20250627000002202|28.8367
20250627000103202|28.81772
20250627000204202|28.61877
20250627000305202|28.72296
20250627000406202|28.8367
20250627000507202|28.85565
20250627000608202|28.85565
20250627000709202|28.8367
20250627000810202|28.76086
20250627000911202|28.80823
20250627001012202|28.84616
20250627001113202|29.00757
20250627001214202|28.77982
20250627001315202|28.78928
20250627001416202|28.71344
20250627001517202|28.70401
20250627001618202|28.96954
20250627001719202|28.61877
20250627001820202|28.8367
20250627001921202|28.57144
20250627002023202|28.77982
20250627002124202|28.56195
20250627002225202|28.80823
20250627002326202|28.67557
20250627002427202|28.93158
20250627002528202|28.74188
20250627002629202|28.75137
20250627002730202|28.89362
20250627002831202|28.88409
20250627002932202|28.77032
20250627003033202|28.63766
20250627003134202|28.67557
20250627003235202|28.76086
20250627003336202|28.72296
20250627003437202|28.91257
20250627003538202|28.82721
20250627003639202|28.65662
20250627003740202|28.79877
20250627003841202|28.77982
20250627003942202|28.77982
20250627004043202|28.60928
20250627004144202|28.73242
20250627004245202|28.91257
20250627004346202|28.79877
20250627004447202|28.79877
20250627004548202|28.78928
20250627004649202|28.77982
20250627004750202|28.96954
20250627004851202|28.78928
20250627004952202|28.72296
20250627005053202|28.70401
20250627005154202|28.78928
20250627005255202|28.64716
20250627005356202|28.66611
20250627005457202|28.72296
20250627005558202|28.67557
20250627005659202|28.85565
20250627005800202|28.76086
20250627005901202|28.76086
20250627010002202|28.72296
20250627010103202|28.53357
20250627010204202|28.57141
20250627010305202|28.62823
20250627010406202|28.60928
20250627010507202|28.57144
20250627010608202|28.60928
20250627010709202|28.55252
20250627010810202|28.44852
20250627010911202|28.39182
20250627011012202|28.59033
20250627011146202|28.30682
20250627011421202|28.33511
20250627011522202|28.41074
20250627011623202|28.5809
20250627011724202|28.35403
20250627011825202|28.57144
20250627011926202|28.14648
20250627012027202|28.37289
20250627012128202|28.44852
20250627012229202|28.32568
20250627012330202|28.59033
20250627012431202|28.39182
20250627012532202|28.44852
20250627012633202|28.64716
20250627012734202|28.39182
20250627012835202|28.33511
20250627012936202|28.37289
20250627013037202|28.52414
20250627013138202|28.29739
20250627013239202|28.3446
20250627013340202|27.99579
20250627013441202|28.4296
20250627013542202|28.16534
20250627013643202|28.2785
20250627013744202|28.25021
20250627013845202|28.10876
20250627013946202|28.35403
20250627014047202|28.25021
20250627014148202|28.14648
20250627014249202|28.30682
20250627014350202|28.41074
20250627014451202|28.21246
20250627014552202|28.35403
20250627014653202|28.12762
20250627014754202|28.38239
20250627014855202|28.28796
20250627014956202|28.41074
20250627015057202|28.14648
20250627015158202|28.20303
20250627015259202|28.32568
20250627015400202|28.26907
20250627015501202|28.28796
20250627015602202|28.40125
20250627015703202|28.30682
20250627015804202|28.30682
20250627015905202|28.24078
20250627020006202|28.31625
20250627020107202|28.2785
20250627020208202|28.40125
20250627020309202|28.41074
20250627020410202|28.26907
20250627020511202|28.29739
20250627020612202|28.07111
20250627020713202|28.23135
20250627020814202|28.1936
20250627020915202|28.26907
20250627021016202|28.23135
20250627021117202|28.36346
20250627021218202|28.32568
20250627021319202|28.40125
20250627021420202|28.24078
20250627021521202|28.42017
20250627021622202|28.48633
20250627021723202|28.30682
20250627021824202|28.2785
20250627021925202|28.46741
20250627022026202|28.23135
20250627022127202|28.26907
20250627022228202|28.35403
20250627022329202|28.29739
20250627022430202|28.26907
20250627022531202|28.16534
20250627022632202|28.15588
20250627022733202|28.17477
20250627022834202|28.36346
20250627022935202|28.43906
20250627023036202|28.2785
20250627023137202|28.2785
20250627023238202|28.33511
20250627023339202|28.00519
20250627023440202|28.25021
20250627023541202|28.40125
20250627023642202|28.28796
20250627023743202|28.26907
20250627023844202|28.24078
20250627023945202|28.15588
20250627024046202|28.25021
20250627024147202|28.22189
20250627024248202|28.03345
20250627024349202|28.17477
20250627024450202|28.05228
20250627024551202|28.38239
20250627024652202|28.22189
20250627024753202|28.23135
20250627024854202|28.05228
20250627024955202|28.2785
20250627025056202|28.36346
20250627025157202|28.25021
20250627025258202|28.12762
20250627025359202|28.24078
20250627025500202|28.23135
20250627025601202|28.08994
20250627025702202|28.25021
20250627025803202|28.25021
20250627025904202|28.10876
20250627030005202|28.18417
20250627030106202|28.1936
20250627030207202|28.17477
20250627030308202|28.22189
20250627030409202|28.12762
20250627030510202|28.16534
20250627030611202|28.11819
20250627030712202|28.18417
20250627030813202|28.29739
20250627030914202|28.40125
20250627031015202|28.05228
20250627031116202|28.24078
20250627031217202|28.23135
20250627031439202|28.00519
20250627031540202|28.28796
20250627031641202|28.1936
20250627031742202|28.25964
20250627031843202|28.08994
20250627031944202|28.18417
20250627032045202|28.12762
20250627032146202|28.21246
20250627032247202|27.98636
20250627032348202|28.30682
20250627032449202|28.16534
20250627032550202|28.23135
20250627032651202|28.28796
20250627032752202|28.25021
20250627032853202|28.1936
20250627032954202|28.1936
20250627033055202|28.24078
20250627033156202|28.21246
20250627033257202|28.32568
20250627033358202|28.26907
20250627033459202|28.25021
20250627033600202|28.25021
20250627033701202|28.24078
20250627033802202|28.20303
20250627033903202|28.24078
20250627034004202|28.14648
20250627034105202|28.16534
20250627034206202|28.3446
20250627034307202|28.23135
20250627034408202|28.09937
20250627034509202|28.25021
20250627034610202|28.49579
20250627034711202|28.1936
20250627034812202|28.18417
20250627034913202|28.09937
20250627035014202|28.45798
20250627035115202|28.12762
20250627035216202|28.04285
20250627035317202|28.25021
20250627035418202|28.05228
20250627035519202|28.15588
20250627035620202|28.05228
20250627035721202|28.14648
20250627035822202|28.24078
20250627035923202|28.22189
20250627040024202|28.1936
20250627040125202|28.10876
20250627040226202|28.02402
20250627040327202|28.14648
20250627040428202|28.22189
20250627040529202|28.00519
20250627040630202|28.29739
20250627040731202|28.32568
20250627040832202|28.1936
20250627040933202|28.09937
20250627041034202|28.16534
20250627041135202|28.02402
20250627041236202|28.08994
20250627041337202|28.05228
20250627041438202|27.96753
20250627041539202|28.11819
20250627041640202|27.99579
20250627041741202|28.16534
20250627041842202|28.07111
20250627041943202|28.03345
20250627042044202|28.23135
20250627042145202|28.16534
20250627042246202|28.03345
20250627042347202|28.08054
20250627042448202|28.05228
20250627042549202|28.08994
20250627042650202|27.9393
20250627042751202|28.00519
20250627042852202|27.72311
20250627042953202|27.89227
20250627043054202|27.9393
20250627043155202|27.95813
20250627043256202|27.9299
20250627043357202|27.99579
20250627043458202|27.83588
20250627043559202|28.08994
20250627043700202|28.02402
20250627043801202|28.02402
20250627043902202|27.88287
20250627044003202|27.84525
20250627044104202|28.09937
20250627044205202|27.98636
20250627044306202|27.90167
20250627044407202|28.03345
20250627044508202|28.02402
20250627044609202|28.01462
20250627044710202|27.87347
20250627044811202|28.06168
20250627044912202|28.04285
20250627045013202|28.08994
20250627045114202|28.02402
20250627045215202|27.98636
20250627045316202|28.05228
20250627045417202|28.04285
20250627045518202|28.25964
20250627045619202|28.08054
20250627045720202|27.94873
20250627045821202|27.99579
20250627045922202|28.06168
20250627050023202|28.08054
20250627050124202|28.04285
20250627050225202|28.02402
20250627050326202|28.00519
20250627050427202|27.97696
20250627050528202|27.96753
20250627050629202|27.94873
20250627050730202|28.02402
20250627050831202|28.11819
20250627050932202|28.16534
20250627051033202|27.90167
20250627051134202|28.55252
20250627051249202|28.32568
20250627051350202|27.9205
20250627051451202|28.16534
20250627051552202|28.11819
20250627051653202|28.01462
20250627051754202|28.07111
20250627051855202|28.05228
20250627051956202|28.11819
20250627052057202|28.08994
20250627052158202|28.25964
20250627052259202|28.01462
20250627052400202|28.08994
20250627052501202|27.9393
20250627052602202|27.94867
20250627052703202|28.07111
20250627052804202|27.96753
20250627052905202|27.98636
20250627053006202|28.06168
20250627053107202|28.04285
20250627053208202|27.99579
20250627053309202|28.04285
20250627053410202|28.14648
20250627053511202|27.96753
20250627053612202|28.01462
20250627053713202|28.01462
20250627053814202|28.03345
20250627053915202|28.18417
20250627054016202|27.98636
20250627054117202|27.98636
20250627054218202|27.96753
20250627054319202|28.10876
20250627054420202|28.2785
20250627054521202|27.9111
20250627054622202|28.1936
20250627054723202|28.10876
20250627054824202|28.01462
20250627054925202|27.94873
20250627055026202|28.00519
20250627055127202|27.97696
20250627055228202|28.12762
20250627055329202|27.83588
20250627055430202|28.03345
20250627055531202|27.9393
20250627055632202|28.05228
20250627055733202|27.9111
20250627055834202|28.15588
20250627055935202|28.02402
20250627060036202|28.00519
20250627060137202|27.98636
20250627060238202|27.87347
20250627060339202|27.90167
20250627060440202|27.55417
20250627060541202|27.9205
20250627060642202|28.13705
20250627060743202|28.02402
20250627060844202|27.96753
20250627060945202|28.02402
20250627061046202|27.95813
20250627061147202|28.07111
20250627061248202|27.9205
20250627061349202|27.88287
20250627061450202|27.98636
20250627061551202|27.98636
20250627061652202|27.99579
20250627061753202|27.94873
20250627061854202|27.9299
20250627061955202|28.03345
20250627062056202|27.9299
20250627062157202|28.04285
20250627062258202|27.84525
20250627062359202|28.13705
20250627062500202|27.90167
20250627062601202|27.88287
20250627062702202|27.98636
20250627062803202|27.86407
20250627062904202|27.84525
20250627063005202|27.9299
20250627063106202|27.88287
20250627063207202|27.99579
20250627063308202|27.94873
20250627063409202|28.06168
20250627063510202|27.99579
20250627063611202|27.95813
20250627063712202|27.94873
20250627063813202|28.01462
20250627063914202|28.00519
20250627064015202|27.96753
20250627064116202|28.02402
20250627064217202|28.06168
20250627064318202|28.07111
20250627064420202|28.04285
20250627064521202|27.99579
20250627064622202|27.87347
20250627064723202|28.08994
20250627064824202|27.9205
20250627064925202|27.85464
20250627065026202|28.12762
20250627065127202|27.9393
20250627065228202|27.98636
20250627065330202|28.03345
20250627065431202|28.01462
20250627065532202|28.05228
20250627065633202|28.08994
20250627065734202|27.88287
20250627065835202|27.84525
20250627065936202|28.09937
20250627070037202|27.9393
20250627070138202|27.9205
20250627070239202|28.06168
20250627070340202|27.98636
20250627070441202|28.10876
20250627070542202|28.1936
20250627070643202|27.99579
20250627070745202|27.87347
20250627070846202|27.94867
20250627070947202|27.9393
20250627071048202|27.89227
20250627071149202|28.08054
20250627071320202|28.06168
20250627071421202|28.08054
20250627071522202|28.14648
20250627071623202|28.08054
20250627071724202|28.07111
20250627071825202|28.30682
20250627071926202|28.05228
20250627072027202|28.07111
20250627072128202|28.13705
20250627072229202|28.11819
20250627072330202|28.07111
20250627072431202|28.02402
20250627072532202|28.17477
20250627072633202|27.95813
20250627072734202|28.05228
20250627072835202|28.17477
20250627072936202|28.02402
20250627073037202|28.00519
20250627073138202|28.24078
20250627073239202|28.07111
20250627073340202|27.9205
20250627073441202|28.12762
20250627073542202|27.95813
20250627073643202|27.99579
20250627073744202|28.02402
20250627073845202|27.71371
20250627073946202|27.97696
20250627074047202|27.87347
20250627074148202|27.98636
20250627074249202|28.04285
20250627074350202|27.99579
20250627074451202|27.96753
20250627074552202|27.96753
20250627074653202|27.97696
20250627074754202|27.96753
20250627074855202|27.85464
20250627074956202|27.97696
20250627075057202|27.97696
20250627075158202|28.36346
20250627075259202|27.83588
20250627075400202|27.95813
20250627075501202|28.10876
20250627075602202|27.61047
20250627075703202|28.03345
20250627075804202|28.04285
20250627075905202|27.94873
20250627080006202|27.99579
20250627080107202|27.81708
20250627080209202|27.88287
20250627080310202|28.07111
20250627080411202|27.98636
20250627080512202|27.9299
20250627080613202|27.85464
20250627080714202|27.98636
20250627080815202|27.81708
20250627080916202|30.0004
20250627081017202|32.57962
20250627081118202|33.77472
20250627081219202|35.08133
20250627081320202|35.42984
20250627081421202|35.51205
20250627081522202|35.50177
20250627081623202|35.65622
20250627081724202|35.61499
20250627081825202|35.44009
20250627081926202|34.91797
20250627082027202|35.01999
20250627082128202|34.60251
20250627082229202|34.65329
20250627082330202|35.32709
20250627082431202|35.07108
20250627082532202|37.52838
20250627082633202|37.4541
20250627082734202|37.46472
20250627082835202|37.41171
20250627082936202|36.96832
20250627083037202|37.12631
20250627083138202|37.01038
20250627083239202|36.71634
20250627083340202|36.27774
20250627083441202|36.30896
20250627083542202|36.60117
20250627083643202|36.96832
20250627083744202|39.25134
20250627083845202|39.16397
20250627083946202|39.47034
20250627084047202|38.94617
20250627084148202|39.15311
20250627084249202|39.15311
20250627084350202|38.52371
20250627084451202|38.39438
20250627084552202|37.8797
20250627084653202|37.81567
20250627084754202|38.48056
20250627084855202|38.61011
20250627084956202|39.06589
20250627085057202|38.73999
20250627085158202|37.97586
20250627085259202|37.26358
20250627085400202|37.34821
20250627085501202|37.09467
20250627085602202|37.16849
20250627085703202|37.16849
20250627085804202|36.84216
20250627085905202|36.99985
20250627090006202|36.69537
20250627090107202|36.90521
20250627090208202|36.41318
20250627090309202|36.29855
20250627090410202|36.4549
20250627090511202|36.56979
20250627090612202|36.91574
20250627090713202|36.61166
20250627090814202|37.0209
20250627090915202|36.8002
20250627091016202|36.8107
20250627091117202|36.71634
20250627091218202|37.12631
20250627091352202|37.15793
20250627091453202|37.05255
20250627091554202|37.20016
20250627091655202|36.8107
20250627091756202|36.74771
20250627091857202|37.31644
20250627091958202|37.29526
20250627092059202|37.43292
20250627092200202|37.28473
20250627092301202|37.2424
20250627092402202|37.18961
20250627092503202|37.12631
20250627092604202|37.43292
20250627092705202|37.34821
20250627092806202|37.51776
20250627092907202|37.82632
20250627093008202|37.36932
20250627093109202|37.28473
20250627093210202|37.33759
20250627093311202|37.47534
20250627093412202|37.64523
20250627093513202|37.58148
20250627093614202|37.84772
20250627093715202|37.61334
20250627093816202|37.86899
20250627093917202|37.93311
20250627094018202|37.85834
20250627094119202|37.70911
20250627094220202|37.77298
20250627094321202|37.85834
20250627094422202|37.96515
20250627094523202|37.84772
20250627094624202|38.10431
20250627094725202|38.22232
20250627094826202|37.6665
20250627094927202|38.16867
20250627095028202|38.2438
20250627095129202|38.00797
20250627095230202|38.31906
20250627095331202|38.05075
20250627095432202|38.35135
20250627095533202|38.16867
20250627095634202|38.13647
20250627095735202|38.48056
20250627095836202|38.36209
20250627095937202|38.21161
20250627100038202|38.1579
20250627100139202|38.20084
20250627100240202|38.52371
20250627100341202|38.55612
20250627100442202|38.13647
20250627100543202|38.59937
20250627100644202|38.50214
20250627100745202|38.37283
20250627100846202|38.64255
20250627100947202|38.37283
20250627101048202|38.84839
20250627101149202|38.71832
20250627101250202|38.57773
20250627101352202|38.88095
20250627101453202|38.87015
20250627101554202|38.59937
20250627101655202|38.64255
20250627101756202|38.67505
20250627101857202|38.66418
20250627101958202|38.78333
20250627102059202|38.79416
20250627102200202|38.83752
20250627102301202|38.70749
20250627102402202|38.54535
20250627102503202|38.51294
20250627102604202|38.69669
20250627102705202|39.18582
20250627102806202|38.82669
20250627102907202|38.9353
20250627103008202|38.67505
20250627103109202|38.88101
20250627103210202|39.13126
20250627103311202|38.9353
20250627103412202|39.32788
20250627103513202|39.12036
20250627103614202|39.24042
20250627103715202|39.42648
20250627103816202|39.36069
20250627103917202|39.31696
20250627104018202|39.09854
20250627104119202|39.51422
20250627104220202|39.44839
20250627104321202|39.37167
20250627104422202|39.50327
20250627104523202|39.42648
20250627104624202|39.47034
20250627104725202|39.52521
20250627104826202|39.89981
20250627104927202|39.88873
20250627105028202|39.87772
20250627105129202|39.49228
20250627105230202|39.6131
20250627105331202|39.50327
20250627105432202|39.52521
20250627105533202|39.9772
20250627105634202|39.88873
20250627105735202|39.6131
20250627105836202|39.98828
20250627105937202|39.6131
20250627110038202|39.96619
20250627110139202|39.6131
20250627110240202|39.98828
20250627110341202|39.69019
20250627110442202|39.89981
20250627110543202|39.74527
20250627110644202|39.66815
20250627110745202|39.62411
20250627110846202|39.44839
20250627110947202|39.42648
20250627111048202|39.51422
20250627111149202|39.65717
20250627111250202|39.66815
20250627111424202|39.45935
20250627111525202|39.44839
20250627111626202|39.62411
20250627111727202|39.49228
20250627111828202|39.25134
20250627111929202|39.37167
20250627112030202|39.54721
20250627112131202|39.34976
20250627112232202|39.60211
20250627112333202|39.4155
20250627112434202|38.49136
20250627112535202|39.54721
20250627112636202|39.43741
20250627112737202|39.36069
20250627112838202|39.36069
20250627112939202|39.34976
20250627113040202|39.42648
20250627113141202|39.36069
20250627113242202|39.19675
20250627113343202|39.55817
20250627113444202|39.56915
20250627113545202|39.06589
20250627113646202|39.29504
20250627113747202|39.60211
20250627113848202|39.52521
20250627113949202|39.47034
20250627114050202|39.71219
20250627114151202|39.67917
20250627114252202|39.72321
20250627114353202|39.67917
20250627114454202|39.50327
20250627114555202|39.91083
20250627114656202|39.49228
20250627114757202|39.60211
20250627114858202|39.60211
20250627114959202|40.02155
20250627115100202|39.99936
20250627115201202|40.04373
20250627115302202|39.81143
20250627115403202|40.19907
20250627115504202|40.12134
20250627115605202|39.88873
20250627115706202|40.22131
20250627115807202|40.27695
20250627115908202|39.98828
20250627120009202|39.84457
20250627120110202|40.32144
20250627120211202|39.98828
20250627120312202|40.56708
20250627120413202|40.21021
20250627120514202|39.87772
20250627120615202|40.45529
20250627120716202|40.42178
20250627120817202|40.44409
20250627120918202|40.53354
20250627121019202|40.52231
20250627121120202|40.35492
20250627121221202|40.44409
20250627121322202|40.91504
20250627121423202|40.70148
20250627121524202|40.83624
20250627121625202|40.58945
20250627121726202|40.69028
20250627121827202|40.81378
20250627121928202|40.90378
20250627122029202|41.18594
20250627122130202|41.09549
20250627122231202|40.42178
20250627122332202|40.76886
20250627122433202|41.17462
20250627122534202|40.4888
20250627122635202|40.74637
20250627122736202|41.4924
20250627122837202|41.05032
20250627122938202|41.06161
20250627123039202|41.4014
20250627123141202|41.53796
20250627123242202|41.3446
20250627123343202|41.58356
20250627123444202|41.54938
20250627123545202|41.2652
20250627123646202|41.24255
20250627123747202|41.51517
20250627123848202|41.28787
20250627123949202|41.72055
20250627124050202|41.66345
20250627124151202|41.41278
20250627124252202|41.45828
20250627124353202|41.57214
20250627124454202|41.97263
20250627124555202|41.62921
20250627124656202|41.75485
20250627124757202|41.77774
20250627124858202|41.82355
20250627124959202|42.04163
20250627125100202|41.93817
20250627125201202|41.4924
20250627125302202|42.15677
20250627125403202|41.78915
20250627125504202|42.26065
20250627125605202|42.19138
20250627125706202|41.60635
20250627125807202|42.22601
20250627125908202|41.83502
20250627130009202|41.91525
20250627130110202|41.93817
20250627130211202|41.80063
20250627130312202|42.33002
20250627130413202|42.4574
20250627130514202|42.44583
20250627130615202|42.22601
20250627130716202|42.59674
20250627130817202|42.63159
20250627130918202|42.59674
20250627131019202|42.04163
20250627131120202|42.21448
20250627131221202|41.98416
20250627131322202|42.68982
20250627131814202|42.41104
20250627131915202|41.88083
20250627132016202|42.66653
20250627132117202|42.55023
20250627132218202|42.51541
20250627132319202|42.57349
20250627132420202|42.08768
20250627132521202|42.42264
20250627132622202|42.39948
20250627132723202|42.57349
20250627132824202|42.60831
20250627132925202|42.28372
20250627133026202|42.82977
20250627133127202|43.01703
20250627133228202|42.87656
20250627133329202|42.95844
20250627133430202|42.60831
20250627133531202|42.58508
20250627133632202|42.86487
20250627133733202|42.68982
20250627133834202|43.06393
20250627133935202|42.68982
20250627134036202|42.80649
20250627134137202|42.86487
20250627134238202|42.84149
20250627134339202|42.59674
20250627134440202|42.82977
20250627134541202|42.75977
20250627134642202|43.07571
20250627134743202|42.99359
20250627134844202|42.86487
20250627134945202|42.68982
20250627135046202|42.87656
20250627135147202|43.07571
20250627135248202|42.91165
20250627135349202|43.16965
20250627135450202|42.84149
20250627135551202|43.01703
20250627135652202|42.86487
20250627135753202|43.09915
20250627135854202|43.13443
20250627135955202|43.02872
20250627140056202|43.38181
20250627140157202|42.93503
20250627140258202|42.77142
20250627140359202|43.47638
20250627140500202|42.94672
20250627140601202|43.12265
20250627140702202|42.70148
20250627140803202|42.97015
20250627140904202|42.7131
20250627141005202|42.74811
20250627141106202|42.75977
20250627141207202|43.06393
20250627141308202|42.75977
20250627141409202|42.99359
20250627141510202|43.07571
20250627141611202|42.86487
20250627141712202|43.15793
20250627141813202|42.46899
20250627141914202|42.81812
20250627142015202|42.79477
20250627142116202|43.06393
20250627142217202|43.16965
20250627142318202|42.88828
20250627142419202|43.01703
20250627142520202|42.88828
20250627142621202|42.7131
20250627142722202|43.09915
20250627142823202|42.72476
20250627142924202|42.99359
20250627143025202|42.72476
20250627143126202|42.88828
20250627143227202|42.64325
20250627143328202|42.89993
20250627143429202|43.13443
20250627143530202|43.25208
20250627143631202|42.89993
20250627143732202|42.72476
20250627143833202|42.65491
20250627143934202|43.04047
20250627144035202|43.2403
20250627144136202|42.66653
20250627144237202|43.08743
20250627144338202|43.16965
20250627144439202|42.84149
20250627144540202|42.86487
20250627144641202|42.74811
20250627144742202|43.19324
20250627144843202|42.91165
20250627144944202|42.7131
20250627145045202|43.39359
20250627145146202|42.62003
20250627145248202|42.89993
20250627145349202|42.97015
20250627145450202|43.11093
20250627145551202|43.00531
20250627145652202|42.87656
20250627145753202|43.09915
20250627145854202|43.28745
20250627145955202|43.34637
20250627150056202|43.14615
20250627150157202|43.2756
20250627150258202|43.36996
20250627150359202|43.35815
20250627150500202|43.53549
20250627150601202|43.45273
20250627150702202|43.27563
20250627150803202|43.26385
20250627150904202|42.95844
20250627151005202|43.27563
20250627151106202|43.20496
20250627151207202|42.91165
20250627151308202|43.25208
20250627151409202|43.66599
20250627151510202|43.32278
20250627151611202|43.20496
20250627151712202|43.52371
20250627151846202|43.33459
20250627151947202|43.22852
20250627152048202|43.35815
20250627152149202|43.41724
20250627152250202|43.73734
20250627152351202|43.50003
20250627152452202|43.70169
20250627152553202|43.55923
20250627152654202|43.88022
20250627152755202|43.55923
20250627152856202|43.64227
20250627152957202|44.11945
20250627153058202|43.66599
20250627153159202|43.6304
20250627153300202|43.22852
20250627153401202|44.0715
20250627153502202|43.89221
20250627153603202|43.9519
20250627153704202|43.71356
20250627153805202|44.42001
20250627153906202|43.82065
20250627154007202|43.82065
20250627154108202|44.21542
20250627154209202|43.57108
20250627154310202|43.52371
20250627154411202|44.31155
20250627154512202|44.03555
20250627154613202|43.85645
20250627154714202|43.89221
20250627154815202|43.91608
20250627154916202|44.21542
20250627155017202|44.32364
20250627155118202|43.95184
20250627155219202|43.73734
20250627155320202|43.9758
20250627155421202|44.62549
20250627155522202|43.92801
20250627155623202|44.09543
20250627155724202|44.17935
20250627155825202|44.08347
20250627155926202|44.0715
20250627160027202|43.93994
20250627160128202|43.79681
20250627160229202|44.0715
20250627160330202|44.29953
20250627160431202|44.08347
20250627160532202|44.38382
20250627160633202|44.60129
20250627160734202|44.58914
20250627160835202|44.13138
20250627160936202|44.44415
20250627161037202|44.03555
20250627161139202|44.2034
20250627161240202|43.71356
20250627161341202|44.54074
20250627161442202|43.83258
20250627161543202|44.10742
20250627161644202|44.15543
20250627161745202|43.83258
20250627161846202|43.92801
20250627161947202|43.53549
20250627162048202|43.79688
20250627162149202|43.9758
20250627162250202|43.66599
20250627162351202|43.93994
20250627162452202|43.26385
20250627162553202|44.09543
20250627162654202|43.65411
20250627162755202|43.86832
20250627162856202|44.14337
20250627162957202|43.80875
20250627163058202|43.70169
20250627163159202|43.96384
20250627163300202|43.92801
20250627163401202|43.41724
20250627163502202|43.72546
20250627163603202|43.66599
20250627163704202|43.58295
20250627163805202|43.6304
20250627163906202|43.6304
20250627164007202|44.01169
20250627164109202|44.03555
20250627164210202|43.88022
20250627164311202|43.61856
20250627164412202|43.82065
20250627164513202|44.03555
20250627164614202|43.91608
20250627164715202|43.33459
20250627164816202|43.80875
20250627164917202|42.79477
20250627165018202|43.28745
20250627165119202|43.85645
20250627165220202|43.82065
20250627165321202|43.54736
20250627165422202|43.86832
20250627165523202|43.70169
20250627165624202|43.52371
20250627165725202|43.55923
20250627165826202|43.42902
20250627165927202|43.79688
20250627170028202|43.34637
20250627170129202|43.68976
20250627170230202|43.77304
20250627170331202|43.11093
20250627170432202|43.76111
20250627170533202|43.79681
20250627170634202|43.25208
20250627170735202|43.32278
20250627170836202|43.39359
20250627170937202|43.64227
20250627171038202|43.22852
20250627171139202|43.51184
20250627171240202|43.20496
20250627171341202|43.73734
20250627171442202|43.77304
20250627171543202|43.50003
20250627171644202|42.93503
20250627171745202|43.51184
20250627171918202|43.2403
20250627172019202|42.97015
20250627172120202|43.59479
20250627172221202|43.15793
20250627172322202|43.12265
20250627172423202|42.78311
20250627172524202|43.60669
20250627172625202|43.07571
20250627172726202|43.65411
20250627172827202|42.98187
20250627172928202|43.12265
20250627173029202|42.75977
20250627173130202|43.18143
20250627173231202|43.34637
20250627173332202|42.7131
20250627173433202|42.86487
20250627173534202|43.13443
20250627173635202|42.70148
20250627173736202|43.20496
20250627173837202|43.08743
20250627173938202|42.84149
20250627174039202|42.86487
20250627174140202|41.83502
20250627174241202|42.75977
20250627174342202|42.58508
20250627174443202|42.73645
20250627174544202|42.56186
20250627174645202|42.60831
20250627174746202|42.65491
20250627174847202|42.84149
20250627174948202|42.89993
20250627175049202|42.63165
20250627175150202|42.53864
20250627175251202|42.41104
20250627175352202|42.65491
20250627175453202|43.01703
20250627175554202|43.67792
20250627175655202|43.67792
20250627175756202|45.34552
20250627175857202|44.95364
20250627175958202|44.88052
20250627180059202|44.19141
20250627180200202|44.33563
20250627180301202|43.60669
20250627180402202|44.42001
20250627180503202|44.31155
20250627180604202|44.48035
20250627180705202|44.17935
20250627180807202|45.0513
20250627180908202|44.57706
20250627181009202|45.06351
20250627181110202|44.73462
20250627181211202|43.82065
20250627181312202|43.91608
20250627181413202|43.78494
20250627181514202|43.60669
20250627181615202|43.36996
20250627181716202|44.02362
20250627181817202|43.91608
20250627181918202|44.62549
20250627182019202|45.4686
20250627182120202|44.96582
20250627182221202|44.72247
20250627182322202|44.7832
20250627182423202|44.19141
20250627182524202|43.91608
20250627182625202|44.15543
20250627182726202|43.59479
20250627182827202|43.11093
20250627182928202|43.15793
20250627183029202|42.93503
20250627183130202|42.86487
20250627183232202|42.4342
20250627183333202|42.44583
20250627183434202|42.01865
20250627183535202|42.27222
20250627183636202|41.76633
20250627183737202|41.75485
20250627183838202|41.21991
20250627183939202|41.12936
20250627184040202|41.32193
20250627184141202|41.10678
20250627184242202|40.76886
20250627184343202|40.56708
20250627184444202|40.34375
20250627184545202|40.66788
20250627184646202|40.29922
20250627184747202|40.39951
20250627184848202|40.13245
20250627184949202|40.64545
20250627185050202|39.55817
20250627185151202|39.83353
20250627185252202|39.66815
20250627185353202|39.51422
20250627185454202|39.56915
20250627185555202|38.87012
20250627185656202|39.09854
20250627185757202|38.94617
20250627185858202|39.02231
20250627185959202|38.44824
20250627190100202|38.49136
20250627190201202|38.72919
20250627190302202|38.41595
20250627190403202|38.25455
20250627190504202|38.25455
20250627190605202|38.39438
20250627190706202|38.37283
20250627190807202|38.06146
20250627190908202|38.0936
20250627191009202|37.83701
20250627191110202|37.65591
20250627191211202|37.33759
20250627191312202|37.42233
20250627191413202|37.13684
20250627191515202|37.539
20250627191616202|37.39053
20250627191717202|37.48593
20250627191818202|37.13684
20250627191950202|36.67441
20250627192051202|36.75827
20250627192152202|36.95776
20250627192253202|36.68488
20250627192354202|36.66394
20250627192455202|36.55933
20250627192556202|36.63254
20250627192657202|36.54886
20250627192758202|36.64297
20250627192859202|36.03879
20250627193000202|36.08026
20250627193101202|36.32977
20250627193202202|36.1218
20250627193303202|36.28815
20250627193404202|36.03879
20250627193505202|35.72845
20250627193606202|36.01804
20250627193707202|35.72845
20250627193808202|35.63565
20250627193909202|35.83173
20250627194010202|35.65622
20250627194111202|35.57379
20250627194212202|35.58408
20250627194313202|35.74911
20250627194414202|35.07108
20250627194515202|35.42984
20250627194616202|35.29636
20250627194717202|35.05066
20250627194818202|35.23486
20250627194919202|35.25534
20250627195020202|34.73459
20250627195121202|35.23486
20250627195222202|34.79568
20250627195323202|34.91797
20250627195424202|35.13245
20250627195525202|34.69391
20250627195626202|34.61261
20250627195727202|34.85678
20250627195828202|34.62277
20250627195929202|34.50104
20250627200030202|34.60251
20250627200131202|34.62277
20250627200232202|34.52133
20250627200333202|34.59235
20250627200434202|34.65329
20250627200535202|34.63297
20250627200636202|34.45038
20250627200737202|34.14706
20250627200838202|34.35925
20250627200940202|33.93549
20250627201041202|34.18741
20250627201142202|33.85504
20250627201243202|34.30865
20250627201344202|33.91537
20250627201445202|33.9657
20250627201546202|33.92542
20250627201647202|34.01602
20250627201748202|33.70444
20250627201849202|33.9053
20250627201950202|33.54419
20250627202051202|33.83493
20250627202152202|33.94553
20250627202253202|33.47421
20250627202354202|33.57422
20250627202455202|33.78476
20250627202556202|33.52417
20250627202657202|33.63431
20250627202758202|33.33435
20250627202859202|33.44418
20250627203000202|33.25455
20250627203101202|33.4942
20250627203202202|33.00571
20250627203303202|33.18481
20250627203404202|33.29443
20250627203505202|33.09521
20250627203606202|33.06537
20250627203707202|33.17487
20250627203808202|32.99579
20250627203909202|32.84692
20250627204010202|33.08524
20250627204111202|32.80725
20250627204212202|32.73788
20250627204313202|32.5401
20250627204414202|32.69833
20250627204515202|32.49069
20250627204616202|32.52036
20250627204717202|33.03552
20250627204818202|32.58954
20250627204919202|32.54996
20250627205020202|32.83698
20250627205121202|32.5994
20250627205222202|32.52036
20250627205323202|32.33289
20250627205424202|32.60928
20250627205525202|32.55988
20250627205626202|32.58954
20250627205727202|32.47101
20250627205828202|32.5401
20250627205929202|32.48087
20250627210030202|32.58954
20250627210131202|32.35266
20250627210232202|32.14597
20250627210333202|32.63895
20250627210434202|32.49069
20250627210535202|32.42166
20250627210636202|32.57962
20250627210737202|31.92996
20250627210838202|32.42166
20250627210939202|32.5105
20250627211040202|32.48087
20250627211141202|32.85684
20250627211242202|32.12625
20250627211343202|32.19513
20250627211444202|32.3132
20250627211545202|32.4118
20250627211646202|32.25415
20250627211747202|31.95941
20250627211848202|32.16559
20250627212022202|31.85153
20250627212123202|31.38266
20250627212224202|32.16559
20250627212325202|32.22464
20250627212426202|32.08698
20250627212527202|32.00842
20250627212628202|32.20496
20250627212729202|32.17542
20250627212830202|32.0477
20250627212931202|32.02805
20250627213032202|31.93976
20250627213133202|31.57776
20250627213235202|32.13614
20250627213336202|32.06732
20250627213437202|31.85153
20250627213538202|31.85153
20250627213639202|31.96918
20250627213740202|31.30481
20250627213841202|31.98883
20250627213942202|31.99863
20250627214043202|31.92017
20250627214144202|31.70477
20250627214245202|31.80261
20250627214346202|31.77325
20250627214447202|31.46066
20250627214548202|31.52893
20250627214649202|31.33395
20250627214750202|31.71454
20250627214851202|31.43143
20250627214952202|31.14917
20250627215053202|31.49966
20250627215154202|31.5582
20250627215255202|31.48016
20250627215356202|31.30481
20250627215457202|31.21725
20250627215558202|31.25613
20250627215659202|31.16864
20250627215800202|30.86792
20250627215901202|31.12976
20250627220002202|31.18805
20250627220103202|31.1395
20250627220204202|31.17838
20250627220305202|31.01328
20250627220406202|31.05212
20250627220507202|30.91632
20250627220608202|30.96481
20250627220709202|30.89697
20250627220810202|30.68408
20250627220911202|30.66473
20250627221012202|30.98419
20250627221113202|30.75177
20250627221214202|30.66473
20250627221315202|30.92606
20250627221416202|30.60681
20250627221517202|30.46207
20250627221618202|30.34644
20250627221719202|30.52957
20250627221820202|30.66473
20250627221921202|30.2887
20250627222022202|30.2598
20250627222123202|30.30789
20250627222224202|30.32718
20250627222325202|30.43314
20250627222426202|30.491
20250627222527202|30.29831
20250627222628202|30.13483
20250627222729202|30.27905
20250627222830202|30.26941
20250627222931202|30.21173
20250627223032202|30.15402
20250627223133202|30.15402
20250627223234202|30.13483
20250627223335202|29.99078
20250627223436202|29.79913
20250627223537202|29.89493
20250627223638202|29.95245
20250627223739202|30.0484
20250627223840202|29.86621
20250627223941202|29.92368
20250627224042202|29.84702
20250627224144202|29.80869
20250627224245202|29.70343
20250627224346202|29.51227
20250627224447202|29.70343
20250627224548202|29.59824
20250627224649202|29.64606
20250627224750202|29.75125
20250627224851202|29.53137
20250627224952202|29.55051
20250627225053202|29.40732
20250627225154202|29.63647
20250627225255202|29.51227
20250627225356202|29.32153
20250627225457202|29.51227
20250627225558202|29.52188
20250627225659202|29.05505
20250627225800202|29.37872
20250627225901202|29.30246
20250627230002202|29.42639
20250627230103202|29.30246
20250627230204202|29.29291
20250627230305202|29.32153
20250627230406202|29.02655
20250627230507202|29.25485
20250627230608202|29.34058
20250627230709202|29.15964
20250627230810202|28.89362
20250627230911202|29.1026
20250627231012202|28.8367
20250627231113202|29.00757
20250627231214202|29.02655
20250627231315202|29.03604
20250627231416202|28.68506
20250627231517202|28.97906
20250627231618202|28.95056
20250627231719202|28.54306
20250627231820202|28.76086
20250627231921202|28.82721
20250627232053202|28.84616
20250627232154202|28.67557
20250627232255202|29.08356
20250627232356202|28.8367
20250627232457202|28.89362
20250627232558202|28.59033
20250627232659202|28.71344
20250627232800202|29.04553
20250627232901202|28.85565
20250627233002202|28.96954
20250627233103202|28.78928
20250627233204202|28.62823
20250627233305202|28.86511
20250627233406202|28.62823
20250627233507202|28.78928
20250627233608202|28.67557
20250627233709202|28.65662
20250627233810202|28.59982
20250627233911202|28.64716
20250627234012202|28.21246
20250627234113202|28.32568
20250627234214202|28.44852
20250627234315202|28.43906
20250627234416202|28.55252
20250627234517202|28.3446
20250627234618202|28.51465
20250627234719202|28.3446
20250627234820202|28.23135
20250627234921202|28.07111
20250627235022202|28.31625
20250627235123202|28.69449
20250627235224202|28.10876
20250627235325202|28.52414
20250627235426202|28.31625
20250627235527202|28.42017
20250627235628202|28.25021
20250627235729202|27.81708
20250627235830202|28.25964
20250627235931202|28.00519