20250625000033202|27.43234
20250625000134202|27.45108
20250625000235202|27.3855
20250625000336202|27.42297
20250625000437202|27.3761
20250625000538202|27.36676
20250625000639202|27.3761
20250625000740202|26.80618
20250625000841202|27.67615
20250625000942202|27.30124
20250625001043202|27.41357
20250625001144202|27.44168
20250625001245202|27.44168
20250625001346202|27.39484
20250625001447202|27.36676
20250625001548202|27.43234
20250625001649202|27.29187
20250625001750202|27.53543
20250625001851202|27.47919
20250625001952202|27.48856
20250625002053202|27.44168
20250625002154202|27.44168
20250625002255202|27.45108
20250625002356202|27.46979
20250625002457202|27.3855
20250625002558202|27.3855
20250625002659202|27.47919
20250625002800202|27.44168
20250625002901202|27.42297
20250625003002202|27.41357
20250625003103202|27.47919
20250625003204202|26.79684
20250625003305202|27.44168
20250625003406202|27.55417
20250625003507202|27.47919
20250625003608202|27.5448
20250625003709202|27.49796
20250625003810202|27.55417
20250625003911202|27.50729
20250625004012202|27.46979
20250625004113202|27.49796
20250625004214202|27.3855
20250625004315202|27.55417
20250625004416202|27.50729
20250625004517202|27.51666
20250625004618202|27.56357
20250625004719202|27.48856
20250625004820202|27.46979
20250625004921202|27.59171
20250625005022202|27.66678
20250625005123202|27.65741
20250625005224202|27.44168
20250625005325202|27.5448
20250625005426202|27.5448
20250625005527202|27.44168
20250625005628202|27.47919
20250625005729202|27.52606
20250625005904202|27.51666
20250625010138202|27.34805
20250625010239202|27.5448
20250625010340202|27.48856
20250625010441202|27.3855
20250625010542202|27.43234
20250625010643202|27.49796
20250625010744202|27.36676
20250625010845202|27.50729
20250625010946202|27.3855
20250625011047202|27.59171
20250625011148202|27.68552
20250625011249202|27.48856
20250625011350202|27.52606
20250625011451202|27.45108
20250625011552202|27.3855
20250625011653202|27.42297
20250625011754202|27.41357
20250625011855202|27.46979
20250625011956202|27.48856
20250625012057202|27.48856
20250625012158202|27.47919
20250625012259202|27.41357
20250625012400202|27.49796
20250625012501202|27.41357
20250625012602202|27.45108
20250625012703202|27.40421
20250625012804202|27.46979
20250625012905202|27.67615
20250625013006202|27.45108
20250625013107202|27.47919
20250625013208202|27.53543
20250625013309202|27.47919
20250625013410202|27.58234
20250625013511202|27.63861
20250625013612202|27.59171
20250625013713202|27.45108
20250625013814202|27.47919
20250625013915202|27.46042
20250625014016202|27.53543
20250625014117202|27.45108
20250625014218202|27.49796
20250625014319202|27.48856
20250625014420202|27.57297
20250625014521202|27.24509
20250625014622202|27.5448
20250625014723202|27.45108
20250625014824202|27.48856
20250625014925202|27.41357
20250625015026202|27.40421
20250625015127202|27.31058
20250625015228202|27.46042
20250625015329202|27.41357
20250625015430202|27.45108
20250625015531202|27.46042
20250625015632202|27.46979
20250625015733202|27.45108
20250625015834202|27.48856
20250625015935202|27.42297
20250625020036202|27.58234
20250625020137202|27.43234
20250625020238202|27.55417
20250625020339202|27.49796
20250625020440202|27.39484
20250625020541202|27.57297
20250625020642202|27.33871
20250625020743202|27.51666
20250625020844202|27.48856
20250625020945202|27.61984
20250625021046202|27.46979
20250625021147202|27.47919
20250625021248202|27.50729
20250625021349202|27.50729
20250625021450202|27.46042
20250625021551202|27.46979
20250625021652202|27.48856
20250625021753202|27.3761
20250625021854202|27.51666
20250625021955202|27.64801
20250625022056202|27.35739
20250625022157202|27.43234
20250625022258202|27.40421
20250625022359202|27.40421
20250625022500202|27.48856
20250625022601202|27.46979
20250625022702202|27.70432
20250625022803202|27.44168
20250625022904202|27.44168
20250625023005202|27.45108
20250625023106202|27.34805
20250625023207202|27.40421
20250625023308202|27.52606
20250625023409202|27.45108
20250625023511202|27.07687
20250625023612202|27.43234
20250625023713202|27.50729
20250625023814202|28.64716
20250625023915202|27.42297
20250625024016202|27.33871
20250625024117202|27.36676
20250625024218202|27.25446
20250625024319202|27.69492
20250625024420202|27.51666
20250625024521202|27.44168
20250625024622202|27.46042
20250625024723202|27.44168
20250625024824202|27.25446
20250625024925202|27.41357
20250625025026202|27.29187
20250625025127202|27.49796
20250625025228202|27.32932
20250625025329202|27.32932
20250625025430202|27.31995
20250625025531202|27.33871
20250625025632202|27.46042
20250625025733202|27.43234
20250625025834202|27.3761
20250625025936202|27.32932
20250625030200202|27.30124
20250625030301202|27.42297
20250625030402202|27.33871
20250625030503202|27.3761
20250625030604202|27.39484
20250625030705202|27.46979
20250625030806202|27.31995
20250625030907202|27.34805
20250625031008202|27.35739
20250625031109202|27.41357
20250625031210202|27.3761
20250625031311202|27.34805
20250625031412202|27.34805
20250625031513202|27.33871
20250625031614202|27.50729
20250625031715202|27.43234
20250625031816202|27.2825
20250625031917202|27.24509
20250625032018202|27.39484
20250625032119202|27.35739
20250625032220202|27.33871
20250625032321202|27.2825
20250625032422202|27.33871
20250625032523202|27.33871
20250625032624202|27.31058
20250625032725202|27.2825
20250625032826202|27.36676
20250625032927202|27.32932
20250625033028202|27.46042
20250625033130202|27.33871
20250625033231202|27.30124
20250625033332202|27.19833
20250625033433202|27.35739
20250625033534202|27.2077
20250625033635202|27.27316
20250625033736202|27.32932
20250625033837202|27.32932
20250625033938202|27.53543
20250625034039202|27.22641
20250625034140202|27.25446
20250625034241202|27.39484
20250625034342202|27.08618
20250625034443202|27.18896
20250625034544202|27.17029
20250625034645202|27.21704
20250625034746202|27.29187
20250625034847202|26.94611
20250625034949202|26.90875
20250625035050202|27.03946
20250625035151202|27.31995
20250625035252202|27.16095
20250625035353202|27.22641
20250625035454202|27.16095
20250625035555202|27.15158
20250625035656202|27.08618
20250625035757202|27.11423
20250625035858202|27.17966
20250625035959202|27.17966
20250625040100202|27.15158
20250625040201202|27.00211
20250625040302202|27.05811
20250625040403202|26.95541
20250625040504202|26.96478
20250625040605202|27.18896
20250625040706202|26.74091
20250625040807202|26.81549
20250625040908202|26.97409
20250625041009202|26.96478
20250625041110202|27.01141
20250625041211202|27.15158
20250625041312202|26.89941
20250625041413202|26.91806
20250625041514202|27.07678
20250625041615202|27.03012
20250625041716202|27.01141
20250625041817202|27.03946
20250625041918202|27.05811
20250625042019202|27.05811
20250625042120202|27.02078
20250625042221202|27.08618
20250625042323202|27.17029
20250625042424202|27.03012
20250625042525202|27.00211
20250625042626202|27.45108
20250625042727202|26.99274
20250625042828202|26.99274
20250625042929202|26.96478
20250625043030202|26.88077
20250625043131202|26.94611
20250625043232202|27.02078
20250625043333202|26.96478
20250625043434202|26.99274
20250625043535202|26.97409
20250625043636202|26.92746
20250625043737202|26.95541
20250625043838202|26.97409
20250625043939202|26.97409
20250625044040202|26.98343
20250625044141202|26.97409
20250625044242202|26.93677
20250625044343202|26.94611
20250625044444202|26.79684
20250625044545202|26.98343
20250625044647202|26.97409
20250625044748202|26.97409
20250625044849202|27.08618
20250625044950202|26.98343
20250625045051202|26.94611
20250625045152202|26.95541
20250625045253202|27.0488
20250625045354202|27.07687
20250625045455202|26.89011
20250625045556202|26.83417
20250625045657202|27.00211
20250625045758202|26.89011
20250625045859202|26.99274
20250625050008202|26.87146
20250625050109202|26.84348
20250625050210202|26.92746
20250625050311202|26.87146
20250625050412202|26.86212
20250625050513202|26.93677
20250625050614202|26.90875
20250625050715202|26.90875
20250625050816202|26.85281
20250625050917202|26.95541
20250625051018202|26.87146
20250625051119202|26.86212
20250625051220202|26.89011
20250625051321202|26.564
20250625051422202|26.81549
20250625051523202|26.85281
20250625051624202|26.85281
20250625051725202|26.82483
20250625051826202|26.79684
20250625051927202|26.80618
20250625052028202|26.88077
20250625052129202|26.7782
20250625052230202|26.87146
20250625052331202|26.7782
20250625052432202|26.62912
20250625052533202|26.69434
20250625052634202|26.7782
20250625052735202|26.7782
20250625052836202|26.82483
20250625052937202|26.7782
20250625053038202|27.23572
20250625053139202|26.83417
20250625053240202|26.79684
20250625053341202|26.84348
20250625053442202|26.71298
20250625053543202|26.85281
20250625053644202|26.7316
20250625053745202|26.70367
20250625053846202|26.69434
20250625053947202|26.82483
20250625054048202|26.81549
20250625054149202|26.69434
20250625054250202|26.75024
20250625054351202|26.67569
20250625054452202|26.80618
20250625054553202|26.7316
20250625054654202|26.75955
20250625054755202|26.79684
20250625054856202|26.74091
20250625054957202|26.6571
20250625055058202|26.69434
20250625055159202|26.82483
20250625055300202|26.75955
20250625055401202|26.79684
20250625055502202|26.70367
20250625055603202|27.01141
20250625055704202|26.5733
20250625055805202|26.74091
20250625055906202|26.76889
20250625060007202|26.68503
20250625060108202|26.75024
20250625060209202|26.76889
20250625060310202|26.66641
20250625060411202|26.69434
20250625060512202|26.64777
20250625060613202|26.64777
20250625060714202|26.564
20250625060815202|26.6571
20250625060916202|26.72226
20250625061017202|26.75955
20250625061118202|26.75024
20250625061219202|26.76889
20250625061320202|26.64777
20250625061421202|26.74091
20250625061522202|26.67569
20250625061623202|26.74091
20250625061724202|26.29437
20250625061825202|26.83417
20250625061926202|26.66641
20250625062027202|26.72226
20250625062128202|26.6571
20250625062229202|26.71298
20250625062330202|26.67569
20250625062431202|26.6571
20250625062532202|26.61057
20250625062633202|26.6571
20250625062734202|26.67569
20250625062835202|26.60123
20250625062936202|26.76889
20250625063037202|26.70367
20250625063138202|26.63849
20250625063239202|26.7316
20250625063340202|26.76889
20250625063441202|26.71298
20250625063542202|26.68503
20250625063643202|26.66641
20250625063744202|26.64777
20250625063845202|26.71298
20250625063946202|26.67569
20250625064047202|26.68503
20250625064148202|26.564
20250625064249202|26.66641
20250625064350202|26.70367
20250625064451202|26.70367
20250625064552202|26.5733
20250625064653202|26.54541
20250625064754202|26.67569
20250625064855202|26.79684
20250625064956202|26.564
20250625065057202|26.70367
20250625065158202|26.70367
20250625065259202|26.75955
20250625065400202|26.68503
20250625065501202|26.63849
20250625065602202|26.75024
20250625065703202|26.78751
20250625065804202|26.81549
20250625065905202|26.67569
20250625070039202|26.80618
20250625070140202|26.67569
20250625070241202|26.75024
20250625070342202|26.68503
20250625070443202|26.7782
20250625070544202|26.69434
20250625070645202|26.6571
20250625070746202|26.76889
20250625070847202|26.70367
20250625070948202|26.61057
20250625071049202|26.72226
20250625071150202|26.76889
20250625071251202|26.6571
20250625071352202|26.68503
20250625071453202|26.70367
20250625071554202|26.6571
20250625071655202|26.43378
20250625071756202|26.40591
20250625071857202|26.76889
20250625071958202|26.88077
20250625072059202|26.83417
20250625072200202|26.7782
20250625072301202|26.75024
20250625072402202|26.6571
20250625072503202|26.69434
20250625072604202|26.61984
20250625072705202|26.5733
20250625072806202|26.69434
20250625072907202|26.60123
20250625073008202|26.66641
20250625073109202|26.63849
20250625073210202|26.70367
20250625073311202|26.44305
20250625073412202|26.61057
20250625073513202|26.63849
20250625073614202|26.63849
20250625073716202|26.66641
20250625073817202|26.64777
20250625073918202|26.7316
20250625074019202|26.53607
20250625074120202|26.6571
20250625074221202|26.78751
20250625074322202|26.58261
20250625074423202|26.60123
20250625074524202|26.42447
20250625074625202|26.55469
20250625074726202|26.61984
20250625074827202|26.66641
20250625074928202|26.52676
20250625075029202|26.49887
20250625075130202|26.49887
20250625075231202|26.39658
20250625075332202|26.52676
20250625075433202|26.61057
20250625075534202|26.59192
20250625075635202|26.45236
20250625075736202|26.46164
20250625075837202|26.67569
20250625075938202|26.48026
20250625080039202|26.42447
20250625080140202|26.31296
20250625080241202|26.30368
20250625080342202|26.31296
20250625080443202|26.29437
20250625080544202|26.23868
20250625080645202|26.26654
20250625080746202|26.23868
20250625080847202|26.14584
20250625080948202|26.34088
20250625081049202|28.88409
20250625081150202|31.60706
20250625081251202|32.56976
20250625081352202|34.37949
20250625081453202|34.52133
20250625081554202|34.59235
20250625081655202|34.50104
20250625081756202|34.12686
20250625081857202|34.22784
20250625081958202|33.86511
20250625082059202|33.59421
20250625082200202|33.48419
20250625082301202|33.07532
20250625082402202|33.58423
20250625082503202|33.845
20250625082604202|34.04623
20250625082705202|35.91449
20250625082806202|35.89377
20250625082907202|35.78006
20250625083008202|35.60471
20250625083109202|35.23486
20250625083210202|35.2861
20250625083311202|35.44009
20250625083412202|34.98941
20250625083513202|34.65329
20250625083614202|34.80585
20250625083715202|35.35788
20250625083816202|35.2861
20250625083917202|36.76871
20250625084018202|37.81567
20250625084119202|37.80499
20250625084220202|37.67712
20250625084321202|37.4541
20250625084422202|37.0209
20250625084523202|36.75827
20250625084624202|36.42358
20250625084725202|36.2153
20250625084826202|35.7594
20250625084927202|36.93674
20250625085028202|37.21072
20250625085129202|37.73038
20250625085230202|39.92191
20250625085331202|39.74527
20250625085432202|39.27319
20250625085533202|39.54721
20250625085634202|39.1749
20250625085735202|38.49136
20250625085836202|38.30829
20250625085937202|37.71976
20250625090111202|37.58148
20250625090212202|37.71976
20250625090313202|38.22232
20250625090414202|38.50214
20250625090515202|38.02936
20250625090616202|37.4541
20250625090717202|36.78973
20250625090818202|36.6535
20250625090919202|36.36105
20250625091020202|36.2153
20250625091121202|36.62207
20250625091222202|36.22571
20250625091323202|36.13217
20250625091424202|35.9559
20250625091525202|36.13217
20250625091626202|35.84207
20250625091727202|35.9559
20250625091828202|35.87308
20250625091929202|35.85239
20250625092030202|35.86279
20250625092131202|35.9559
20250625092232202|36.18414
20250625092333202|36.04913
20250625092434202|36.06992
20250625092535202|36.10104
20250625092636202|36.2153
20250625092737202|36.35059
20250625092838202|36.23611
20250625092939202|36.36105
20250625093040202|36.23611
20250625093141202|36.32977
20250625093242202|36.40271
20250625093343202|36.34018
20250625093444202|36.42358
20250625093545202|36.42358
20250625093646202|36.3923
20250625093747202|36.56976
20250625093848202|36.51755
20250625093949202|36.5907
20250625094050202|36.68488
20250625094151202|36.52795
20250625094252202|36.42358
20250625094353202|36.78973
20250625094454202|36.34018
20250625094555202|36.96832
20250625094656202|36.8002
20250625094757202|36.77924
20250625094858202|37.16849
20250625094959202|37.15793
20250625095100202|37.16849
20250625095201202|36.8002
20250625095302202|36.75827
20250625095403202|37.30585
20250625095504202|36.91574
20250625095605202|37.30585
20250625095706202|36.55933
20250625095807202|37.22128
20250625095908202|37.0209
20250625100009202|37.34821
20250625100110202|37.16849
20250625100211202|37.46472
20250625100312202|37.40115
20250625100413202|37.01038
20250625100514202|37.43292
20250625100615202|37.43292
20250625100716202|37.58148
20250625100817202|37.41171
20250625100918202|37.39053
20250625101019202|37.16849
20250625101120202|37.41171
20250625101221202|37.47534
20250625101322202|37.67712
20250625101423202|37.66656
20250625101524202|37.86899
20250625101625202|37.47534
20250625101726202|37.78369
20250625101827202|37.49652
20250625101928202|37.59213
20250625102029202|37.85834
20250625102130202|37.80499
20250625102231202|37.63461
20250625102332202|37.85834
20250625102433202|37.98657
20250625102534202|37.58148
20250625102635202|37.68781
20250625102736202|37.91171
20250625102837202|37.70911
20250625102938202|38.08289
20250625103039202|38.08289
20250625103140202|37.74109
20250625103241202|38.01865
20250625103342202|37.95444
20250625103443202|38.01865
20250625103544202|38.00797
20250625103645202|37.93311
20250625103746202|38.21161
20250625103847202|38.10431
20250625103948202|38.0936
20250625104049202|38.21161
20250625104150202|38.40515
20250625104251202|38.95703
20250625104352202|38.29752
20250625104453202|38.56693
20250625104554202|38.276
20250625104655202|38.44824
20250625104756202|38.38361
20250625104857202|38.54535
20250625104958202|38.80502
20250625105059202|38.61011
20250625105200202|38.72913
20250625105301202|38.17938
20250625105402202|38.84839
20250625105503202|38.81589
20250625105604202|38.87012
20250625105705202|38.78333
20250625105806202|38.52371
20250625105907202|38.56693
20250625110008202|38.84839
20250625110144202|38.88095
20250625110245202|38.73999
20250625110346202|38.70749
20250625110447202|38.78333
20250625110548202|39.14218
20250625110649202|39.1749
20250625110750202|39.06589
20250625110851202|39.26227
20250625110952202|39.15311
20250625111053202|39.13126
20250625111154202|38.88101
20250625111256202|39.34976
20250625111357202|39.14218
20250625111458202|39.32788
20250625111559202|39.36069
20250625111700202|39.26227
20250625111801202|39.49228
20250625111902202|39.33884
20250625112003202|39.27319
20250625112104202|39.50327
20250625112205202|39.43741
20250625112306202|39.39355
20250625112407202|39.34976
20250625112508202|39.31696
20250625112609202|39.59109
20250625112711202|39.56915
20250625112812202|39.36069
20250625112913202|39.67917
20250625113014202|39.54721
20250625113115202|39.72321
20250625113216202|39.89981
20250625113317202|39.81143
20250625113418202|39.94403
20250625113519202|39.89981
20250625113620202|39.93298
20250625113721202|39.77835
20250625113822202|39.50327
20250625113923202|39.62411
20250625114024202|39.69019
20250625114125202|39.91083
20250625114226202|40.01047
20250625114327202|40.01047
20250625114428202|39.75629
20250625114529202|40.24356
20250625114630202|40.01047
20250625114731202|40.15466
20250625114832202|40.01047
20250625114933202|40.19907
20250625115034202|39.9772
20250625115135202|40.24356
20250625115236202|40.45529
20250625115337202|40.01047
20250625115438202|40.69028
20250625115539202|40.49997
20250625115640202|39.98828
20250625115741202|40.28809
20250625115842202|40.43298
20250625115943202|40.63422
20250625120044202|40.35492
20250625120145202|40.54468
20250625120246202|40.26581
20250625120347202|40.46646
20250625120448202|40.27695
20250625120549202|40.12134
20250625120650202|40.44409
20250625120751202|40.3772
20250625120852202|40.43298
20250625120953202|40.23242
20250625121054202|40.65665
20250625121155202|40.78006
20250625121256202|41.00516
20250625121357202|40.60065
20250625121458202|40.35492
20250625121559202|40.67905
20250625121700202|40.65665
20250625121801202|41.03903
20250625121902202|40.44409
20250625122003202|40.80252
20250625122104202|40.69031
20250625122205202|40.91504
20250625122306202|40.36606
20250625122407202|40.64545
20250625122508202|40.72391
20250625122609202|40.9826
20250625122710202|40.69028
20250625122811202|40.81378
20250625122912202|41.02774
20250625123013202|40.91504
20250625123114202|40.9826
20250625123215202|40.94882
20250625123316202|41.4014
20250625123417202|41.48102
20250625123518202|41.18594
20250625123619202|41.35596
20250625123720202|41.4924
20250625123821202|41.66345
20250625123922202|41.45828
20250625124023202|41.4014
20250625124124202|41.16333
20250625124225202|41.45828
20250625124326202|41.43552
20250625124427202|41.39005
20250625124528202|41.29922
20250625124629202|41.39005
20250625124730202|41.53796
20250625124831202|41.46964
20250625124932202|41.29922
20250625125033202|41.43552
20250625125134202|41.78915
20250625125235202|41.56076
20250625125336202|41.4924
20250625125438202|41.28787
20250625125539202|41.84644
20250625125640202|41.45828
20250625125741202|41.70911
20250625125842202|41.59491
20250625125943202|42.01865
20250625130044202|41.86938
20250625130216202|41.4924
20250625130317202|41.75485
20250625130418202|41.62921
20250625130519202|41.51517
20250625130620202|41.69766
20250625130721202|41.8923
20250625130822202|42.01865
20250625130923202|41.98419
20250625131024202|41.92676
20250625131125202|41.83502
20250625131226202|41.77774
20250625131328202|41.88083
20250625131429202|41.81207
20250625131530202|42.06467
20250625131631202|42.27222
20250625131732202|41.56076
20250625131833202|42.11069
20250625131934202|42.20291
20250625132035202|42.27222
20250625132136202|42.04163
20250625132237202|42.06467
20250625132338202|41.81207
20250625132439202|42.17984
20250625132540202|42.00714
20250625132641202|42.08768
20250625132742202|42.01865
20250625132843202|42.62003
20250625132944202|42.39948
20250625133045202|42.06467
20250625133146202|42.60831
20250625133247202|42.34158
20250625133348202|42.73642
20250625133449202|42.44583
20250625133550202|42.57349
20250625133651202|42.23752
20250625133752202|42.52701
20250625133853202|42.37625
20250625133954202|42.51541
20250625134055202|42.51541
20250625134156202|42.85315
20250625134257202|42.38788
20250625134358202|42.56186
20250625134459202|42.34158
20250625134600202|42.30688
20250625134701202|42.7131
20250625134802202|43.09915
20250625134903202|42.50378
20250625135004202|42.65491
20250625135105202|42.80649
20250625135206202|42.60831
20250625135307202|42.7131
20250625135408202|42.29532
20250625135510202|42.58508
20250625135611202|42.91165
20250625135712202|42.93503
20250625135813202|42.46899
20250625135914202|42.4574
20250625140015202|42.66653
20250625140116202|42.35318
20250625140217202|42.59674
20250625140318202|42.7131
20250625140419202|42.64325
20250625140520202|42.77142
20250625140621202|42.78311
20250625140722202|42.68982
20250625140823202|42.60831
20250625140924202|43.04047
20250625141025202|42.53864
20250625141126202|42.32999
20250625141227202|42.63159
20250625141328202|42.68982
20250625141429202|42.60831
20250625141530202|42.81812
20250625141631202|42.85315
20250625141732202|42.24908
20250625141833202|42.79477
20250625141934202|43.14615
20250625142035202|42.7131
20250625142136202|42.74811
20250625142237202|42.92334
20250625142338202|42.62003
20250625142439202|43.05222
20250625142540202|43.02872
20250625142641202|43.05222
20250625142742202|42.94672
20250625142843202|43.14615
20250625142944202|43.21674
20250625143045202|43.06393
20250625143146202|43.01703
20250625143247202|42.80649
20250625143348202|42.35318
20250625143449202|43.311
20250625143550202|43.39359
20250625143651202|43.11093
20250625143752202|43.14615
20250625143853202|43.311
20250625143954202|42.72476
20250625144055202|43.46451
20250625144156202|43.311
20250625144257202|43.16965
20250625144358202|43.33459
20250625144459202|43.40543
20250625144600202|43.59479
20250625144701202|43.42902
20250625144802202|43.2403
20250625144903202|43.60669
20250625145004202|43.311
20250625145105202|43.15793
20250625145206202|43.45273
20250625145307202|43.64227
20250625145408202|43.6304
20250625145509202|43.57108
20250625145610202|43.58295
20250625145711202|43.58295
20250625145812202|43.34637
20250625145913202|43.18143
20250625150014202|43.13443
20250625150115202|43.51184
20250625150249202|43.35815
20250625150350202|43.26385
20250625150451202|43.54736
20250625150552202|43.78494
20250625150653202|43.28745
20250625150754202|43.60669
20250625150855202|43.74918
20250625150956202|43.90414
20250625151057202|44.22739
20250625151158202|43.9877
20250625151259202|43.88022
20250625151401202|43.61856
20250625151502202|43.84451
20250625151603202|43.60669
20250625151704202|43.09915
20250625151805202|43.79681
20250625151906202|43.59479
20250625152007202|43.82065
20250625152108202|43.36996
20250625152209202|43.54736
20250625152310202|43.92801
20250625152411202|43.65411
20250625152512202|43.60669
20250625152613202|43.61856
20250625152715202|43.51184
20250625152816202|43.71356
20250625152917202|43.82065
20250625153018202|43.85645
20250625153119202|43.25208
20250625153220202|43.55923
20250625153321202|44.08347
20250625153422202|43.85645
20250625153523202|43.6304
20250625153624202|43.64227
20250625153725202|43.83258
20250625153826202|43.57108
20250625153927202|43.93994
20250625154028202|43.29922
20250625154129202|43.76111
20250625154230202|44.43207
20250625154331202|43.74918
20250625154432202|43.9758
20250625154533202|43.92801
20250625154634202|44.10742
20250625154735202|44.05951
20250625154836202|44.19141
20250625154937202|43.71356
20250625155038202|44.05951
20250625155139202|43.79681
20250625155240202|43.85645
20250625155341202|44.08347
20250625155442202|43.61856
20250625155543202|44.31155
20250625155644202|43.78494
20250625155745202|44.35974
20250625155846202|44.03555
20250625155947202|44.05951
20250625160048202|43.96384
20250625160149202|43.9519
20250625160250202|43.89221
20250625160351202|43.91608
20250625160452202|43.77304
20250625160553202|43.93994
20250625160654202|44.03555
20250625160755202|43.82065
20250625160856202|44.28751
20250625160958202|44.04755
20250625161059202|44.55289
20250625161200202|44.17938
20250625161301202|43.64227
20250625161402202|43.96384
20250625161503202|43.84451
20250625161604202|44.32364
20250625161705202|43.93994
20250625161806202|44.16742
20250625161907202|43.9877
20250625162008202|44.15543
20250625162109202|44.34772
20250625162210202|44.27551
20250625162312202|43.85645
20250625162413202|43.70169
20250625162514202|43.9758
20250625162615202|43.65411
20250625162716202|44.1434
20250625162817202|43.45273
20250625162918202|43.55923
20250625163019202|44.01169
20250625163120202|43.67792
20250625163221202|44.11945
20250625163322202|43.44086
20250625163423202|43.65411
20250625163524202|43.57108
20250625163625202|43.96384
20250625163726202|44.02362
20250625163827202|43.64227
20250625163928202|43.44086
20250625164029202|43.68976
20250625164130202|43.38181
20250625164231202|43.51184
20250625164332202|43.48816
20250625164433202|43.34637
20250625164534202|43.82065
20250625164635202|43.46451
20250625164736202|43.65411
20250625164837202|43.51184
20250625164938202|43.68976
20250625165039202|43.79681
20250625165140202|43.60669
20250625165241202|43.39359
20250625165342202|43.64227
20250625165443202|43.42902
20250625165544202|43.55923
20250625165645202|43.42902
20250625165746202|43.55923
20250625165847202|43.27563
20250625165948202|43.00531
20250625170049202|43.52371
20250625170150202|43.34637
20250625170328202|43.26385
20250625170429202|43.2403
20250625170530202|43.29922
20250625170631202|43.38181
20250625170732202|43.28745
20250625170833202|43.4054
20250625170934202|43.311
20250625171035202|42.91165
20250625171136202|43.21674
20250625171237202|43.07571
20250625171338202|42.4574
20250625171439202|43.13443
20250625171540202|43.46451
20250625171641202|42.80649
20250625171742202|42.92334
20250625171843202|43.06393
20250625171944202|43.12265
20250625172045202|43.21674
20250625172146202|42.92334
20250625172247202|42.53864
20250625172348202|42.79477
20250625172449202|43.09915
20250625172550202|42.99359
20250625172651202|43.08743
20250625172752202|43.01703
20250625172853202|43.08743
20250625172954202|43.20496
20250625173055202|42.89993
20250625173156202|42.53864
20250625173257202|43.06393
20250625173358202|42.65491
20250625173459202|43.08743
20250625173600202|42.91165
20250625173701202|42.46899
20250625173802202|43.04047
20250625173903202|42.79477
20250625174004202|43.20496
20250625174105202|42.75977
20250625174206202|42.50378
20250625174307202|42.84149
20250625174408202|42.52701
20250625174509202|42.13376
20250625174610202|42.86487
20250625174711202|42.68982
20250625174812202|42.66653
20250625174913202|42.58508
20250625175014202|42.04163
20250625175115202|42.88828
20250625175216202|42.58508
20250625175317202|42.46899
20250625175418202|43.14615
20250625175519202|43.02872
20250625175620202|44.6618
20250625175721202|44.38382
20250625175822202|44.04755
20250625175923202|44.08347
20250625180024202|43.28745
20250625180125202|43.11093
20250625180226202|44.19141
20250625180327202|44.34772
20250625180428202|44.45624
20250625180529202|45.13693
20250625180630202|44.8197
20250625180731202|44.90491
20250625180832202|44.52869
20250625180933202|44.6618
20250625181034202|44.37177
20250625181135202|43.99969
20250625181236202|44.01169
20250625181337202|43.46451
20250625181438202|43.41724
20250625181539202|44.29959
20250625181640202|44.6134
20250625181741202|44.54074
20250625181842202|45.28406
20250625181943202|44.9902
20250625182044202|44.86835
20250625182145202|44.31155
20250625182246202|43.86832
20250625182347202|43.59479
20250625182448202|43.64227
20250625182549202|43.60669
20250625182650202|43.2403
20250625182751202|43.9758
20250625182852202|44.8927
20250625182953202|44.34772
20250625183054202|45.24725
20250625183155202|44.83185
20250625183256202|44.79535
20250625183357202|44.6134
20250625183458202|44.01169
20250625183559202|43.76111
20250625183700202|43.6304
20250625183801202|43.20496
20250625183902202|43.07571
20250625184003202|42.95844
20250625184104202|42.94672
20250625184205202|42.50378
20250625184306202|42.34158
20250625184407202|42.51541
20250625184508202|41.77774
20250625184609202|42.20291
20250625184710202|41.78922
20250625184811202|41.86938
20250625184912202|41.33325
20250625185013202|41.29922
20250625185114202|41.12936
20250625185215202|40.93756
20250625185316202|40.9939
20250625185417202|40.76886
20250625185518202|40.47766
20250625185619202|40.28809
20250625185720202|40.16574
20250625185821202|40.21021
20250625185922202|39.84457
20250625190023202|39.85559
20250625190124202|39.60211
20250625190225202|39.44839
20250625190351202|39.28412
20250625190452202|38.97876
20250625190553202|39.39355
20250625190654202|39.19675
20250625190755202|38.85925
20250625190856202|38.78333
20250625190957202|38.68585
20250625191058202|38.76166
20250625191159202|38.67505
20250625191300202|38.42667
20250625191401202|38.16867
20250625191502202|38.276
20250625191603202|38.01865
20250625191704202|37.80499
20250625191805202|38.05075
20250625191906202|37.74103
20250625192007202|37.67712
20250625192108202|37.37994
20250625192209202|37.64523
20250625192310202|37.539
20250625192411202|37.42233
20250625192512202|37.4541
20250625192613202|37.01038
20250625192714202|37.0209
20250625192815202|36.8317
20250625192916202|36.88422
20250625193017202|36.5907
20250625193118202|36.62207
20250625193219202|36.58023
20250625193320202|36.58023
20250625193421202|36.34018
20250625193522202|36.26733
20250625193623202|36.32977
20250625193724202|36.2049
20250625193825202|36.28815
20250625193926202|35.88342
20250625194027202|35.85239
20250625194128202|35.78006
20250625194229202|35.82138
20250625194330202|35.62531
20250625194431202|35.80069
20250625194532202|35.41953
20250625194633202|35.07111
20250625194734202|35.47092
20250625194835202|35.26559
20250625194936202|35.51205
20250625195037202|35.29636
20250625195138202|35.2861
20250625195239202|35.2861
20250625195340202|34.90775
20250625195441202|34.73465
20250625195542202|35.24509
20250625195643202|35.01999
20250625195744202|34.82623
20250625195845202|34.74478
20250625195946202|34.90775
20250625200047202|34.62277
20250625200148202|34.40985
20250625200249202|34.34912
20250625200350202|34.47061
20250625200451202|34.34912
20250625200552202|34.46048
20250625200653202|34.43011
20250625200754202|33.97577
20250625200855202|34.13696
20250625200956202|33.85504
20250625201057202|34.03616
20250625201158202|34.08655
20250625201259202|33.78476
20250625201400202|33.79477
20250625201501202|33.83493
20250625201602202|33.845
20250625201703202|33.9556
20250625201804202|33.61429
20250625201905202|33.83493
20250625202006202|33.48419
20250625202107202|33.42419
20250625202208202|33.88522
20250625202309202|33.25455
20250625202410202|33.32437
20250625202511202|33.44418
20250625202612202|33.16489
20250625202713202|33.48419
20250625202814202|33.02563
20250625202915202|33.10516
20250625203016202|32.82706
20250625203117202|33.11508
20250625203218202|32.94617
20250625203319202|32.75769
20250625203420202|32.98587
20250625203521202|32.88657
20250625203622202|32.60928
20250625203723202|32.73788
20250625203824202|32.60928
20250625203925202|32.63895
20250625204026202|32.6785
20250625204127202|32.41177
20250625204228202|32.66864
20250625204329202|32.50061
20250625204430202|32.36249
20250625204531202|32.41177
20250625204632202|32.75769
20250625204733202|32.25415
20250625204834202|32.00842
20250625204935202|32.39209
20250625205036202|32.3132
20250625205137202|31.99863
20250625205238202|32.1853
20250625205339202|31.91037
20250625205440202|32.15576
20250625205541202|32.06732
20250625205642202|32.06732
20250625205743202|32.01825
20250625205844202|31.91037
20250625205945202|31.92017
20250625210046202|31.84177
20250625210147202|31.979
20250625210248202|31.99863
20250625210422202|31.90054
20250625210523202|31.51917
20250625210624202|31.70477
20250625210725202|31.71454
20250625210826202|31.64612
20250625210927202|31.75366
20250625211028202|31.5387
20250625211129202|31.4119
20250625211230202|31.30481
20250625211331202|31.52893
20250625211432202|31.52893
20250625211533202|31.35345
20250625211634202|31.56799
20250625211735202|31.29507
20250625211836202|31.48993
20250625211937202|31.3924
20250625212038202|31.23669
20250625212139202|31.29507
20250625212240202|31.21725
20250625212341202|31.36319
20250625212442202|31.18805
20250625212543202|31.20752
20250625212644202|31.19778
20250625212745202|31.33395
20250625212846202|31.1395
20250625212947202|31.20752
20250625213048202|30.91632
20250625213149202|31.17838
20250625213250202|31.0618
20250625213351202|31.12976
20250625213452202|30.64542
20250625213553202|30.96481
20250625213654202|30.98419
20250625213755202|31.04239
20250625213856202|30.86792
20250625213957202|30.59717
20250625214058202|30.89697
20250625214159202|31.05212
20250625214300202|30.80984
20250625214401202|30.75177
20250625214502202|30.72275
20250625214603202|30.77109
20250625214704202|30.80984
20250625214805202|30.66473
20250625214906202|30.68408
20250625215007202|30.66473
20250625215108202|30.46207
20250625215209202|30.80984
20250625215310202|30.73242
20250625215411202|30.48135
20250625215512202|30.51028
20250625215613202|30.44278
20250625215714202|30.43314
20250625215815202|30.34644
20250625215916202|30.54886
20250625220017202|30.43314
20250625220118202|30.25015
20250625220219202|30.27905
20250625220320202|30.43314
20250625220421202|30.33679
20250625220522202|30.32718
20250625220623202|30.29828
20250625220724202|30.22131
20250625220825202|30.09641
20250625220926202|30.26941
20250625221027202|30.27905
20250625221128202|30.31754
20250625221229202|30.30789
20250625221330202|29.8183
20250625221431202|30.25983
20250625221532202|30.10599
20250625221633202|30.14444
20250625221734202|30.16364
20250625221835202|30.08679
20250625221936202|30.26941
20250625222037202|30.25983
20250625222138202|30.07718
20250625222239202|29.96204
20250625222340202|29.97162
20250625222441202|30.13483
20250625222542202|29.96204
20250625222643202|30.16364
20250625222744202|30.0004
20250625222845202|29.82785
20250625222946202|29.97162
20250625223047202|29.8374
20250625223148202|29.86621
20250625223249202|29.75125
20250625223350202|29.90448
20250625223451202|29.8374
20250625223552202|29.82785
20250625223653202|29.86621
20250625223754202|29.63647
20250625223855202|29.56958
20250625223956202|29.73215
20250625224057202|29.70343
20250625224158202|29.56958
20250625224259202|29.65558
20250625224400202|29.80869
20250625224501202|29.61737
20250625224602202|29.62692
20250625224703202|29.47409
20250625224804202|29.67474
20250625224905202|29.53137
20250625225006202|29.42639
20250625225107202|29.49323
20250625225208202|29.50275
20250625225309202|29.47409
20250625225410202|29.4455
20250625225511202|29.53137
20250625225612202|29.37872
20250625225713202|29.40732
20250625225814202|29.57913
20250625225915202|29.34058
20250625230016202|29.46457
20250625230117202|29.56003
20250625230218202|29.38824
20250625230319202|29.35965
20250625230453202|29.61737
20250625230554202|29.26437
20250625230655202|29.4455
20250625230756202|29.35965
20250625230857202|29.31198
20250625230958202|29.21674
20250625231059202|29.33105
20250625231200202|28.28796
20250625231301202|29.1882
20250625231402202|29.15018
20250625231503202|29.25485
20250625231604202|29.15018
20250625231705202|29.15964
20250625231806202|29.21674
20250625231907202|29.14063
20250625232008202|29.02655
20250625232109202|29.15018
20250625232210202|29.1026
20250625232311202|29.28339
20250625232412202|29.06458
20250625232513202|29.06458
20250625232614202|28.94107
20250625232715202|29.04553
20250625232816202|29.21674
20250625232917202|28.97906
20250625233018202|29.03604
20250625233119202|28.77032
20250625233220202|29.01703
20250625233321202|28.96005
20250625233422202|28.85565
20250625233523202|28.91257
20250625233624202|28.74188
20250625233725202|28.77982
20250625233826202|28.85565
20250625233927202|28.73242
20250625234028202|28.86511
20250625234129202|28.88409
20250625234230202|28.84616
20250625234331202|28.75137
20250625234432202|28.82721
20250625234533202|29.19772
20250625234634202|28.74188
20250625234735202|28.45798
20250625234836202|28.77982
20250625234937202|28.74188
20250625235038202|28.41074
20250625235139202|28.70401
20250625235240202|28.56195
20250625235341202|28.62823
20250625235442202|28.60928
20250625235543202|28.64716
20250625235644202|28.63766
20250625235745202|28.59982
20250625235846202|28.55252
20250625235947202|28.75137