20250712000052202|29.04553
20250712000153202|28.92209
20250712000255202|28.98856
20250712000356202|28.81772
20250712000457202|28.65662
20250712000558202|28.65662
20250712000659202|28.66611
20250712000800202|28.68506
20250712000901202|28.82721
20250712001002202|28.87463
20250712001103202|28.50519
20250712001236202|28.74185
20250712001513202|28.70401
20250712001614202|28.60928
20250712001715202|28.59982
20250712001816202|28.66611
20250712001917202|28.65662
20250712002018202|28.65662
20250712002119202|28.15588
20250712002220202|28.61877
20250712002321202|28.63766
20250712002422202|28.45798
20250712002523202|28.60928
20250712002624202|28.4296
20250712002725202|28.30682
20250712002826202|28.64716
20250712002927202|28.41074
20250712003028202|28.45798
20250712003129202|28.37289
20250712003230202|28.39182
20250712003331202|28.40125
20250712003432202|28.31625
20250712003533202|28.40125
20250712003634202|28.39182
20250712003735202|28.2785
20250712003836202|28.28796
20250712003937202|28.20303
20250712004038202|28.2785
20250712004139202|28.32568
20250712004240202|28.25964
20250712004341202|28.22189
20250712004442202|28.24078
20250712004543202|28.25021
20250712004644202|28.26907
20250712004745202|28.24078
20250712004846202|28.30682
20250712004947202|28.24078
20250712005048202|28.16534
20250712005149202|28.17477
20250712005250202|28.25021
20250712005351202|28.21246
20250712005452202|28.12762
20250712005553202|28.12762
20250712005654202|28.10876
20250712005755202|28.07111
20250712005856202|28.11819
20250712005957202|28.20303
20250712010058202|28.11819
20250712010159202|28.17477
20250712010300202|28.05228
20250712010401202|28.10876
20250712010502202|28.05228
20250712010603202|28.03345
20250712010704202|28.00519
20250712010805202|27.98636
20250712010906202|28.03345
20250712011007202|28.21246
20250712011108202|27.82642
20250712011209202|27.87347
20250712011310202|27.78888
20250712011411202|27.9299
20250712011512202|27.94873
20250712011613202|27.81708
20250712011714202|27.81708
20250712011815202|27.62921
20250712011916202|27.82642
20250712012017202|27.78888
20250712012118202|27.88287
20250712012219202|27.82642
20250712012320202|27.79828
20250712012421202|27.72311
20250712012522202|27.72311
20250712012623202|27.67615
20250712012724202|27.51666
20250712012825202|27.69492
20250712012926202|27.72311
20250712013027202|27.63861
20250712013128202|27.30124
20250712013229202|27.79828
20250712013330202|27.6011
20250712013431202|27.80768
20250712013532202|27.75128
20250712013633202|27.73251
20250712013734202|27.72311
20250712013835202|27.62921
20250712013936202|27.74188
20250712014037202|28.09937
20250712014138202|27.6011
20250712014239202|27.72311
20250712014340202|27.65741
20250712014441202|27.83588
20250712014542202|27.73251
20250712014643202|27.90167
20250712014744202|27.42297
20250712014845202|27.61984
20250712014946202|27.64801
20250712015047202|27.56357
20250712015148202|27.51666
20250712015249202|27.73251
20250712015350202|27.67615
20250712015451202|27.57297
20250712015552202|27.55417
20250712015653202|27.50729
20250712015754202|27.50729
20250712015855202|27.49796
20250712015956202|27.71371
20250712020057202|27.53543
20250712020158202|27.34805
20250712020259202|28.1936
20250712020400202|27.42297
20250712020501202|27.43234
20250712020602202|27.42297
20250712020703202|27.42297
20250712020804202|27.36676
20250712020905202|27.46042
20250712021006202|27.39484
20250712021107202|27.42297
20250712021208202|27.31058
20250712021307202|27.31995
20250712021528202|27.2825
20250712021629202|27.35739
20250712021730202|27.34805
20250712021831202|27.3761
20250712021932202|27.40421
20250712022033202|27.05811
20250712022134202|27.36676
20250712022235202|27.36676
20250712022336202|27.30124
20250712022437202|27.3761
20250712022538202|27.34805
20250712022639202|27.31058
20250712022740202|27.2825
20250712022841202|27.33871
20250712022942202|27.41357
20250712023043202|27.31995
20250712023144202|27.23572
20250712023245202|27.41357
20250712023346202|27.3855
20250712023447202|27.3855
20250712023548202|27.45108
20250712023649202|27.3855
20250712023750202|27.41357
20250712023851202|27.39484
20250712023952202|27.5448
20250712024053202|27.34805
20250712024154202|27.32932
20250712024255202|27.32932
20250712024356202|27.27316
20250712024457202|27.36676
20250712024558202|27.46042
20250712024659202|27.33871
20250712024800202|27.29187
20250712024901202|27.48856
20250712025002202|27.25446
20250712025103202|27.26379
20250712025204202|27.33871
20250712025305202|27.31058
20250712025406202|27.2825
20250712025507202|27.33871
20250712025608202|27.34805
20250712025709202|27.31058
20250712025810202|27.24509
20250712025911202|27.21704
20250712030012202|27.26379
20250712030113202|27.33871
20250712030214202|27.25446
20250712030315202|27.24509
20250712030416202|27.21704
20250712030517202|27.24509
20250712030618202|27.27316
20250712030719202|27.19833
20250712030820202|27.26379
20250712030921202|27.19833
20250712031022202|27.22641
20250712031123202|27.22641
20250712031224202|27.25446
20250712031325202|27.23572
20250712031426202|27.27316
20250712031527202|27.24509
20250712031628202|27.25446
20250712031729202|27.30124
20250712031830202|27.26379
20250712031931202|27.14221
20250712032032202|27.22641
20250712032133202|27.17966
20250712032234202|27.24509
20250712032335202|27.2825
20250712032436202|27.11423
20250712032537202|27.3855
20250712032638202|27.62921
20250712032739202|27.15158
20250712032840202|27.18896
20250712032941202|27.23572
20250712033042202|27.31995
20250712033143202|27.2825
20250712033244202|27.0488
20250712033345202|27.3855
20250712033446202|27.19833
20250712033547202|27.14221
20250712033648202|27.09555
20250712033749202|27.19833
20250712033850202|27.15158
20250712033951202|27.12354
20250712034052202|27.22641
20250712034153202|27.31995
20250712034254202|27.14221
20250712034355202|27.22641
20250712034456202|27.14221
20250712034557202|27.1329
20250712034658202|27.11423
20250712034759202|27.05811
20250712034900202|27.1329
20250712035001202|27.17029
20250712035102202|27.08618
20250712035203202|27.11423
20250712035304202|27.1329
20250712035405202|27.03012
20250712035506202|27.02078
20250712035607202|27.24509
20250712035708202|26.93677
20250712035809202|27.03012
20250712035910202|26.98343
20250712040011202|27.0488
20250712040112202|26.90875
20250712040213202|27.15158
20250712040314202|26.95541
20250712040415202|26.96478
20250712040516202|27.03946
20250712040617202|27.06747
20250712040718202|27.16095
20250712040819202|27.10486
20250712040920202|26.91806
20250712041021202|27.12354
20250712041122202|26.93677
20250712041223202|26.93677
20250712041339202|26.99274
20250712041440202|26.95541
20250712041541202|27.03012
20250712041642202|26.90875
20250712041743202|26.99274
20250712041844202|26.95541
20250712041945202|27.03012
20250712042046202|26.90875
20250712042147202|26.89941
20250712042248202|26.98343
20250712042349202|26.97409
20250712042450202|26.97409
20250712042551202|26.87146
20250712042652202|26.96478
20250712042753202|27.26379
20250712042854202|26.94611
20250712042955202|27.02078
20250712043056202|27.00211
20250712043157202|26.93677
20250712043258202|26.92746
20250712043359202|27.01141
20250712043500202|26.91806
20250712043601202|26.93677
20250712043702202|26.30368
20250712043803202|26.89011
20250712043904202|26.92746
20250712044005202|26.83417
20250712044106202|26.93677
20250712044207202|26.96478
20250712044308202|27.17029
20250712044409202|26.95541
20250712044510202|26.91806
20250712044611202|26.96478
20250712044712202|26.87146
20250712044813202|27.03012
20250712044914202|27.03012
20250712045015202|27.00211
20250712045116202|26.61057
20250712045217202|26.88077
20250712045318202|26.89941
20250712045419202|26.84348
20250712045520202|27.00211
20250712045621202|26.92746
20250712045722202|26.81549
20250712045823202|26.84348
20250712045924202|26.74091
20250712050025202|26.89941
20250712050126202|26.89941
20250712050227202|26.66641
20250712050328202|26.89941
20250712050429202|26.88077
20250712050530202|26.78751
20250712050631202|26.92746
20250712050732202|27.07687
20250712050833202|26.89941
20250712050934202|26.78751
20250712051035202|26.88077
20250712051136202|26.79684
20250712051237202|26.80618
20250712051338202|26.78751
20250712051439202|26.81549
20250712051540202|26.86212
20250712051641202|26.7782
20250712051742202|26.74091
20250712051843202|26.81549
20250712051944202|26.84348
20250712052045202|26.76889
20250712052146202|27.07687
20250712052247202|26.76889
20250712052348202|26.47098
20250712052449202|26.93677
20250712052550202|26.66641
20250712052651202|26.63849
20250712052752202|26.67569
20250712052853202|26.6571
20250712052954202|26.84348
20250712053055202|26.68503
20250712053156202|26.72226
20250712053257202|26.66641
20250712053358202|26.62912
20250712053459202|26.75024
20250712053600202|26.72226
20250712053701202|26.79684
20250712053802202|26.68503
20250712053903202|26.84348
20250712054004202|26.66641
20250712054105202|26.62912
20250712054206202|26.70367
20250712054307202|26.6571
20250712054408202|26.60123
20250712054509202|26.67569
20250712054610202|26.61984
20250712054711202|26.5733
20250712054812202|26.63849
20250712054913202|26.62912
20250712055014202|26.60123
20250712055115202|26.61057
20250712055216202|26.61057
20250712055317202|26.6571
20250712055418202|26.54541
20250712055519202|26.55469
20250712055620202|26.55469
20250712055721202|26.54541
20250712055822202|26.60123
20250712055923202|26.44305
20250712060024202|26.54541
20250712060125202|26.61984
20250712060226202|26.53607
20250712060327202|26.30368
20250712060428202|26.59192
20250712060529202|26.79684
20250712060630202|26.53607
20250712060731202|26.49887
20250712060832202|26.39658
20250712060933202|26.41519
20250712061034202|26.44305
20250712061135202|26.81549
20250712061236202|26.39658
20250712061410202|26.46164
20250712061511202|26.47098
20250712061612202|26.78751
20250712061713202|26.37802
20250712061814202|26.39658
20250712061915202|26.48026
20250712062016202|26.49887
20250712062117202|26.44305
20250712062218202|26.48026
20250712062319202|26.54541
20250712062420202|26.47098
20250712062521202|26.52676
20250712062622202|26.48956
20250712062723202|26.35013
20250712062824202|26.31296
20250712062925202|26.48956
20250712063026202|26.5733
20250712063127202|26.5733
20250712063228202|26.62912
20250712063329202|26.42447
20250712063430202|26.41519
20250712063531202|26.42447
20250712063632202|26.22012
20250712063733202|26.48026
20250712063834202|26.36871
20250712063935202|26.41519
20250712064036202|26.47098
20250712064137202|26.28506
20250712064238202|26.40591
20250712064339202|26.39658
20250712064440202|26.44305
20250712064541202|26.41519
20250712064642202|26.3873
20250712064743202|26.40591
20250712064844202|26.40591
20250712064945202|26.36871
20250712065046202|26.34088
20250712065147202|26.34082
20250712065248202|26.41519
20250712065349202|26.36871
20250712065450202|26.30368
20250712065551202|26.34088
20250712065652202|26.37802
20250712065753202|26.42447
20250712065854202|26.40591
20250712065955202|26.35941
20250712070056202|26.46164
20250712070157202|26.44305
20250712070258202|26.3873
20250712070359202|26.39658
20250712070500202|26.33154
20250712070601202|26.3873
20250712070702202|26.46164
20250712070803202|26.3222
20250712070904202|26.3222
20250712071005202|26.39658
20250712071106202|26.35941
20250712071207202|26.37802
20250712071308202|26.21082
20250712071409202|26.3873
20250712071510202|26.48956
20250712071611202|26.40591
20250712071712202|26.45236
20250712071813202|26.41519
20250712071914202|26.43378
20250712072015202|26.40591
20250712072116202|26.44305
20250712072217202|26.22012
20250712072318202|26.48956
20250712072419202|26.3873
20250712072520202|26.44305
20250712072621202|26.20157
20250712072722202|26.44305
20250712072823202|26.42447
20250712072924202|26.44305
20250712073026202|26.47098
20250712073127202|26.43378
20250712073228202|26.46164
20250712073329202|26.46164
20250712073430202|26.43378
20250712073531202|26.48956
20250712073632202|26.55469
20250712073733202|26.29437
20250712073834202|26.50815
20250712073935202|26.5733
20250712074036202|26.47098
20250712074137202|26.55469
20250712074238202|26.42447
20250712074339202|26.52676
20250712074440202|26.36871
20250712074541202|26.43378
20250712074642202|26.51749
20250712074743202|26.50815
20250712074844202|26.49887
20250712074945202|26.55469
20250712075046202|26.5733
20250712075147202|26.45236
20250712075248202|26.54541
20250712075349202|26.3501
20250712075450202|26.564
20250712075551202|26.58261
20250712075652202|26.61984
20250712075753202|26.58261
20250712075854202|26.27582
20250712075955202|26.61057
20250712080056202|26.55469
20250712080157202|26.64777
20250712080258202|26.43378
20250712080359202|26.68503
20250712080500202|26.66641
20250712080601202|26.64777
20250712080702202|26.62912
20250712080803202|26.96478
20250712080904202|26.564
20250712081005202|26.54541
20250712081106202|26.71298
20250712081207202|26.564
20250712081308202|26.46164
20250712081507202|32.42166
20250712081608202|33.03552
20250712081709202|34.47061
20250712081810202|34.85678
20250712081911202|34.49088
20250712082012202|34.55173
20250712082113202|34.52133
20250712082214202|34.32889
20250712082315202|34.34912
20250712082416202|34.20758
20250712082517202|34.41995
20250712082618202|33.79477
20250712082719202|34.23792
20250712082820202|34.48074
20250712082921202|35.0098
20250712083022202|36.38187
20250712083123202|36.28815
20250712083224202|36.00769
20250712083325202|35.92484
20250712083426202|35.62531
20250712083527202|35.55319
20250712083628202|35.42984
20250712083729202|33.9657
20250712083830202|35.22461
20250712083931202|35.48117
20250712084032202|35.58408
20250712084133202|35.73877
20250712084234202|37.79434
20250712084335202|37.83701
20250712084436202|37.80499
20250712084537202|37.59213
20250712084638202|37.20016
20250712084739202|37.41171
20250712084840202|37.12631
20250712084941202|36.96832
20250712085042202|36.75827
20250712085143202|36.82117
20250712085244202|37.08414
20250712085345202|37.26358
20250712085446202|38.71832
20250712085547202|39.94403
20250712085648202|39.73419
20250712085749202|39.82251
20250712085850202|39.36069
20250712085951202|39.37167
20250712090052202|39.15311
20250712090153202|38.41595
20250712090254202|38.08289
20250712090355202|37.09467
20250712090456202|38.957
20250712090557202|39.19675
20250712090658202|39.49228
20250712090759202|39.6131
20250712090900202|38.49136
20250712091001202|38.20084
20250712091102202|37.73038
20250712091203202|37.85834
20250712091304202|37.62402
20250712091405202|37.82632
20250712091506202|37.69846
20250712091607202|37.52838
20250712091708202|37.64523
20250712091809202|37.42233
20250712091910202|37.57086
20250712092011202|37.44348
20250712092112202|37.4541
20250712092213202|37.539
20250712092314202|37.63461
20250712092415202|37.70911
20250712092516202|37.74109
20250712092617202|37.73038
20250712092718202|37.64523
20250712092819202|37.83701
20250712092920202|37.56024
20250712093021202|37.86899
20250712093122202|37.89038
20250712093223202|38.00797
20250712093324202|38.22232
20250712093425202|38.04004
20250712093526202|38.13647
20250712093627202|38.19012
20250712093728202|38.06146
20250712093829202|38.19012
20250712093931202|38.20084
20250712094032202|38.1579
20250712094133202|38.29752
20250712094234202|37.8797
20250712094335202|38.07217
20250712094436202|38.25455
20250712094537202|38.71832
20250712094638202|38.36209
20250712094739202|38.29752
20250712094840202|38.21161
20250712094941202|39.08768
20250712095042202|38.65341
20250712095143202|38.55612
20250712095244202|38.51294
20250712095345202|38.5885
20250712095446202|38.52371
20250712095547202|38.48056
20250712095648202|38.64255
20250712095749202|38.82669
20250712095850202|38.76166
20250712095951202|38.72913
20250712100052202|38.71832
20250712100153202|38.77252
20250712100254202|38.59937
20250712100355202|38.78333
20250712100456202|38.75082
20250712100557202|38.78333
20250712100658202|38.80502
20250712100759202|38.87012
20250712100900202|38.83752
20250712101001202|38.72919
20250712101102202|39.08768
20250712101203202|38.92444
20250712101304202|38.957
20250712101405202|39.0441
20250712101539202|39.14218
20250712101640202|38.70749
20250712101741202|38.92444
20250712101842202|38.92444
20250712101943202|38.98965
20250712102044202|39.12036
20250712102146202|39.19675
20250712102247202|39.16397
20250712102348202|39.00058
20250712102449202|39.10947
20250712102550202|39.00058
20250712102651202|39.54721
20250712102752202|39.40454
20250712102853202|39.43741
20250712102954202|39.19675
20250712103055202|39.48129
20250712103156202|39.36069
20250712103257202|39.25134
20250712103358202|39.50327
20250712103459202|39.31696
20250712103600202|39.27319
20250712103701202|39.50327
20250712103802202|39.44839
20250712103903202|39.49228
20250712104004202|39.56915
20250712104105202|39.65717
20250712104206202|39.6131
20250712104307202|39.74527
20250712104408202|39.74527
20250712104509202|39.62411
20250712104610202|39.93298
20250712104711202|39.98828
20250712104812202|39.98828
20250712104913202|39.92191
20250712105014202|39.74527
20250712105115202|39.88873
20250712105216202|40.07697
20250712105317202|39.85559
20250712105418202|39.73419
20250712105519202|40.01047
20250712105620202|40.08807
20250712105721202|39.95511
20250712105822202|40.07697
20250712105923202|39.89981
20250712110024202|40.32144
20250712110125202|40.22131
20250712110226202|40.29922
20250712110327202|40.42178
20250712110428202|40.11023
20250712110529202|40.32144
20250712110630202|40.29922
20250712110731202|40.13245
20250712110832202|40.06589
20250712110933202|40.51117
20250712111034202|40.60065
20250712111135202|40.14352
20250712111236202|40.62302
20250712111337202|40.73514
20250712111438202|40.3103
20250712111539202|40.52231
20250712111640202|40.79129
20250712111741202|40.79129
20250712111842202|40.75763
20250712111943202|40.60065
20250712112044202|40.92627
20250712112145202|41.01645
20250712112246202|40.76886
20250712112347202|40.90378
20250712112448202|40.75763
20250712112549202|40.64545
20250712112650202|41.0842
20250712112751202|40.97137
20250712112852202|41.15201
20250712112953202|40.92627
20250712113054202|41.03903
20250712113155202|41.18594
20250712113256202|41.27658
20250712113357202|41.32193
20250712113458202|41.09549
20250712113559202|40.94882
20250712113700202|41.07291
20250712113801202|40.64545
20250712113902202|41.05032
20250712114003202|41.29922
20250712114104202|41.42413
20250712114205202|41.25391
20250712114306202|41.39005
20250712114407202|40.93756
20250712114508202|41.3446
20250712114609202|41.29922
20250712114710202|41.37869
20250712114811202|41.56076
20250712114912202|41.37869
20250712115013202|41.46964
20250712115114202|41.46964
20250712115215202|41.45828
20250712115316202|41.52661
20250712115417202|41.57214
20250712115518202|41.56076
20250712115619202|41.6748
20250712115720202|41.43552
20250712115821202|41.28787
20250712115922202|41.28787
20250712120023202|41.52661
20250712120124202|41.60635
20250712120225202|41.44687
20250712120326202|41.53796
20250712120427202|41.65201
20250712120528202|41.73196
20250712120629202|41.62921
20250712120730202|41.42413
20250712120831202|41.68628
20250712120932202|41.64056
20250712121033202|41.48102
20250712121134202|41.8923
20250712121235202|41.66345
20250712121336202|41.85794
20250712121437202|41.76633
20250712121610202|41.77774
20250712121711202|41.74341
20250712121812202|41.80063
20250712121913202|41.72055
20250712122014202|42.05316
20250712122115202|41.84644
20250712122216202|41.81207
20250712122317202|41.81207
20250712122418202|42.11069
20250712122519202|42.39948
20250712122620202|41.82355
20250712122721202|42.01865
20250712122822202|41.94971
20250712122923202|42.21448
20250712123024202|42.46899
20250712123125202|41.86938
20250712123226202|42.36469
20250712123327202|42.28372
20250712123428202|42.06467
20250712123529202|41.99564
20250712123630202|42.03015
20250712123731202|42.12219
20250712123832202|42.17984
20250712123933202|42.32999
20250712124034202|42.31845
20250712124135202|42.30688
20250712124236202|42.42264
20250712124337202|42.28372
20250712124438202|42.15677
20250712124539202|42.06467
20250712124640202|42.56186
20250712124741202|42.42264
20250712124842202|43.12265
20250712124943202|42.95844
20250712125044202|42.37625
20250712125145202|42.52701
20250712125246202|42.52701
20250712125347202|42.50378
20250712125448202|42.80649
20250712125549202|42.67819
20250712125650202|42.60831
20250712125751202|42.65491
20250712125852202|42.89993
20250712125953202|42.99359
20250712130054202|43.19324
20250712130155202|42.58508
20250712130256202|42.55023
20250712130357202|42.92334
20250712130458202|42.94672
20250712130559202|42.88828
20250712130700202|42.75977
20250712130801202|42.89993
20250712130902202|42.98187
20250712131003202|42.93503
20250712131104202|43.09915
20250712131205202|42.79477
20250712131306202|42.91165
20250712131407202|43.2403
20250712131508202|42.88828
20250712131609202|43.15793
20250712131710202|42.95844
20250712131811202|42.89993
20250712131912202|43.26385
20250712132013202|43.25208
20250712132114202|42.74811
20250712132215202|42.85315
20250712132316202|43.15793
20250712132417202|43.32278
20250712132518202|43.07571
20250712132619202|43.15793
20250712132720202|42.70148
20250712132821202|43.14615
20250712132922202|43.84451
20250712133023202|42.94672
20250712133124202|43.11093
20250712133225202|42.77142
20250712133326202|43.311
20250712133427202|43.16965
20250712133528202|43.19324
20250712133629202|43.38181
20250712133730202|43.35815
20250712133831202|43.35815
20250712133932202|43.19324
20250712134033202|43.44086
20250712134134202|43.20496
20250712134235202|43.46451
20250712134336202|43.22852
20250712134437202|43.311
20250712134538202|43.46451
20250712134639202|43.54736
20250712134740202|43.311
20250712134841202|43.46451
20250712134942202|43.51184
20250712135043202|43.4054
20250712135144202|43.36996
20250712135245202|43.47638
20250712135346202|43.21674
20250712135447202|43.67792
20250712135548202|43.39359
20250712135649202|43.59479
20250712135750202|43.26385
20250712135851202|43.42902
20250712135952202|43.22852
20250712140053202|43.46451
20250712140154202|43.79681
20250712140255202|43.59479
20250712140356202|43.35815
20250712140457202|43.29922
20250712140558202|43.48822
20250712140659202|43.33459
20250712140800202|43.4054
20250712140901202|42.92334
20250712141002202|43.51184
20250712141103202|43.66599
20250712141204202|43.27563
20250712141305202|43.11093
20250712141406202|43.61856
20250712141507202|43.64227
20250712141642202|44.13138
20250712141743202|43.73734
20250712141844202|43.57108
20250712141945202|43.42902
20250712142046202|43.60669
20250712142147202|43.6304
20250712142248202|43.77304
20250712142349202|43.82065
20250712142450202|43.72546
20250712142551202|43.57108
20250712142652202|43.71356
20250712142753202|44.31155
20250712142854202|43.86832
20250712142955202|43.9758
20250712143056202|44.01169
20250712143157202|43.70169
20250712143258202|43.74918
20250712143359202|43.9758
20250712143500202|43.71356
20250712143601202|43.79681
20250712143702202|44.08347
20250712143803202|43.41724
20250712143904202|43.79688
20250712144005202|43.90414
20250712144106202|44.15543
20250712144207202|44.17935
20250712144308202|43.93994
20250712144409202|44.22739
20250712144510202|44.0715
20250712144611202|43.79681
20250712144712202|44.10742
20250712144813202|43.45273
20250712144914202|43.88022
20250712145015202|44.03555
20250712145116202|44.32364
20250712145217202|43.89221
20250712145318202|43.64227
20250712145419202|44.04755
20250712145520202|43.59479
20250712145621202|44.02362
20250712145722202|44.09543
20250712145823202|44.08347
20250712145924202|43.86832
20250712150025202|43.54736
20250712150126202|43.90414
20250712150227202|44.49243
20250712150328202|44.11945
20250712150429202|44.04755
20250712150530202|43.99969
20250712150631202|44.2034
20250712150732202|44.5166
20250712150833202|44.13138
20250712150934202|44.45624
20250712151035202|43.74918
20250712151136202|44.26346
20250712151237202|44.33563
20250712151338202|43.84451
20250712151439202|44.04755
20250712151540202|44.32364
20250712151641202|44.64969
20250712151742202|44.5166
20250712151843202|44.27551
20250712151944202|44.7832
20250712152045202|44.48035
20250712152146202|44.16742
20250712152247202|44.46826
20250712152348202|44.10742
20250712152449202|44.29959
20250712152550202|43.89221
20250712152651202|44.13138
20250712152752202|43.53549
20250712152853202|44.01169
20250712152954202|43.61856
20250712153055202|44.3959
20250712153156202|44.23944
20250712153257202|44.09543
20250712153358202|43.9877
20250712153459202|44.8927
20250712153600202|44.52869
20250712153701202|44.72247
20250712153802202|44.73462
20250712153903202|44.48035
20250712154004202|44.29953
20250712154105202|44.8197
20250712154206202|44.84402
20250712154307202|44.35974
20250712154408202|43.95184
20250712154509202|44.19141
20250712154610202|44.31155
20250712154712202|44.43207
20250712154813202|44.27551
20250712154914202|44.46826
20250712155015202|44.85617
20250712155116202|44.72247
20250712155217202|44.48035
20250712155318202|43.89221
20250712155419202|44.34772
20250712155520202|44.57706
20250712155621202|44.56497
20250712155722202|44.42001
20250712155823202|44.46826
20250712155924202|44.3959
20250712160025202|44.6861
20250712160126202|44.13138
20250712160227202|44.80756
20250712160328202|44.5166
20250712160429202|43.77304
20250712160530202|44.85617
20250712160631202|44.33563
20250712160732202|44.6861
20250712160833202|44.40796
20250712160934202|43.89221
20250712161035202|44.42001
20250712161136202|44.16742
20250712161237202|43.99969
20250712161338202|44.6376
20250712161439202|44.42001
20250712161540202|44.09543
20250712161713202|44.33563
20250712161814202|44.37177
20250712161915202|43.92801
20250712162016202|44.83185
20250712162117202|44.64969
20250712162218202|44.2034
20250712162319202|44.35974
20250712162420202|44.88052
20250712162521202|44.42001
20250712162622202|44.67401
20250712162723202|44.34772
20250712162824202|44.58914
20250712162925202|44.17938
20250712163026202|44.17938
20250712163127202|44.05951
20250712163228202|44.22739
20250712163329202|44.6861
20250712163430202|43.99969
20250712163531202|44.35974
20250712163632202|44.33563
20250712163733202|44.33563
20250712163834202|44.27551
20250712163935202|44.69821
20250712164036202|44.55289
20250712164137202|44.79535
20250712164238202|44.11945
20250712164339202|44.48035
20250712164440202|44.10742
20250712164541202|43.96384
20250712164642202|43.72546
20250712164743202|43.9519
20250712164844202|43.84451
20250712164945202|44.2034
20250712165046202|43.71356
20250712165147202|42.97015
20250712165248202|43.48816
20250712165349202|43.27563
20250712165450202|43.66599
20250712165551202|43.27563
20250712165652202|43.42902
20250712165753202|43.18143
20250712165854202|43.06393
20250712165955202|43.04047
20250712170056202|43.11093
20250712170157202|43.12265
20250712170258202|42.87656
20250712170359202|43.16965
20250712170500202|42.89993
20250712170601202|42.68982
20250712170702202|42.72476
20250712170803202|42.80649
20250712170904202|42.68982
20250712171005202|42.62003
20250712171106202|42.51541
20250712171207202|42.48059
20250712171309202|42.60831
20250712171410202|42.56186
20250712171511202|42.19138
20250712171612202|42.48059
20250712171713202|42.46899
20250712172049202|42.08768
20250712172150202|42.35318
20250712172251202|42.63159
20250712172352202|42.23752
20250712172453202|42.31845
20250712172554202|42.29532
20250712172655202|42.12219
20250712172756202|42.28372
20250712172857202|42.09918
20250712172958202|41.97263
20250712173059202|42.22601
20250712173200202|41.85794
20250712173301202|42.33002
20250712173402202|42.01865
20250712173503202|41.81207
20250712173604202|41.8923
20250712173705202|42.07614
20250712173806202|41.90375
20250712173907202|42.04163
20250712174008202|41.6178
20250712174109202|42.06467
20250712174210202|42.16833
20250712174311202|42.55023
20250712174412202|42.55023
20250712174513202|44.40796
20250712174614202|44.0715
20250712174715202|44.04755
20250712174816202|43.64227
20250712174917202|42.89993
20250712175018202|42.97015
20250712175119202|43.08743
20250712175220202|43.99969
20250712175321202|43.02872
20250712175422202|43.39359
20250712175523202|43.52371
20250712175624202|42.92334
20250712175725202|42.53864
20250712175826202|42.22601
20250712175927202|41.90375
20250712180028202|42.06467
20250712180129202|42.07614
20250712180230202|41.69766
20250712180331202|41.54938
20250712180432202|41.48102
20250712180533202|41.65201
20250712180634202|41.20859
20250712180735202|41.45828
20250712180836202|41.33325
20250712180937202|41.75485
20250712181038202|41.91525
20250712181139202|42.59674
20250712181240202|42.7131
20250712181341202|41.91525
20250712181442202|42.05316
20250712181543202|41.6748
20250712181644202|41.70911
20250712181745202|41.52661
20250712181846202|41.6178
20250712181947202|41.97263
20250712182048202|42.59674
20250712182149202|42.33002
20250712182250202|42.19138
20250712182351202|42.77142
20250712182452202|42.29532
20250712182553202|42.00714
20250712182654202|41.85794
20250712182755202|41.54938
20250712182856202|41.4924
20250712182957202|41.15201
20250712183058202|41.00516
20250712183159202|41.11807
20250712183300202|40.92627
20250712183401202|40.2547
20250712183502202|40.9826
20250712183603202|40.52231
20250712183704202|40.3103
20250712183805202|39.49228
20250712183906202|39.86667
20250712184007202|39.42648
20250712184108202|39.85559
20250712184209202|39.08768
20250712184310202|39.12036
20250712184411202|39.24042
20250712184512202|39.06589
20250712184613202|38.96786
20250712184714202|38.98965
20250712184815202|38.72919
20250712184916202|38.62097
20250712185017202|38.45901
20250712185118202|38.29752
20250712185219202|38.23303
20250712185320202|38.26529
20250712185421202|38.19012
20250712185522202|37.82632
20250712185623202|37.69846
20250712185724202|37.61334
20250712185825202|37.62402
20250712185926202|37.56024
20250712190027202|37.0209
20250712190128202|37.17905
20250712190229202|37.18961
20250712190330202|37.25296
20250712190431202|36.8317
20250712190532202|36.5907
20250712190633202|36.61166
20250712190734202|36.64297
20250712190835202|36.30896
20250712190936202|36.22571
20250712191037202|36.18414
20250712191138202|35.98697
20250712191239202|36.11142
20250712191340202|35.87308
20250712191441202|36.01804
20250712191542202|35.93518
20250712191643202|35.68719
20250712191744202|35.61499
20250712191845202|35.70779
20250712191946202|35.34766
20250712192120202|35.41953
20250712192221202|35.49149
20250712192322202|35.33737
20250712192423202|35.12219
20250712192524202|35.10178
20250712192625202|35.16318
20250712192726202|34.86697
20250712192827202|34.88736
20250712192928202|34.85678
20250712193029202|35.0098
20250712193130202|34.61261
20250712193231202|34.68378
20250712193332202|34.74478
20250712193433202|34.69391
20250712193534202|34.37949
20250712193635202|34.33899
20250712193736202|34.36935
20250712193837202|34.31873
20250712193938202|34.33899
20250712194039202|34.20758
20250712194140202|34.02606
20250712194241202|33.65433
20250712194342202|33.88522
20250712194443202|33.92542
20250712194544202|33.81485
20250712194645202|33.9053
20250712194746202|33.91537
20250712194847202|33.34433
20250712194948202|33.25455
20250712195049202|33.45419
20250712195150202|33.50415
20250712195251202|33.24457
20250712195352202|33.54419
20250712195453202|32.966
20250712195554202|33.04547
20250712195655202|32.98587
20250712195756202|32.71808
20250712195857202|32.95609
20250712195958202|32.74777
20250712200059202|32.75769
20250712200200202|32.5994
20250712200301202|32.86673
20250712200402202|32.5105
20250712200503202|32.5401
20250712200604202|32.54996
20250712200705202|32.13614
20250712200806202|32.46109
20250712200907202|32.12625
20250712201008202|32.22458
20250712201109202|32.3132
20250712201210202|32.08698
20250712201311202|32.14597
20250712201412202|32.2738
20250712201513202|32.22464
20250712201614202|31.88095
20250712201715202|32.03784
20250712201816202|31.89078
20250712201917202|31.74384
20250712202018202|31.52893
20250712202119202|31.98883
20250712202220202|31.83197
20250712202321202|31.87115
20250712202422202|31.64612
20250712202523202|31.58749
20250712202624202|31.85153
20250712202725202|31.78302
20250712202826202|31.61682
20250712202927202|31.60706
20250712203028202|31.56799
20250712203129202|31.35345
20250712203230202|31.28534
20250712203331202|31.42169
20250712203432202|31.40216
20250712203533202|31.18805
20250712203634202|31.29507
20250712203735202|31.2756
20250712203836202|31.17838
20250712203937202|31.19778
20250712204038202|31.26587
20250712204139202|31.10065
20250712204240202|31.19778
20250712204341202|30.69373
20250712204442202|31.26587
20250712204543202|31.0036
20250712204644202|31.09094
20250712204745202|30.9357
20250712204846202|30.75177
20250712204947202|30.9454
20250712205048202|30.9357
20250712205149202|30.85822
20250712205250202|30.71307
20250712205351202|30.83887
20250712205452202|30.70343
20250712205553202|30.65506
20250712205654202|30.74207
20250712205755202|30.66476
20250712205856202|30.6261
20250712205957202|30.69373
20250712210058202|30.52957
20250712210159202|30.59717
20250712210300202|30.51993
20250712210401202|29.97162
20250712210502202|30.46207
20250712210603202|30.51993
20250712210704202|30.50064
20250712210805202|30.39459
20250712210906202|30.39459
20250712211007202|30.41385
20250712211108202|30.85822
20250712211209202|30.37531
20250712211310202|30.37531
20250712211411202|30.34644
20250712211512202|30.33679
20250712211613202|30.32718
20250712211714202|30.20212
20250712211815202|30.19247
20250712211916202|30.85822
20250712212017202|30.20212
20250712212152202|30.0004
20250712212253202|30.10599
20250712212354202|30.18283
20250712212455202|30.03879
20250712212556202|30.0676
20250712212657202|30.01959
20250712212758202|29.89493
20250712212859202|29.95245
20250712213000202|29.99078
20250712213101202|29.75125
20250712213202202|29.96204
20250712213303202|30.35605
20250712213404202|29.89493
20250712213505202|29.93329
20250712213606202|29.85657
20250712213707202|29.88531
20250712213808202|29.79913
20250712213909202|29.86621
20250712214010202|29.74167
20250712214111202|29.73215
20250712214212202|29.72253
20250712214313202|29.67474
20250712214414202|29.65558
20250712214515202|29.71298
20250712214616202|29.63647
20250712214717202|29.65558
20250712214818202|29.57913
20250712214919202|29.58868
20250712215020202|29.64606
20250712215121202|29.61737
20250712215222202|30.02917
20250712215323202|29.56003
20250712215424202|29.3978
20250712215525202|29.30246
20250712215626202|29.59824
20250712215727202|29.41687
20250712215828202|29.35965
20250712215929202|29.46457
20250712220030202|29.3501
20250712220131202|29.35965
20250712220232202|29.32153
20250712220333202|29.31198
20250712220434202|29.78952
20250712220535202|29.30246
20250712220636202|29.37872
20250712220737202|29.25485
20250712220838202|29.51227
20250712220939202|29.50275
20250712221040202|29.53137
20250712221141202|29.57913
20250712221242202|29.2739
20250712221343202|29.1026
20250712221444202|29.1026
20250712221545202|29.14063
20250712221646202|29.05505
20250712221747202|29.1882
20250712221848202|29.05505
20250712221949202|29.06458
20250712222050202|29.15018
20250712222151202|29.13113
20250712222252202|29.14063
20250712222353202|29.02655
20250712222454202|28.88409
20250712222555202|29.17868
20250712222656202|29.02655
20250712222757202|29.26434
20250712222858202|28.95056
20250712222959202|28.96005
20250712223100202|29.01703
20250712223201202|28.85565
20250712223302202|29.08356
20250712223403202|28.86511
20250712223504202|28.96954
20250712223605202|28.91257
20250712223706202|28.93158
20250712223807202|28.79877
20250712223908202|28.82721
20250712224009202|28.81772
20250712224110202|28.77032
20250712224211202|28.78928
20250712224312202|28.77982
20250712224413202|28.80823
20250712224514202|28.78928
20250712224615202|28.74185
20250712224716202|28.64716
20250712224817202|28.70401
20250712224918202|28.69449
20250712225019202|28.81772
20250712225120202|28.68506
20250712225221202|28.88409
20250712225322202|28.51465
20250712225423202|28.59982
20250712225524202|28.59033
20250712225625202|28.57144
20250712225726202|28.51465
20250712225827202|28.61877
20250712225928202|28.52414
20250712230029202|28.50519
20250712230130202|28.51465
20250712230231202|28.60928
20250712230332202|28.53357
20250712230433202|28.21246
20250712230534202|28.54306
20250712230635202|28.23135
20250712230736202|28.49579
20250712230837202|28.44852
20250712230938202|28.5809
20250712231039202|28.45798
20250712231140202|28.43906
20250712231241202|28.47684
20250712231342202|28.71344
20250712231443202|28.36346
20250712231544202|28.44852
20250712231645202|28.31625
20250712231746202|28.41074
20250712231847202|28.29739
20250712231948202|28.42017
20250712232049202|28.18417
20250712232224202|28.30682
20250712232325202|28.25021
20250712232426202|28.35403
20250712232527202|28.3446
20250712232628202|28.16534
20250712232729202|28.26907
20250712232830202|28.14648
20250712232931202|28.20303
20250712233032202|28.25964
20250712233133202|27.78888
20250712233234202|28.51465
20250712233335202|28.33511
20250712233436202|28.07111
20250712233537202|28.25964
20250712233638202|28.24078
20250712233739202|28.20303
20250712233840202|28.36346
20250712233941202|28.39182
20250712234042202|28.26907
20250712234143202|28.2785
20250712234244202|28.12762
20250712234345202|28.20303
20250712234446202|28.26907
20250712234547202|28.41074
20250712234648202|28.23135
20250712234749202|28.41074
20250712234850202|27.9111
20250712234951202|28.20303
20250712235052202|28.1936
20250712235153202|28.23135
20250712235254202|28.1936
20250712235355202|28.29739
20250712235456202|28.20303
20250712235557202|28.00519
20250712235658202|28.16534
20250712235759202|28.1936
20250712235900202|28.28796