12265
20250714144537202|43.14615
20250714144638202|43.14615
20250714144739202|42.77142
20250714144840202|42.84149
20250714144941202|42.93503
20250714145042202|42.94672
20250714145143202|42.88828
20250714145244202|43.16965
20250714145345202|42.59674
20250714145446202|43.20496
20250714145547202|43.21674
20250714145648202|43.27563
20250714145749202|43.19324
20250714145850202|43.53549
20250714145951202|43.29922
20250714150052202|43.35815
20250714150153202|43.19324
20250714150254202|43.16965
20250714150355202|43.311
20250714150456202|43.18143
20250714150557202|43.311
20250714150658202|43.11093
20250714150759202|43.35815
20250714150900202|43.21674
20250714151001202|43.13443
20250714151102202|43.01703
20250714151203202|43.21674
20250714151304202|43.33459
20250714151405202|43.25208
20250714151506202|43.34637
20250714151607202|43.38181
20250714151708202|43.51184
20250714151809202|43.25208
20250714151910202|43.38181
20250714152011202|43.32278
20250714152112202|43.07571
20250714152213202|43.38181
20250714152314202|43.00531
20250714152415202|43.26385
20250714152516202|43.21674
20250714152617202|43.65411
20250714152718202|43.27563
20250714152819202|43.16965
20250714152920202|43.48822
20250714153021202|43.27563
20250714153122202|43.42902
20250714153255202|43.44086
20250714153356202|43.36996
20250714153457202|43.51184
20250714153558202|43.51184
20250714153659202|43.22852
20250714153800202|43.13443
20250714153901202|43.2403
20250714154002202|43.35815
20250714154103202|43.38181
20250714154204202|43.47638
20250714154305202|43.48822
20250714154406202|43.76111
20250714154507202|43.29922
20250714154608202|43.32278
20250714154709202|43.44086
20250714154810202|43.27563
20250714154911202|43.68976
20250714155012202|43.48816
20250714155113202|43.46451
20250714155214202|43.34637
20250714155315202|43.27563
20250714155416202|43.61856
20250714155517202|43.51184
20250714155618202|43.6304
20250714155719202|44.16742
20250714155820202|43.42902
20250714155921202|43.18143
20250714160022202|43.77304
20250714160123202|43.61856
20250714160224202|43.32278
20250714160325202|43.83258
20250714160426202|44.21542
20250714160527202|43.55923
20250714160628202|43.74918
20250714160729202|43.38181
20250714160830202|43.66599
20250714160931202|43.83258
20250714161032202|43.57108
20250714161133202|43.64227
20250714161234202|43.47638
20250714161335202|43.82065
20250714161436202|43.06393
20250714161537202|43.11093
20250714161638202|42.89993
20250714161739202|43.86832
20250714161840202|43.76111
20250714161941202|43.35815
20250714162042202|43.61856
20250714162143202|43.65411
20250714162244202|43.44086
20250714162345202|43.79681
20250714162446202|43.65411
20250714162547202|43.78494
20250714162648202|43.6304
20250714162749202|43.51184
20250714162850202|43.57108
20250714162951202|43.72546
20250714163052202|43.54736
20250714163153202|43.59479
20250714163254202|43.59479
20250714163355202|43.25208
20250714163456202|43.07571
20250714163557202|43.13443
20250714163658202|43.22852
20250714163759202|43.29922
20250714163900202|43.21674
20250714164001202|43.16965
20250714164102202|43.33459
20250714164203202|43.54736
20250714164304202|43.48816
20250714164405202|43.55923
20250714164506202|43.39359
20250714164607202|43.29922
20250714164708202|43.47638
20250714164809202|43.21674
20250714164910202|43.28745
20250714165011202|43.41724
20250714165112202|43.52371
20250714165213202|43.76111
20250714165314202|43.28745
20250714165415202|43.41724
20250714165516202|43.36996
20250714165617202|43.4054
20250714165718202|43.39359
20250714165819202|43.35815
20250714165920202|43.39359
20250714170021202|43.39359
20250714170122202|43.32278
20250714170223202|43.2403
20250714170324202|43.33459
20250714170425202|43.35815
20250714170526202|43.60669
20250714170627202|43.12265
20250714170728202|43.34637
20250714170829202|43.25208
20250714170930202|42.92334
20250714171031202|43.11093
20250714171132202|43.35815
20250714171233202|43.311
20250714171334202|42.84149
20250714171435202|43.22852
20250714171536202|42.64325
20250714171637202|43.06393
20250714171738202|42.64325
20250714171839202|43.25208
20250714171940202|42.7131
20250714172041202|43.16965
20250714172142202|42.75977
20250714172243202|43.05222
20250714172344202|42.86487
20250714172445202|43.01703
20250714172546202|42.87656
20250714172647202|42.67819
20250714172748202|42.4342
20250714172849202|42.49219
20250714172950202|43.04047
20250714173051202|42.80649
20250714173152202|42.94672
20250714173327202|42.57349
20250714173428202|42.4342
20250714173529202|42.59674
20250714173630202|42.88828
20250714173731202|42.65491
20250714173832202|42.85315
20250714173933202|42.53864
20250714174034202|42.66653
20250714174135202|42.87656
20250714174236202|43.08743
20250714174337202|42.4574
20250714174438202|44.72247
20250714174539202|44.7832
20250714174640202|44.80756
20250714174741202|44.55289
20250714174842202|44.22739
20250714174943202|43.67792
20250714175044202|43.6304
20250714175145202|44.33563
20250714175246202|44.77106
20250714175347202|44.32364
20250714175448202|45.87723
20250714175549202|44.978
20250714175650202|45.16141
20250714175751202|45.62918
20250714175852202|44.75891
20250714175953202|44.3959
20250714180054202|43.73734
20250714180155202|43.9758
20250714180256202|43.61856
20250714180357202|44.23944
20250714180458202|44.80756
20250714180559202|44.96582
20250714180700202|45.75305
20250714180801202|45.55499
20250714180902202|45.55499
20250714181003202|45.11246
20250714181104202|44.71033
20250714181205202|44.69821
20250714181307202|44.13138
20250714181408202|43.77304
20250714181509202|43.92801
20250714181610202|43.6304
20250714181711202|44.90491
20250714181812202|45.14914
20250714181913202|45.30862
20250714182014202|45.32089
20250714182115202|43.79681
20250714182216202|43.12265
20250714182317202|42.92334
20250714182418202|42.22601
20250714182519202|42.42264
20250714182620202|42.42264
20250714182721202|41.80063
20250714182822202|41.81207
20250714182923202|41.85794
20250714183024202|41.6748
20250714183125202|41.72055
20250714183226202|41.69766
20250714183327202|41.65201
20250714183428202|41.65201
20250714183529202|41.60635
20250714183630202|42.20291
20250714183731202|42.23752
20250714183832202|41.58356
20250714183933202|41.19727
20250714184034202|41.27658
20250714184135202|41.41278
20250714184236202|40.96008
20250714184337202|40.92627
20250714184438202|40.44409
20250714184539202|40.42178
20250714184640202|40.13245
20250714184741202|40.11023
20250714184842202|40.09915
20250714184943202|39.92191
20250714185044202|39.88873
20250714185145202|39.6131
20250714185246202|39.67917
20250714185347202|39.6131
20250714185448202|39.30597
20250714185549202|39.40454
20250714185650202|39.02231
20250714185751202|38.63174
20250714185852202|38.85925
20250714185953202|38.53455
20250714190054202|38.42667
20250714190155202|38.46979
20250714190256202|38.23309
20250714190357202|38.36209
20250714190458202|38.14719
20250714190559202|38.23309
20250714190700202|37.81567
20250714190801202|37.83701
20250714190902202|37.84772
20250714191003202|37.63461
20250714191104202|37.56024
20250714191205202|37.37994
20250714191306202|37.37994
20250714191407202|37.29526
20250714191508202|37.30585
20250714191609202|37.29526
20250714191710202|36.63254
20250714191811202|36.88422
20250714191912202|36.98935
20250714192013202|36.74771
20250714192114202|36.69537
20250714192215202|36.52795
20250714192316202|36.29855
20250714192417202|37.05255
20250714192518202|36.32977
20250714192619202|36.14255
20250714192720202|36.23611
20250714192821202|36.4549
20250714192922202|35.84207
20250714193023202|35.79041
20250714193124202|35.85239
20250714193225202|35.55319
20250714193359202|35.6459
20250714193500202|35.79041
20250714193601202|35.59439
20250714193702202|35.18362
20250714193803202|35.112
20250714193904202|35.23486
20250714194005202|35.15292
20250714194106202|34.98941
20250714194207202|34.97916
20250714194308202|35.15292
20250714194409202|34.81601
20250714194510202|34.61261
20250714194611202|34.36935
20250714194712202|34.35925
20250714194813202|34.69391
20250714194914202|34.59235
20250714195015202|34.35925
20250714195116202|34.59235
20250714195217202|34.48074
20250714195318202|34.37949
20250714195419202|34.17731
20250714195520202|34.12686
20250714195621202|34.02606
20250714195722202|34.09659
20250714195823202|34.10669
20250714195924202|34.59235
20250714200025202|33.99585
20250714200126202|33.69446
20250714200227202|33.53418
20250714200328202|33.89523
20250714200429202|33.56421
20250714200530202|33.47421
20250714200631202|33.44418
20250714200732202|33.48419
20250714200833202|33.27451
20250714200934202|33.11508
20250714201035202|33.12503
20250714201136202|33.20471
20250714201237202|33.15494
20250714201338202|32.93622
20250714201439202|33.03552
20250714201540202|32.91635
20250714201641202|32.85684
20250714201742202|32.71808
20250714201843202|32.69833
20250714201944202|32.6785
20250714202045202|32.64883
20250714202146202|32.55988
20250714202247202|32.728
20250714202348202|32.65872
20250714202449202|32.45126
20250714202550202|32.46109
20250714202651202|32.49069
20250714202752202|32.39209
20250714202853202|32.40192
20250714202954202|32.5401
20250714203055202|32.15579
20250714203156202|32.2738
20250714203257202|32.13614
20250714203358202|32.23447
20250714203459202|32.13614
20250714203600202|31.90054
20250714203701202|32.07715
20250714203802202|32.07715
20250714203903202|31.88095
20250714204004202|31.89078
20250714204105202|31.92996
20250714204206202|31.77325
20250714204307202|31.81238
20250714204408202|31.81238
20250714204509202|31.74384
20250714204610202|31.56799
20250714204711202|31.75366
20250714204812202|31.82214
20250714204913202|31.64612
20250714205014202|31.5094
20250714205115202|31.48016
20250714205216202|31.21725
20250714205317202|31.38266
20250714205418202|31.5094
20250714205519202|31.39246
20250714205620202|31.23669
20250714205721202|31.62656
20250714205822202|31.31448
20250714205923202|31.4119
20250714210024202|31.2464
20250714210125202|31.10065
20250714210226202|31.14917
20250714210327202|31.08124
20250714210428202|30.96481
20250714210529202|31.0036
20250714210630202|30.96481
20250714210731202|31.03265
20250714210832202|31.15891
20250714210933202|30.9454
20250714211034202|30.98419
20250714211135202|30.85822
20250714211236202|30.87756
20250714211337202|30.87756
20250714211438202|30.80984
20250714211539202|30.68408
20250714211640202|30.92606
20250714211741202|30.71307
20250714211842202|30.66473
20250714211943202|30.81949
20250714212044202|30.70343
20250714212145202|30.85822
20250714212246202|30.57782
20250714212347202|30.86792
20250714212448202|30.77109
20250714212549202|30.57782
20250714212650202|30.41385
20250714212751202|30.52957
20250714212852202|30.491
20250714212953202|30.56818
20250714213054202|30.42349
20250714213155202|30.43314
20250714213256202|30.47171
20250714213430202|30.34644
20250714213531202|30.31754
20250714213632202|30.47171
20250714213733202|30.17328
20250714213834202|30.38495
20250714213935202|30.30789
20250714214036202|30.33679
20250714214137202|30.18283
20250714214238202|30.18283
20250714214339202|30.18283
20250714214440202|30.491
20250714214541202|30.38495
20250714214642202|30.41385
20250714214743202|30.12518
20250714214844202|30.15402
20250714214945202|30.36572
20250714215046202|30.10599
20250714215147202|30.35605
20250714215248202|30.14444
20250714215349202|30.02917
20250714215450202|30.0004
20250714215551202|30.19247
20250714215652202|30.0004
20250714215753202|29.71298
20250714215854202|30.10599
20250714215955202|29.95245
20250714220056202|30.34644
20250714220157202|30.22131
20250714220258202|30.1156
20250714220359202|30.05798
20250714220500202|30.16364
20250714220601202|30.08679
20250714220702202|30.39459
20250714220803202|30.19247
20250714220904202|29.8183
20250714221005202|30.0484
20250714221106202|30.00998
20250714221207202|30.01959
20250714221308202|30.12518
20250714221409202|29.86615
20250714221510202|29.90448
20250714221611202|29.8183
20250714221712202|29.78952
20250714221813202|29.7608
20250714221914202|29.82785
20250714222015202|29.89493
20250714222116202|29.8183
20250714222217202|29.3978
20250714222318202|29.70343
20250714222419202|29.71298
20250714222520202|29.85657
20250714222621202|29.57913
20250714222722202|29.47409
20250714222823202|29.63647
20250714222924202|29.57913
20250714223025202|29.59824
20250714223126202|29.48364
20250714223227202|29.3978
20250714223328202|29.68427
20250714223429202|29.23578
20250714223530202|29.52188
20250714223631202|29.74167
20250714223732202|29.91409
20250714223833202|29.3978
20250714223934202|29.43594
20250714224035202|29.85657
20250714224136202|29.30246
20250714224237202|29.15018
20250714224338202|29.1026
20250714224439202|29.31198
20250714224540202|29.21674
20250714224641202|29.24533
20250714224742202|29.30246
20250714224843202|29.1026
20250714224944202|29.22632
20250714225045202|29.09308
20250714225146202|29.19772
20250714225247202|29.15018
20250714225348202|29.31198
20250714225449202|29.02655
20250714225550202|28.81772
20250714225651202|28.88409
20250714225752202|28.91257
20250714225853202|28.99805
20250714225954202|28.95056
20250714230055202|28.93158
20250714230156202|28.77032
20250714230257202|28.86511
20250714230358202|28.87463
20250714230459202|28.88409
20250714230600202|28.81772
20250714230701202|28.77032
20250714230802202|28.77982
20250714230903202|28.72296
20250714231004202|28.70401
20250714231105202|29.05505
20250714231206202|28.68506
20250714231307202|28.5809
20250714231408202|28.61877
20250714231509202|28.63766
20250714231610202|28.57144
20250714231711202|28.59033
20250714231812202|28.54306
20250714231914202|28.26907
20250714232015202|28.38239
20250714232116202|28.66611
20250714232217202|28.38239
20250714232318202|28.46741
20250714232419202|28.32568
20250714232520202|28.53357
20250714232621202|28.57144
20250714232722202|28.32568
20250714232823202|28.30682
20250714232924202|28.3446
20250714233025202|28.08054
20250714233126202|28.24078
20250714233227202|28.21246
20250714233328202|28.02402
20250714233502202|28.18417
20250714233603202|28.16534
20250714233704202|28.06168
20250714233805202|28.10876
20250714233906202|28.18417
20250714234007202|27.99579
20250714234108202|27.52606
20250714234209202|27.94873
20250714234310202|28.17477
20250714234411202|28.08994
20250714234512202|28.15588
20250714234613202|28.06168
20250714234714202|27.99579
20250714234815202|27.9393
20250714234916202|28.08054
20250714235017202|28.06168
20250714235118202|28.04285
20250714235219202|27.96753
20250714235320202|27.9111
20250714235421202|28.09937
20250714235522202|27.78888
20250714235623202|27.89227
20250714235724202|27.9393
20250714235825202|27.84525
20250714235926202|27.87347