20250713000001202|28.23135
20250713000102202|28.17477
20250713000203202|28.24078
20250713000304202|28.25021
20250713000405202|28.16534
20250713000506202|28.02402
20250713000607202|27.80768
20250713000708202|28.15588
20250713000809202|28.06168
20250713000910202|28.15588
20250713001011202|28.04285
20250713001112202|27.79828
20250713001213202|28.24078
20250713001314202|28.18417
20250713001415202|28.05228
20250713001516202|27.82642
20250713001617202|27.99579
20250713001718202|27.98636
20250713001819202|28.12762
20250713001920202|27.98636
20250713002021202|27.95813
20250713002122202|27.90167
20250713002223202|28.32568
20250713002324202|27.96753
20250713002425202|27.73251
20250713002526202|27.9393
20250713002627202|28.08054
20250713002728202|27.95813
20250713002829202|27.98636
20250713002930202|27.95813
20250713003031202|28.08994
20250713003132202|27.90167
20250713003233202|27.9393
20250713003334202|27.74188
20250713003435202|27.90167
20250713003536202|27.85464
20250713003637202|27.9299
20250713003738202|27.9299
20250713003839202|27.9205
20250713003940202|27.83588
20250713004041202|27.87347
20250713004142202|27.83588
20250713004243202|27.84525
20250713004344202|27.88287
20250713004445202|27.77005
20250713004546202|27.9393
20250713004647202|27.96753
20250713004748202|27.80768
20250713004849202|27.78888
20250713004950202|27.75128
20250713005051202|27.87347
20250713005152202|27.77948
20250713005253202|27.76065
20250713005354202|27.99579
20250713005455202|27.77005
20250713005556202|27.84525
20250713005657202|27.80765
20250713005758202|27.75128
20250713005859202|27.77005
20250713010000202|27.64801
20250713010101202|27.65741
20250713010202202|27.89227
20250713010303202|27.86407
20250713010404202|27.83588
20250713010505202|27.80765
20250713010606202|27.75128
20250713010707202|27.76065
20250713010808202|27.69492
20250713010909202|27.73251
20250713011010202|27.76065
20250713011111202|27.75128
20250713011212202|27.79828
20250713011313202|27.74188
20250713011414202|27.79828
20250713011515202|27.72311
20250713011616202|27.85464
20250713011717202|28.97906
20250713011818202|27.75128
20250713011919202|27.73251
20250713012020202|27.79828
20250713012122202|27.70432
20250713012256202|27.68552
20250713012534202|27.70432
20250713012635202|27.69492
20250713012736202|28.63766
20250713012837202|27.66678
20250713012938202|27.73251
20250713013039202|27.69492
20250713013140202|27.70432
20250713013241202|27.75128
20250713013342202|27.75128
20250713013443202|27.76065
20250713013544202|27.79828
20250713013645202|27.9111
20250713013746202|27.82642
20250713013847202|27.88287
20250713013948202|27.75128
20250713014049202|27.55417
20250713014150202|27.83588
20250713014251202|27.78888
20250713014352202|27.74188
20250713014453202|27.77948
20250713014554202|27.80765
20250713014655202|27.86407
20250713014756202|27.88287
20250713014857202|27.86407
20250713014958202|27.94873
20250713015059202|27.75128
20250713015200202|27.88287
20250713015301202|27.84525
20250713015402202|28.18417
20250713015503202|27.73251
20250713015604202|27.9299
20250713015705202|27.86407
20250713015806202|27.85464
20250713015907202|27.45108
20250713020008202|27.83588
20250713020109202|27.95813
20250713020210202|27.82642
20250713020311202|27.85464
20250713020412202|27.99579
20250713020513202|27.9205
20250713020614202|27.85464
20250713020715202|28.00519
20250713020816202|27.94873
20250713020917202|27.95813
20250713021018202|27.9205
20250713021119202|27.89227
20250713021220202|27.90167
20250713021321202|27.9299
20250713021423202|27.9393
20250713021524202|27.9205
20250713021625202|27.64801
20250713021726202|27.99579
20250713021827202|28.01462
20250713021928202|27.86407
20250713022029202|27.96753
20250713022130202|27.95813
20250713022231202|28.02402
20250713022332202|27.90167
20250713022433202|27.95813
20250713022534202|27.77005
20250713022635202|27.90167
20250713022736202|28.00519
20250713022837202|27.97696
20250713022938202|28.02402
20250713023039202|27.96753
20250713023140202|27.68552
20250713023241202|28.03345
20250713023342202|28.04285
20250713023443202|28.14648
20250713023544202|27.96753
20250713023645202|28.10876
20250713023746202|28.05228
20250713023847202|28.01462
20250713023948202|28.15588
20250713024049202|27.96753
20250713024150202|28.04285
20250713024251202|28.17477
20250713024352202|28.13705
20250713024453202|28.08994
20250713024554202|27.97696
20250713024655202|27.9393
20250713024756202|28.09937
20250713024857202|28.03345
20250713024958202|27.9299
20250713025059202|27.97696
20250713025200202|28.07111
20250713025301202|28.04285
20250713025402202|28.02402
20250713025503202|28.09937
20250713025604202|27.96753
20250713025705202|27.9299
20250713025806202|28.06168
20250713025907202|27.18896
20250713030008202|28.08994
20250713030109202|28.08994
20250713030210202|27.95813
20250713030311202|28.01462
20250713030412202|28.05228
20250713030513202|28.02402
20250713030614202|28.04285
20250713030715202|28.11819
20250713030816202|28.07111
20250713030917202|28.14648
20250713031018202|28.06168
20250713031119202|28.15588
20250713031220202|27.98636
20250713031321202|28.05228
20250713031422202|27.99579
20250713031523202|28.02402
20250713031624202|28.08994
20250713031725202|28.04285
20250713031826202|27.84525
20250713031927202|28.11819
20250713032028202|28.03345
20250713032129202|28.07111
20250713032230202|27.76065
20250713032327202|28.03345
20250713032549202|28.07111
20250713032650202|28.08994
20250713032751202|28.05228
20250713032852202|28.08054
20250713032953202|27.96753
20250713033054202|28.14648
20250713033155202|28.06168
20250713033256202|28.07111
20250713033357202|28.12762
20250713033458202|27.97696
20250713033559202|28.00519
20250713033700202|28.08994
20250713033801202|28.05228
20250713033902202|28.02402
20250713034003202|28.10876
20250713034104202|28.06168
20250713034205202|28.03345
20250713034306202|28.12762
20250713034407202|27.98636
20250713034508202|28.00519
20250713034609202|28.04285
20250713034710202|28.09937
20250713034811202|28.11819
20250713034912202|28.03345
20250713035013202|28.09937
20250713035114202|28.17477
20250713035215202|28.02402
20250713035316202|28.12762
20250713035417202|28.10876
20250713035518202|28.03345
20250713035619202|28.07111
20250713035720202|28.08994
20250713035821202|28.08994
20250713035922202|28.12762
20250713040023202|28.08054
20250713040124202|27.99579
20250713040225202|28.08054
20250713040326202|28.06168
20250713040427202|28.03345
20250713040528202|28.07111
20250713040629202|28.03345
20250713040730202|28.08054
20250713040831202|27.97696
20250713040932202|28.00519
20250713041033202|28.04285
20250713041134202|28.02402
20250713041235202|28.07111
20250713041336202|27.88287
20250713041437202|28.12762
20250713041538202|28.12762
20250713041639202|27.75128
20250713041740202|28.03345
20250713041841202|28.05228
20250713041942202|27.69492
20250713042043202|28.10876
20250713042144202|28.10876
20250713042245202|28.25021
20250713042346202|27.99579
20250713042447202|28.07111
20250713042548202|28.09937
20250713042649202|28.07111
20250713042750202|28.07111
20250713042851202|28.11819
20250713042952202|28.08054
20250713043053202|28.15588
20250713043154202|27.96753
20250713043255202|28.00519
20250713043356202|27.97696
20250713043457202|28.36346
20250713043558202|28.06168
20250713043659202|28.25021
20250713043800202|28.03345
20250713043901202|27.99579
20250713044002202|29.01703
20250713044103202|27.97696
20250713044204202|27.9299
20250713044305202|28.16534
20250713044406202|28.04285
20250713044507202|27.9111
20250713044608202|28.15588
20250713044709202|28.06168
20250713044810202|28.08994
20250713044911202|27.74188
20250713045012202|28.06168
20250713045113202|27.98636
20250713045214202|28.03345
20250713045315202|28.05228
20250713045416202|27.94873
20250713045517202|28.53357
20250713045618202|28.01462
20250713045719202|28.35403
20250713045820202|28.04285
20250713045921202|28.04285
20250713050022202|27.68552
20250713050123202|28.49579
20250713050224202|28.05228
20250713050325202|27.98636
20250713050426202|28.05228
20250713050527202|28.23135
20250713050628202|27.96753
20250713050729202|28.04285
20250713050830202|28.02402
20250713050931202|28.07111
20250713051032202|28.05228
20250713051133202|28.11819
20250713051234202|27.95813
20250713051335202|28.05228
20250713051436202|27.95813
20250713051537202|28.03345
20250713051638202|27.97696
20250713051739202|28.00519
20250713051840202|28.74188
20250713051941202|28.03345
20250713052042202|28.05228
20250713052143202|27.80768
20250713052244202|28.24078
20250713052357202|28.05228
20250713052458202|27.98636
20250713052559202|28.07111
20250713052700202|27.71371
20250713052801202|28.03345
20250713052902202|28.03345
20250713053003202|27.99579
20250713053104202|28.04285
20250713053205202|28.02402
20250713053306202|28.11819
20250713053407202|27.90167
20250713053508202|28.10876
20250713053609202|28.02402
20250713053710202|28.04285
20250713053811202|27.83588
20250713053912202|28.05228
20250713054013202|27.9205
20250713054114202|27.99579
20250713054215202|28.01462
20250713054316202|27.9393
20250713054417202|28.4296
20250713054518202|28.23135
20250713054619202|28.06168
20250713054720202|27.96753
20250713054821202|27.89227
20250713054922202|27.9393
20250713055023202|27.9205
20250713055124202|27.96753
20250713055225202|28.06168
20250713055326202|28.00519
20250713055427202|27.97696
20250713055528202|27.96753
20250713055629202|28.05228
20250713055730202|27.98636
20250713055831202|27.9393
20250713055932202|27.99579
20250713060033202|27.51666
20250713060134202|27.94873
20250713060235202|28.02402
20250713060336202|27.89227
20250713060437202|27.99579
20250713060538202|27.99579
20250713060639202|27.9299
20250713060740202|27.86407
20250713060841202|27.95813
20250713060942202|27.98636
20250713061043202|28.13705
20250713061145202|27.9111
20250713061246202|27.89227
20250713061347202|28.09937
20250713061448202|27.99579
20250713061549202|27.99579
20250713061650202|27.97696
20250713061751202|27.89227
20250713061852202|27.94873
20250713061953202|27.99579
20250713062054202|28.02402
20250713062155202|27.96753
20250713062256202|27.95813
20250713062357202|27.95813
20250713062458202|27.77005
20250713062559202|27.9111
20250713062700202|27.95813
20250713062801202|27.94873
20250713062902202|27.9393
20250713063003202|27.57291
20250713063104202|27.9299
20250713063205202|27.96753
20250713063306202|27.9393
20250713063407202|27.82642
20250713063508202|28.02402
20250713063609202|28.01462
20250713063710202|27.89227
20250713063811202|28.00519
20250713063912202|27.84525
20250713064013202|27.95813
20250713064114202|27.90167
20250713064215202|27.9205
20250713064316202|27.9205
20250713064417202|27.85464
20250713064518202|27.88287
20250713064619202|27.96753
20250713064720202|27.90167
20250713064821202|27.87347
20250713064922202|28.08054
20250713065023202|27.89227
20250713065124202|27.90167
20250713065225202|27.88287
20250713065326202|27.89227
20250713065427202|27.88287
20250713065528202|28.08994
20250713065629202|27.9111
20250713065730202|28.05228
20250713065831202|27.84525
20250713065932202|27.85464
20250713070033202|27.67615
20250713070134202|27.9299
20250713070235202|27.90167
20250713070336202|27.63861
20250713070437202|27.9393
20250713070538202|27.84525
20250713070639202|27.87347
20250713070740202|28.01462
20250713070841202|27.94873
20250713070942202|27.9299
20250713071043202|27.94873
20250713071144202|27.97696
20250713071245202|27.87347
20250713071346202|27.87347
20250713071447202|27.96753
20250713071548202|27.95813
20250713071649202|27.78888
20250713071750202|27.90167
20250713071851202|27.84525
20250713071952202|28.01462
20250713072053202|27.95813
20250713072154202|27.9299
20250713072255202|27.86407
20250713072428202|27.90167
20250713072529202|27.86407
20250713072630202|28.03345
20250713072731202|27.97696
20250713072832202|27.65741
20250713072933202|28.20303
20250713073034202|27.97696
20250713073135202|27.9299
20250713073236202|27.96753
20250713073337202|27.9393
20250713073438202|27.97696
20250713073539202|27.97696
20250713073640202|28.18417
20250713073741202|27.9205
20250713073842202|28.00519
20250713073943202|28.01462
20250713074044202|27.9393
20250713074145202|28.10876
20250713074246202|28.09937
20250713074347202|27.90167
20250713074448202|27.9111
20250713074549202|27.86407
20250713074650202|27.80768
20250713074751202|27.80765
20250713074852202|27.82642
20250713074953202|27.98636
20250713075054202|28.00519
20250713075155202|27.90167
20250713075256202|27.9111
20250713075357202|27.88287
20250713075458202|27.84525
20250713075559202|28.37289
20250713075700202|31.62656
20250713075801202|32.94617
20250713075902202|33.39423
20250713080003202|34.63297
20250713080104202|34.50104
20250713080205202|34.32889
20250713080306202|34.30865
20250713080407202|34.12686
20250713080508202|33.94556
20250713080609202|34.02606
20250713080710202|33.78476
20250713080811202|33.69446
20250713080912202|33.70444
20250713081013202|33.92542
20250713081114202|34.63297
20250713081215202|35.69745
20250713081316202|35.66653
20250713081417202|35.65622
20250713081518202|35.51205
20250713081619202|35.35788
20250713081720202|35.2861
20250713081821202|35.2041
20250713081922202|34.93839
20250713082023202|34.88736
20250713082124202|34.78549
20250713082225202|34.91797
20250713082326202|35.112
20250713082427202|36.09067
20250713082528202|36.30896
20250713082629202|35.24509
20250713082730202|34.39972
20250713082831202|34.27835
20250713082932202|34.34909
20250713083033202|33.66434
20250713083134202|34.19751
20250713083235202|34.31873
20250713083337202|33.9556
20250713083438202|34.08655
20250713083539202|34.0563
20250713083640202|34.11679
20250713083741202|34.16721
20250713083842202|34.17731
20250713083943202|34.24802
20250713084044202|34.29855
20250713084145202|34.23792
20250713084246202|34.13696
20250713084347202|34.24802
20250713084448202|34.49088
20250713084549202|34.39972
20250713084650202|34.33899
20250713084751202|34.31873
20250713084852202|34.38959
20250713084953202|34.51117
20250713085054202|34.66345
20250713085155202|34.70407
20250713085256202|35.25534
20250713085357202|34.65329
20250713085458202|34.76511
20250713085559202|34.72443
20250713085700202|34.82623
20250713085801202|34.92816
20250713085902202|34.80585
20250713090003202|34.8772
20250713090104202|34.8772
20250713090205202|34.76511
20250713090306202|34.80585
20250713090407202|34.84662
20250713090508202|34.92816
20250713090609202|34.71426
20250713090710202|34.93839
20250713090811202|34.62277
20250713090912202|35.52234
20250713091013202|34.83636
20250713091115202|34.86697
20250713091216202|34.77527
20250713091317202|34.98941
20250713091418202|34.79568
20250713091519202|35.23486
20250713091620202|35.01999
20250713091721202|35.07111
20250713091822202|35.05066
20250713091923202|34.95874
20250713092024202|34.90775
20250713092125202|35.18362
20250713092226202|35.27585
20250713092327202|35.24509
20250713092500202|35.37845
20250713092601202|35.19388
20250713092703202|35.35788
20250713092804202|35.45035
20250713092905202|35.33737
20250713093006202|35.45035
20250713093107202|35.49149
20250713093208202|35.49149
20250713093309202|35.36819
20250713093410202|35.78006
20250713093511202|35.48117
20250713093612202|35.49149
20250713093713202|35.6459
20250713093814202|35.56351
20250713093915202|35.42984
20250713094016202|35.50177
20250713094117202|35.71811
20250713094218202|35.78006
20250713094319202|35.69745
20250713094420202|35.69745
20250713094521202|36.10104
20250713094622202|35.97659
20250713094723202|35.93518
20250713094824202|35.72845
20250713094925202|35.82138
20250713095026202|35.79041
20250713095127202|35.9559
20250713095228202|36.37146
20250713095329202|35.98697
20250713095430202|35.98697
20250713095531202|36.17374
20250713095632202|35.99731
20250713095733202|35.99731
20250713095834202|36.15295
20250713095935202|36.18414
20250713100036202|36.32977
20250713100137202|36.27774
20250713100238202|36.2153
20250713100339202|36.30896
20250713100440202|36.15295
20250713100541202|36.42358
20250713100642202|36.23611
20250713100743202|36.18414
20250713100844202|36.37146
20250713100945202|36.41318
20250713101046202|36.51755
20250713101147202|36.61166
20250713101248202|36.74771
20250713101349202|36.58023
20250713101450202|36.43399
20250713101551202|36.70584
20250713101652202|36.8002
20250713101753202|36.43399
20250713101854202|36.48624
20250713101955202|36.82117
20250713102056202|36.53845
20250713102157202|36.7373
20250713102258202|36.87372
20250713102359202|36.90521
20250713102500202|37.03143
20250713102601202|36.89471
20250713102702202|37.07361
20250713102803202|37.06305
20250713102904202|37.05255
20250713103005202|36.90521
20250713103106202|37.08414
20250713103207202|37.12631
20250713103308202|37.13684
20250713103409202|37.13684
20250713103510202|37.44348
20250713103611202|37.37994
20250713103712202|37.21072
20250713103813202|37.30585
20250713103914202|37.30585
20250713104015202|37.31644
20250713104116202|37.49652
20250713104217202|37.41171
20250713104318202|37.3588
20250713104419202|37.84772
20250713104520202|37.539
20250713104621202|37.62402
20250713104722202|37.51776
20250713104823202|37.76236
20250713104924202|37.77298
20250713105025202|37.81567
20250713105126202|37.75171
20250713105227202|37.82632
20250713105328202|37.539
20250713105429202|37.91174
20250713105530202|37.95444
20250713105631202|38.02936
20250713105732202|38.2438
20250713105833202|37.96515
20250713105934202|38.10431
20250713110035202|38.25455
20250713110136202|37.97586
20250713110237202|37.99728
20250713110338202|38.2438
20250713110439202|38.06146
20250713110540202|38.20084
20250713110641202|38.23303
20250713110742202|38.67505
20250713110843202|38.72913
20250713110944202|38.43747
20250713111045202|38.26529
20250713111146202|38.44824
20250713111247202|38.52371
20250713111348202|38.42667
20250713111449202|38.13647
20250713111550202|38.57773
20250713111651202|38.73999
20250713111752202|38.84839
20250713111853202|38.83752
20250713111954202|39.10947
20250713112055202|38.78333
20250713112156202|38.80502
20250713112257202|39.0441
20250713112358202|38.87015
20250713112531202|38.77252
20250713112632202|38.92444
20250713112733202|38.65341
20250713112834202|39.00058
20250713112935202|39.0441
20250713113036202|39.1749
20250713113137202|39.15311
20250713113238202|39.36069
20250713113339202|39.34976
20250713113440202|39.29504
20250713113541202|39.33884
20250713113642202|39.40454
20250713113743202|39.36069
20250713113844202|39.20767
20250713113945202|39.37167
20250713114046202|39.52521
20250713114147202|39.32788
20250713114248202|39.26227
20250713114349202|39.37167
20250713114450202|39.52521
20250713114551202|39.24042
20250713114653202|39.19675
20250713114754202|39.62411
20250713114855202|39.73419
20250713114956202|39.49228
20250713115057202|39.51422
20250713115158202|39.42648
20250713115259202|39.74527
20250713115400202|39.55817
20250713115501202|39.62411
20250713115602202|39.84457
20250713115703202|39.77835
20250713115804202|40.03265
20250713115905202|39.9772
20250713120006202|39.92191
20250713120107202|39.85559
20250713120208202|39.6571
20250713120309202|39.87772
20250713120410202|39.62411
20250713120511202|39.98828
20250713120612202|40.07697
20250713120713202|39.87772
20250713120814202|40.04367
20250713120915202|40.06589
20250713121016202|39.99936
20250713121117202|40.25467
20250713121218202|40.17685
20250713121319202|40.09915
20250713121420202|40.19907
20250713121521202|40.12134
20250713121622202|40.38834
20250713121723202|40.46646
20250713121824202|40.66788
20250713121925202|40.61185
20250713122026202|40.35492
20250713122127202|40.3772
20250713122228202|40.60065
20250713122329202|40.38834
20250713122430202|40.67905
20250713122531202|40.79129
20250713122632202|40.53354
20250713122733202|40.67905
20250713122834202|40.42178
20250713122935202|40.74637
20250713123036202|40.72391
20250713123137202|40.71268
20250713123238202|40.70148
20250713123339202|40.88126
20250713123440202|40.63422
20250713123541202|40.9939
20250713123642202|41.06161
20250713123743202|40.9826
20250713123844202|40.39951
20250713123945202|41.11807
20250713124046202|41.19727
20250713124147202|41.27658
20250713124248202|41.02774
20250713124349202|41.32193
20250713124450202|41.00516
20250713124551202|40.9826
20250713124652202|40.97137
20250713124753202|41.33325
20250713124854202|41.48102
20250713124955202|41.09549
20250713125056202|41.28787
20250713125157202|41.07291
20250713125258202|41.01645
20250713125359202|41.74341
20250713125500202|41.07291
20250713125601202|41.33325
20250713125702202|41.45828
20250713125803202|41.41278
20250713125904202|41.6178
20250713130005202|41.25391
20250713130106202|41.36731
20250713130207202|41.6748
20250713130308202|41.20859
20250713130409202|41.60635
20250713130510202|41.73196
20250713130611202|41.72055
20250713130712202|41.4924
20250713130813202|41.69766
20250713130914202|41.6748
20250713131015202|41.68628
20250713131116202|41.59491
20250713131217202|41.50378
20250713131318202|41.44687
20250713131419202|41.36731
20250713131520202|41.72055
20250713131621202|41.45828
20250713131722202|41.84644
20250713131823202|41.77774
20250713131924202|42.03015
20250713132025202|41.97263
20250713132126202|41.92676
20250713132227202|41.75485
20250713132328202|41.76633
20250713132430202|41.54938
20250713132603202|41.84644
20250713132704202|42.01865
20250713132805202|41.96118
20250713132906202|42.04163
20250713133007202|42.20291
20250713133108202|42.24908
20250713133209202|42.27222
20250713133310202|41.94971
20250713133411202|42.14526
20250713133512202|42.41104
20250713133613202|42.14526
20250713133714202|42.12219
20250713133815202|42.34158
20250713133916202|42.05316
20250713134017202|41.91525
20250713134118202|42.28372
20250713134219202|42.31845
20250713134320202|42.16833
20250713134421202|42.19138
20250713134522202|42.14526
20250713134623202|42.24908
20250713134724202|42.01865
20250713134825202|42.20291
20250713134926202|42.24908
20250713135027202|42.38788
20250713135128202|42.60831
20250713135229202|42.12219
20250713135330202|42.36469
20250713135431202|42.53864
20250713135532202|42.26065
20250713135633202|42.34158
20250713135734202|42.36469
20250713135835202|42.37625
20250713135936202|42.20291
20250713140037202|42.13376
20250713140138202|42.59674
20250713140239202|42.33002
20250713140340202|42.78311
20250713140441202|42.81812
20250713140542202|42.74811
20250713140643202|42.42264
20250713140744202|42.78311
20250713140845202|42.74811
20250713140946202|42.55023
20250713141047202|43.07571
20250713141148202|42.4342
20250713141249202|42.39948
20250713141350202|42.48059
20250713141451202|42.91165
20250713141552202|42.09918
20250713141653202|42.28372
20250713141754202|42.98187
20250713141855202|43.01703
20250713141956202|42.79477
20250713142057202|42.88828
20250713142158202|42.67819
20250713142259202|42.85315
20250713142400202|42.7131
20250713142501202|42.66653
20250713142602202|42.78311
20250713142703202|43.25208
20250713142804202|42.93503
20250713142905202|42.92334
20250713143006202|43.01703
20250713143107202|43.02872
20250713143208202|42.89993
20250713143309202|43.05222
20250713143410202|43.00531
20250713143511202|43.34637
20250713143612202|42.88828
20250713143713202|42.95844
20250713143814202|43.05222
20250713143915202|43.12265
20250713144016202|42.91165
20250713144117202|43.29922
20250713144218202|42.88828
20250713144319202|43.19324
20250713144420202|43.05222
20250713144521202|43.08743
20250713144622202|42.92334
20250713144723202|43.36996
20250713144824202|43.42902
20250713144925202|43.16965
20250713145026202|43.15793
20250713145127202|43.32278
20250713145228202|43.15793
20250713145329202|43.36996
20250713145430202|43.77304
20250713145531202|43.32278
20250713145633202|43.29922
20250713145734202|43.51184
20250713145835202|43.55923
20250713145936202|43.33459
20250713150037202|43.39359
20250713150138202|43.44086
20250713150239202|43.18143
20250713150340202|43.311
20250713150441202|43.50003
20250713150542202|43.46451
20250713150643202|43.29922
20250713150744202|43.20496
20250713150845202|44.21542
20250713150946202|43.2756
20250713151047202|43.68976
20250713151148202|43.41724
20250713151249202|43.67792
20250713151350202|43.79681
20250713151451202|43.44086
20250713151552202|43.54736
20250713151653202|43.60669
20250713151754202|43.55923
20250713151855202|43.33459
20250713151956202|43.60669
20250713152057202|43.51184
20250713152158202|43.64227
20250713152259202|43.58295
20250713152400202|43.48822
20250713152501202|43.6304
20250713152635202|43.35815
20250713152736202|43.45273
20250713152837202|43.22852
20250713152938202|43.36996
20250713153039202|43.65411
20250713153140202|43.53549
20250713153241202|43.50003
20250713153342202|43.14615
20250713153443202|43.51184
20250713153544202|43.59479
20250713153645202|43.48822
20250713153746202|43.19324
20250713153847202|43.4054
20250713153948202|43.2403
20250713154049202|43.59479
20250713154150202|43.55923
20250713154251202|43.68976
20250713154352202|43.48816
20250713154453202|43.86832
20250713154554202|43.2403
20250713154655202|43.36996
20250713154756202|43.14615
20250713154857202|43.55923
20250713154958202|43.67792
20250713155059202|43.70169
20250713155200202|43.55923
20250713155301202|43.42902
20250713155402202|43.25208
20250713155503202|43.72546
20250713155604202|43.65411
20250713155705202|43.2403
20250713155806202|43.26385
20250713155907202|43.60669
20250713160008202|43.74918
20250713160109202|43.42902
20250713160210202|43.68976
20250713160311202|43.72546
20250713160412202|43.57108
20250713160513202|43.34637
20250713160614202|43.41724
20250713160715202|43.48822
20250713160816202|43.55923
20250713160917202|44.03555
20250713161018202|43.26385
20250713161119202|43.28745
20250713161220202|43.54736
20250713161321202|43.73734
20250713161422202|43.6304
20250713161523202|43.66599
20250713161624202|43.68976
20250713161725202|43.80875
20250713161826202|43.6304
20250713161927202|43.61856
20250713162028202|43.47638
20250713162129202|43.12265
20250713162230202|43.45273
20250713162331202|43.4054
20250713162432202|43.52371
20250713162533202|43.71356
20250713162634202|43.36996
20250713162735202|43.51184
20250713162836202|43.08743
20250713162937202|43.74918
20250713163038202|43.19324
20250713163139202|43.50003
20250713163240202|43.38181
20250713163341202|43.13443
20250713163442202|43.21674
20250713163543202|43.48822
20250713163644202|43.42902
20250713163745202|43.45273
20250713163846202|43.4054
20250713163947202|43.45273
20250713164048202|43.29922
20250713164149202|43.34637
20250713164250202|43.311
20250713164351202|43.44086
20250713164452202|43.35815
20250713164553202|43.12265
20250713164654202|43.9519
20250713164755202|43.36996
20250713164856202|42.8765
20250713164957202|43.15793
20250713165058202|42.73642
20250713165159202|43.65411
20250713165300202|43.12265
20250713165401202|43.12265
20250713165502202|42.87656
20250713165603202|43.13443
20250713165704202|43.15793
20250713165805202|43.20496
20250713165906202|42.95844
20250713170007202|43.21674
20250713170108202|43.02872
20250713170209202|42.97015
20250713170310202|42.97015
20250713170411202|42.86487
20250713170512202|43.01703
20250713170613202|43.12265
20250713170714202|43.311
20250713170815202|42.80649
20250713170916202|42.93503
20250713171017202|42.85315
20250713171118202|43.12265
20250713171219202|42.82977
20250713171320202|42.66653
20250713171421202|43.04047
20250713171522202|42.56186
20250713171623202|42.48059
20250713171724202|42.78311
20250713171825202|43.05222
20250713171926202|42.99359
20250713172027202|42.89993
20250713172129202|42.85315
20250713172230202|42.68982
20250713172331202|42.75977
20250713172432202|42.66653
20250713172533202|42.67819
20250713172707202|42.70148
20250713172808202|42.27222
20250713172909202|42.62003
20250713173010202|42.73642
20250713173111202|42.58508
20250713173212202|42.80649
20250713173313202|42.41104
20250713173414202|42.62003
20250713173515202|42.44583
20250713173616202|42.34158
20250713173717202|41.96118
20250713173818202|42.49219
20250713173919202|42.23752
20250713174020202|42.19138
20250713174121202|41.77774
20250713174222202|41.8923
20250713174323202|42.15677
20250713174424202|41.98419
20250713174525202|42.48059
20250713174626202|42.77142
20250713174727202|42.70148
20250713174828202|44.08347
20250713174929202|44.6376
20250713175030202|44.26346
20250713175131202|44.0715
20250713175232202|44.14337
20250713175333202|43.00531
20250713175434202|43.4054
20250713175535202|44.03555
20250713175636202|44.10742
20250713175737202|44.05951
20250713175838202|45.06351
20250713175939202|44.75891
20250713180040202|44.5166
20250713180141202|44.23944
20250713180242202|43.9877
20250713180343202|44.01169
20250713180444202|43.33459
20250713180545202|43.09915
20250713180646202|43.13443
20250713180747202|43.26385
20250713180848202|43.84451
20250713180949202|43.92801
20250713181050202|44.978
20250713181151202|44.35974
20250713181252202|44.33563
20250713181353202|43.54736
20250713181454202|43.65411
20250713181555202|43.48816
20250713181656202|42.94672
20250713181757202|42.88828
20250713181858202|42.60831
20250713181959202|42.86487
20250713182100202|44.1434
20250713182201202|44.49243
20250713182302202|44.67401
20250713182403202|44.29959
20250713182504202|43.71356
20250713182605202|43.92801
20250713182706202|43.52371
20250713182807202|43.12265
20250713182908202|43.05222
20250713183009202|42.74811
20250713183110202|42.50378
20250713183211202|42.66653
20250713183312202|42.28372
20250713183413202|42.01865
20250713183514202|41.88083
20250713183615202|41.84644
20250713183716202|41.53796
20250713183817202|40.71268
20250713183918202|41.42413
20250713184019202|41.12936
20250713184120202|40.91504
20250713184221202|40.81378
20250713184322202|40.60065
20250713184423202|40.65665
20250713184524202|40.43298
20250713184625202|40.15466
20250713184726202|40.09915
20250713184827202|39.84457
20250713184928202|39.80042
20250713185029202|39.64612
20250713185130202|39.40454
20250713185231202|39.26227
20250713185332202|39.42648
20250713185433202|39.20767
20250713185534202|38.89182
20250713185635202|38.80502
20250713185736202|38.81589
20250713185837202|38.76166
20250713185939202|38.68585
20250713190040202|38.14719
20250713190141202|38.2438
20250713190242202|38.02936
20250713190343202|38.16867
20250713190444202|37.37994
20250713190545202|37.84772
20250713190646202|37.63461
20250713190747202|37.49652
20250713190848202|37.64523
20250713190949202|37.21072
20250713191050202|37.20016
20250713191151202|37.32703
20250713191252202|37.0209
20250713191353202|37.08414
20250713191454202|36.85269
20250713191555202|36.7373
20250713191656202|36.78973
20250713191757202|36.75827
20250713191858202|36.51755
20250713191959202|36.53845
20250713192100202|36.43399
20250713192201202|36.27774
20250713192302202|36.67441
20250713192403202|36.38187
20250713192504202|36.19449
20250713192605202|36.05954
20250713192739202|35.87308
20250713192840202|36.02844
20250713192941202|36.13217
20250713193042202|35.73877
20250713193143202|35.70779
20250713193244202|35.53259
20250713193345202|35.60471
20250713193446202|35.16318
20250713193547202|35.45035
20250713193648202|35.29636
20250713193749202|35.14267
20250713193850202|35.12219
20250713193951202|35.18362
20250713194052202|34.99957
20250713194153202|34.83636
20250713194254202|34.79568
20250713194355202|34.98941
20250713194456202|34.96896
20250713194557202|34.62277
20250713194658202|34.67365
20250713194759202|34.74478
20250713194900202|34.72443
20250713195001202|34.48074
20250713195102202|34.60251
20250713195203202|34.56192
20250713195304202|34.36935
20250713195405202|34.29855
20250713195506202|34.30865
20250713195607202|34.20758
20250713195708202|34.08655
20250713195809202|34.02606
20250713195910202|33.97577
20250713200011202|34.00595
20250713200112202|33.79477
20250713200213202|33.63431
20250713200314202|33.97577
20250713200415202|33.68442
20250713200516202|33.5542
20250713200617202|33.59421
20250713200718202|33.44418
20250713200819202|33.36429
20250713200920202|33.31439
20250713201021202|33.34433
20250713201122202|33.22464
20250713201223202|33.20474
20250713201324202|33.09518
20250713201425202|33.04547
20250713201526202|33.00571
20250713201627202|32.99579
20250713201728202|33.44418
20250713201829202|32.86673
20250713201930202|32.92627
20250713202031202|32.80725
20250713202132202|32.76761
20250713202233202|32.64883
20250713202334202|32.63895
20250713202435202|32.70822
20250713202536202|32.66864
20250713202637202|32.42166
20250713202738202|32.33289
20250713202839202|32.55988
20250713202940202|32.48087
20250713203041202|32.48087
20250713203142202|32.40192
20250713203243202|32.5105
20250713203344202|32.40192
20250713203445202|32.35266
20250713203546202|32.32306
20250713203647202|32.40192
20250713203748202|32.14597
20250713203849202|32.20496
20250713203950202|32.35266
20250713204051202|32.19513
20250713204152202|31.99863
20250713204253202|32.07715
20250713204354202|32.01825
20250713204455202|31.979
20250713204556202|31.85153
20250713204657202|32.06732
20250713204758202|31.68521
20250713204859202|31.91037
20250713205000202|31.62656
20250713205101202|31.76343
20250713205202202|31.85153
20250713205303202|31.66565
20250713205404202|31.64612
20250713205505202|31.70477
20250713205606202|31.5387
20250713205707202|31.60706
20250713205808202|31.36319
20250713205909202|31.57776
20250713210010202|31.4119
20250713210111202|31.56799
20250713210212202|31.4119
20250713210313202|31.36319
20250713210414202|31.33395
20250713210515202|31.33395
20250713210616202|31.29507
20250713210717202|31.2464
20250713210818202|31.2756
20250713210919202|31.17838
20250713211020202|31.16864
20250713211121202|31.21725
20250713211222202|31.0715
20250713211323202|30.73242
20250713211424202|31.01328
20250713211525202|31.04239
20250713211626202|30.90668
20250713211727202|30.98419
20250713211828202|30.9454
20250713211929202|30.96481
20250713212030202|30.9357
20250713212131202|30.84854
20250713212232202|30.76144
20250713212333202|30.77109
20250713212434202|30.79047
20250713212535202|30.85822
20250713212636202|30.74207
20250713212811202|30.80014
20250713212912202|30.69373
20250713213013202|30.77109
20250713213114202|30.61646
20250713213215202|30.66473
20250713213316202|30.70343
20250713213417202|30.63577
20250713213518202|30.54886
20250713213619202|30.43314
20250713213720202|30.66473
20250713213821202|30.45242
20250713213922202|30.47171
20250713214023202|30.47171
20250713214124202|30.51028
20250713214225202|30.00998
20250713214326202|30.34644
20250713214427202|30.46207
20250713214528202|30.66476
20250713214629202|30.34644
20250713214730202|30.39459
20250713214831202|30.40421
20250713214932202|30.36572
20250713215033202|30.32718
20250713215134202|30.23096
20250713215235202|30.29828
20250713215336202|30.21173
20250713215437202|30.33679
20250713215538202|30.53922
20250713215639202|30.21173
20250713215740202|30.31754
20250713215841202|30.16364
20250713215942202|30.15402
20250713220043202|30.1156
20250713220144202|30.20212
20250713220245202|30.20212
20250713220346202|30.0484
20250713220447202|29.97162
20250713220548202|30.0676
20250713220649202|30.1156
20250713220750202|30.15402
20250713220851202|29.97162
20250713220952202|30.0004
20250713221053202|29.9812
20250713221154202|29.96204
20250713221255202|30.03879
20250713221356202|29.90448
20250713221457202|29.52188
20250713221558202|29.92368
20250713221659202|29.90448
20250713221800202|29.84702
20250713221901202|29.77042
20250713222002202|29.80869
20250713222103202|29.87576
20250713222204202|29.88531
20250713222305202|29.90448
20250713222406202|29.88531
20250713222507202|29.80869
20250713222608202|30.05798
20250713222709202|29.48364
20250713222810202|29.67474
20250713222911202|29.91409
20250713223012202|29.84702
20250713223113202|29.22626
20250713223214202|29.8374
20250713223315202|29.73215
20250713223416202|29.77997
20250713223517202|29.63647
20250713223618202|29.70343
20250713223719202|29.74167
20250713223820202|29.79913
20250713223921202|29.67474
20250713224022202|29.7608
20250713224123202|29.60782
20250713224224202|29.59824
20250713224325202|29.69385
20250713224426202|29.52188
20250713224527202|29.64606
20250713224628202|29.78952
20250713224729202|29.8183
20250713224830202|29.66516
20250713224931202|29.58868
20250713225032202|29.53137
20250713225133202|29.63647
20250713225234202|29.63647
20250713225335202|29.61737
20250713225436202|29.61737
20250713225537202|29.53137
20250713225638202|29.60782
20250713225739202|29.56003
20250713225840202|29.56003
20250713225941202|29.57913
20250713230042202|29.59824
20250713230143202|29.72253
20250713230244202|28.78928
20250713230345202|29.63647
20250713230446202|29.46457
20250713230547202|30.08679
20250713230648202|29.68427
20250713230749202|29.50275
20250713230850202|29.61737
20250713230951202|29.66516
20250713231052202|29.53137
20250713231153202|29.54095
20250713231254202|29.53137
20250713231355202|29.59824
20250713231456202|29.48364
20250713231557202|29.70343
20250713231658202|29.50275
20250713231759202|29.56958
20250713231900202|29.15964
20250713232001202|29.48364
20250713232102202|29.46457
20250713232203202|29.9812
20250713232304202|29.45505
20250713232405202|29.47409
20250713232506202|29.55051
20250713232607202|29.43594
20250713232708202|29.31198
20250713232843202|29.51227
20250713232944202|29.49319
20250713233045202|29.60782
20250713233146202|29.4455
20250713233247202|29.49323
20250713233348202|29.55051
20250713233449202|29.19772
20250713233550202|29.35965
20250713233651202|29.49319
20250713233752202|29.56003
20250713233853202|29.47409
20250713233954202|29.48364
20250713234055202|29.31198
20250713234156202|29.4455
20250713234257202|29.55051
20250713234358202|29.65558
20250713234459202|29.63647
20250713234600202|29.36917
20250713234701202|28.80823
20250713234802202|29.3978
20250713234903202|29.43594
20250713235004202|29.32153
20250713235105202|29.55051
20250713235206202|29.53137
20250713235307202|29.33105
20250713235408202|29.12158
20250713235509202|29.52188
20250713235610202|29.48364
20250713235711202|28.94107
20250713235812202|29.60782
20250713235913202|29.35965