20250624000001202|27.73251
20250624000102202|27.77948
20250624000203202|27.75128
20250624000304202|27.88287
20250624000405202|27.77005
20250624000506202|27.72311
20250624000607202|27.78888
20250624000708202|27.88287
20250624000809202|27.65741
20250624000910202|27.71371
20250624001011202|27.72311
20250624001112202|27.79828
20250624001213202|27.72311
20250624001314202|27.76065
20250624001415202|27.70432
20250624001516202|27.88287
20250624001617202|27.81708
20250624001718202|27.77005
20250624001819202|27.77005
20250624001920202|27.77948
20250624002021202|27.74188
20250624002122202|27.85464
20250624002223202|27.73251
20250624002324202|27.9205
20250624002425202|27.86407
20250624002526202|27.87347
20250624002627202|27.87347
20250624002728202|27.87347
20250624002829202|27.81708
20250624002930202|27.97696
20250624003031202|27.86407
20250624003132202|27.87347
20250624003233202|27.9299
20250624003334202|27.86407
20250624003435202|27.87347
20250624003536202|27.9111
20250624003637202|27.94873
20250624003738202|27.79828
20250624003839202|28.18417
20250624003940202|27.76065
20250624004041202|27.89227
20250624004142202|27.96753
20250624004243202|27.98636
20250624004344202|27.99579
20250624004445202|27.66678
20250624004546202|27.83588
20250624004647202|28.02402
20250624004748202|27.88287
20250624005241202|27.83588
20250624005515202|27.76065
20250624005616202|27.95813
20250624005717202|28.06168
20250624005818202|27.94873
20250624005919202|27.86407
20250624010020202|28.01462
20250624010121202|27.89227
20250624010222202|27.96753
20250624010323202|28.11819
20250624010424202|27.86407
20250624010525202|27.98636
20250624010626202|27.94873
20250624010727202|27.96753
20250624010828202|27.71371
20250624010929202|27.94873
20250624011030202|28.02402
20250624011131202|27.9393
20250624011232202|28.14648
20250624011333202|27.96753
20250624011434202|28.12762
20250624011535202|28.08054
20250624011636202|28.08994
20250624011737202|27.79828
20250624011838202|27.9205
20250624011939202|27.9393
20250624012040202|27.9111
20250624012141202|28.03345
20250624012242202|27.86407
20250624012344202|27.98636
20250624012445202|28.04285
20250624012546202|28.08054
20250624012647202|28.04285
20250624012748202|27.95813
20250624012849202|28.03345
20250624012950202|28.02402
20250624013051202|27.89227
20250624013152202|27.86407
20250624013253202|28.02402
20250624013354202|27.88287
20250624013455202|28.06168
20250624013556202|28.06168
20250624013657202|27.75128
20250624013758202|27.88287
20250624013859202|28.05228
20250624014000202|27.97696
20250624014101202|27.95813
20250624014202202|27.98636
20250624014303202|28.03345
20250624014404202|28.08994
20250624014505202|28.07111
20250624014606202|27.87347
20250624014707202|28.06168
20250624014808202|27.9299
20250624014909202|27.9299
20250624015010202|28.08054
20250624015111202|28.04285
20250624015212202|28.33511
20250624015313202|28.10876
20250624015414202|28.22189
20250624015515202|27.98636
20250624015616202|28.06168
20250624015717202|28.13705
20250624015818202|27.98636
20250624015919202|28.08994
20250624020020202|28.08054
20250624020121202|28.13705
20250624020222202|27.97696
20250624020323202|28.2785
20250624020424202|28.00519
20250624020525202|27.97696
20250624020626202|27.94873
20250624020727202|27.86407
20250624020828202|28.04285
20250624020929202|28.03345
20250624021030202|28.01462
20250624021131202|28.01462
20250624021232202|27.90167
20250624021333202|28.07111
20250624021434202|28.00519
20250624021535202|28.15588
20250624021636202|27.99579
20250624021737202|28.06168
20250624021838202|28.07111
20250624021939202|27.9393
20250624022040202|28.00519
20250624022141202|27.9299
20250624022242202|27.9299
20250624022343202|28.13705
20250624022444202|27.98636
20250624022545202|27.98636
20250624022646202|27.99579
20250624022747202|28.09937
20250624022848202|28.04285
20250624022949202|27.94873
20250624023050202|27.89227
20250624023151202|27.9111
20250624023252202|28.01462
20250624023353202|27.96753
20250624023454202|28.15588
20250624023555202|27.88287
20250624023656202|27.99579
20250624023757202|27.95813
20250624023858202|27.94873
20250624023959202|28.13705
20250624024100202|27.9393
20250624024201202|28.01462
20250624024302202|28.02402
20250624024403202|28.08994
20250624024504202|27.9111
20250624024605202|28.11819
20250624024706202|28.01462
20250624024807202|27.98636
20250624024908202|27.97696
20250624025009202|27.9393
20250624025110202|28.10876
20250624025211202|27.87347
20250624025314202|27.96753
20250624025534202|27.71371
20250624025635202|27.97696
20250624025736202|28.02402
20250624025837202|28.01462
20250624025938202|27.99579
20250624030039202|28.11819
20250624030140202|28.07111
20250624030241202|28.22189
20250624030342202|27.9299
20250624030443202|27.81708
20250624030544202|27.94873
20250624030645202|28.08994
20250624030746202|27.67615
20250624030847202|28.02402
20250624030948202|27.97696
20250624031049202|27.97696
20250624031150202|27.96753
20250624031251202|27.98636
20250624031352202|27.97696
20250624031453202|27.98636
20250624031554202|27.90167
20250624031655202|28.04285
20250624031756202|28.11819
20250624031857202|27.94873
20250624031958202|28.00519
20250624032059202|27.94873
20250624032200202|27.96753
20250624032301202|27.83588
20250624032402202|27.99579
20250624032503202|27.98636
20250624032604202|27.95813
20250624032705202|28.01462
20250624032807202|28.29739
20250624032908202|27.71371
20250624033009202|27.99579
20250624033110202|27.9393
20250624033211202|28.00519
20250624033312202|27.83588
20250624033413202|27.94873
20250624033514202|27.79828
20250624033615202|27.98636
20250624033716202|27.9393
20250624033817202|28.02402
20250624033918202|27.96753
20250624034019202|27.9299
20250624034120202|28.09937
20250624034221202|28.00519
20250624034322202|28.04285
20250624034423202|28.02402
20250624034524202|28.02402
20250624034626202|27.9111
20250624034727202|27.94873
20250624034828202|27.84525
20250624034929202|27.97696
20250624035030202|27.98636
20250624035131202|27.94873
20250624035232202|27.97696
20250624035333202|27.86407
20250624035434202|28.13705
20250624035535202|27.95813
20250624035636202|28.02402
20250624035737202|28.02402
20250624035838202|27.99579
20250624035939202|27.89227
20250624040040202|27.90167
20250624040141202|27.83588
20250624040242202|27.95813
20250624040343202|27.9205
20250624040444202|27.9393
20250624040545202|28.38239
20250624040646202|27.96753
20250624040747202|27.9205
20250624040848202|28.07111
20250624040949202|28.00519
20250624041050202|27.88287
20250624041151202|27.86407
20250624041252202|27.90167
20250624041353202|27.75128
20250624041454202|27.99579
20250624041555202|28.02402
20250624041656202|28.00519
20250624041757202|27.9299
20250624041858202|28.02402
20250624041959202|27.99579
20250624042100202|28.03345
20250624042201202|27.94867
20250624042302202|27.72311
20250624042403202|27.9111
20250624042504202|27.97696
20250624042605202|28.00519
20250624042707202|28.08994
20250624042808202|27.9205
20250624042909202|27.9393
20250624043010202|27.83588
20250624043111202|27.77005
20250624043212202|27.95813
20250624043313202|27.86407
20250624043414202|27.85464
20250624043515202|27.9299
20250624043616202|27.97696
20250624043717202|27.99579
20250624043818202|27.76065
20250624043919202|27.9111
20250624044020202|27.85464
20250624044121202|27.86407
20250624044222202|28.00519
20250624044323202|28.10876
20250624044424202|27.84525
20250624044525202|27.94873
20250624044626202|27.85464
20250624044727202|27.9299
20250624044828202|27.79828
20250624044929202|27.78888
20250624045030202|27.9111
20250624045131202|27.90167
20250624045232202|27.89227
20250624045346202|27.71371
20250624045447202|27.79828
20250624045548202|27.65741
20250624045649202|27.9205
20250624045750202|27.86407
20250624045851202|27.88287
20250624045952202|27.89227
20250624050053202|27.85464
20250624050154202|27.86407
20250624050255202|27.89227
20250624050356202|27.70432
20250624050457202|27.80765
20250624050558202|27.9393
20250624050659202|27.9111
20250624050800202|27.83585
20250624050901202|27.83588
20250624051002202|27.88287
20250624051103202|27.95813
20250624051204202|27.84525
20250624051305202|27.80765
20250624051406202|27.86407
20250624051507202|27.73251
20250624051608202|27.9111
20250624051709202|27.87347
20250624051810202|27.46979
20250624051911202|27.75128
20250624052012202|27.80768
20250624052113202|27.75128
20250624052214202|27.77005
20250624052315202|27.84525
20250624052416202|27.76065
20250624052517202|27.6011
20250624052618202|27.85464
20250624052719202|27.80768
20250624052820202|27.69492
20250624052921202|27.78888
20250624053022202|27.77005
20250624053123202|27.80765
20250624053224202|27.85464
20250624053325202|27.79828
20250624053426202|27.77948
20250624053527202|27.81708
20250624053628202|27.79828
20250624053729202|27.85464
20250624053830202|27.83588
20250624053931202|28.00519
20250624054032202|27.81708
20250624054133202|27.83588
20250624054234202|27.78888
20250624054335202|27.77948
20250624054436202|28.12762
20250624054537202|27.77005
20250624054638202|27.73251
20250624054739202|27.68552
20250624054840202|27.77005
20250624054941202|27.81708
20250624055042202|27.75128
20250624055143202|27.77948
20250624055244202|27.70432
20250624055345202|27.9111
20250624055446202|27.75128
20250624055547202|27.88287
20250624055648202|27.69492
20250624055749202|27.69492
20250624055850202|27.53543
20250624055951202|27.73251
20250624060052202|27.53543
20250624060153202|27.9393
20250624060254202|27.74188
20250624060355202|27.64801
20250624060456202|27.68552
20250624060557202|27.72311
20250624060658202|27.58234
20250624060759202|27.42297
20250624060900202|27.75128
20250624061001202|27.61047
20250624061102202|27.76065
20250624061203202|27.89227
20250624061304202|27.64801
20250624061405202|27.68552
20250624061506202|27.61984
20250624061607202|27.62921
20250624061708202|27.63861
20250624061809202|27.89227
20250624061910202|27.74188
20250624062011202|26.75955
20250624062112202|27.61047
20250624062213202|27.6011
20250624062314202|27.64801
20250624062415202|27.3761
20250624062516202|27.59171
20250624062617202|27.57297
20250624062718202|27.68552
20250624062819202|27.58234
20250624062920202|27.65741
20250624063021202|27.44168
20250624063122202|27.58234
20250624063223202|27.58234
20250624063324202|27.59171
20250624063425202|27.5448
20250624063526202|27.31058
20250624063627202|27.5448
20250624063728202|27.48856
20250624063829202|27.50729
20250624063930202|27.57297
20250624064031202|27.5448
20250624064132202|27.57297
20250624064233202|27.5448
20250624064334202|27.52606
20250624064435202|27.41357
20250624064536202|27.5448
20250624064637202|27.58234
20250624064738202|27.51666
20250624064839202|27.17966
20250624064940202|27.46042
20250624065042202|27.39484
20250624065143202|27.55417
20250624065244202|27.45108
20250624065418202|27.42297
20250624065519202|27.48856
20250624065620202|27.56357
20250624065721202|27.45108
20250624065822202|27.47919
20250624065923202|27.53543
20250624070024202|27.48856
20250624070125202|27.3761
20250624070226202|27.44168
20250624070327202|27.3855
20250624070428202|27.41357
20250624070529202|27.46042
20250624070630202|27.42297
20250624070731202|27.49796
20250624070832202|27.56357
20250624070933202|27.43234
20250624071034202|27.46979
20250624071135202|27.53543
20250624071236202|27.43234
20250624071337202|27.36676
20250624071438202|27.24509
20250624071539202|27.46042
20250624071640202|27.46979
20250624071741202|27.50729
20250624071842202|27.41357
20250624071943202|27.52606
20250624072044202|27.53543
20250624072145202|27.50729
20250624072246202|27.30124
20250624072347202|27.49796
20250624072448202|27.61047
20250624072549202|27.5448
20250624072650202|27.46979
20250624072751202|27.42297
20250624072852202|27.2825
20250624072953202|27.35739
20250624073054202|27.19833
20250624073155202|27.31058
20250624073256202|27.29187
20250624073357202|27.44168
20250624073458202|27.36676
20250624073559202|27.46042
20250624073700202|27.32932
20250624073801202|27.29187
20250624073902202|27.27316
20250624074003202|27.32932
20250624074104202|27.2077
20250624074205202|27.23572
20250624074306202|27.24509
20250624074407202|27.26379
20250624074508202|27.15158
20250624074609202|27.30124
20250624074710202|27.32932
20250624074811202|27.10486
20250624074912202|27.16095
20250624075013202|27.15158
20250624075114202|27.10486
20250624075215202|26.82483
20250624075316202|27.08618
20250624075417202|27.16095
20250624075518202|27.11423
20250624075619202|26.99274
20250624075720202|27.0488
20250624075821202|26.92746
20250624075922202|27.00211
20250624080023202|26.89941
20250624080124202|27.03012
20250624080225202|26.88077
20250624080326202|26.89011
20250624080427202|26.87146
20250624080528202|26.88077
20250624080629202|26.75024
20250624080730202|26.71298
20250624080831202|26.62912
20250624080932202|26.79684
20250624081033202|26.88077
20250624081134202|30.60681
20250624081235202|31.99863
20250624081336202|33.60428
20250624081437202|34.67365
20250624081538202|34.63297
20250624081639202|34.70407
20250624081740202|34.94855
20250624081841202|34.44022
20250624081942202|34.32889
20250624082043202|34.11679
20250624082144202|33.75464
20250624082245202|33.79477
20250624082346202|33.6243
20250624082447202|33.72452
20250624082548202|34.55173
20250624082649202|35.7594
20250624082750202|36.48624
20250624082851202|36.31937
20250624082952202|36.43399
20250624083053202|36.22571
20250624083154202|35.88342
20250624083255202|35.79041
20250624083356202|35.24509
20250624083457202|35.26559
20250624083558202|34.94855
20250624083659202|35.54291
20250624083800202|36.02838
20250624083901202|36.89471
20250624084002202|35.76968
20250624084103202|34.8772
20250624084204202|34.32889
20250624084305202|34.14706
20250624084406202|34.07648
20250624084507202|34.17731
20250624084608202|33.91537
20250624084709202|33.94556
20250624084810202|33.68442
20250624084911202|33.4642
20250624085012202|33.23459
20250624085113202|32.81717
20250624085214202|32.52036
20250624085315202|33.04547
20250624085450202|32.93622
20250624085551202|32.87665
20250624085652202|32.71808
20250624085753202|32.63895
20250624085854202|32.55988
20250624085955202|32.58954
20250624090056202|32.5401
20250624090157202|32.46109
20250624090258202|32.47101
20250624090359202|32.2738
20250624090500202|32.24429
20250624090601202|32.30338
20250624090702202|32.15576
20250624090803202|32.11649
20250624090904202|32.19513
20250624091005202|31.99863
20250624091106202|32.12625
20250624091207202|31.91037
20250624091308202|31.84177
20250624091409202|31.96918
20250624091510202|31.89078
20250624091611202|31.99863
20250624091712202|31.89078
20250624091813202|31.85153
20250624091914202|31.64612
20250624092015202|31.84177
20250624092116202|32.03784
20250624092217202|31.85153
20250624092318202|31.979
20250624092419202|31.99863
20250624092520202|31.98883
20250624092621202|31.82214
20250624092722202|32.1853
20250624092823202|32.24429
20250624092924202|32.3132
20250624093025202|31.98883
20250624093126202|32.14597
20250624093227202|32.24429
20250624093328202|32.21475
20250624093429202|32.11649
20250624093530202|32.30338
20250624093631202|32.33289
20250624093732202|32.05753
20250624093833202|32.46109
20250624093934202|32.11642
20250624094035202|32.58954
20250624094136202|32.44135
20250624094237202|32.44135
20250624094338202|32.10663
20250624094439202|32.5105
20250624094540202|32.56976
20250624094641202|32.62906
20250624094742202|32.6785
20250624094843202|32.57962
20250624094944202|33.09521
20250624095045202|32.83698
20250624095146202|32.6785
20250624095247202|32.55988
20250624095348202|32.80725
20250624095449202|32.89648
20250624095550202|32.88657
20250624095651202|32.83698
20250624095752202|33.03552
20250624095853202|33.05545
20250624095954202|32.98587
20250624100055202|33.01563
20250624100156202|33.03552
20250624100257202|33.29443
20250624100358202|33.38425
20250624100459202|33.27451
20250624100600202|33.31439
20250624100701202|33.28445
20250624100802202|33.44418
20250624100903202|33.41418
20250624101004202|33.60428
20250624101105202|33.50415
20250624101206202|33.59421
20250624101307202|33.59421
20250624101408202|33.45419
20250624101509202|33.68442
20250624101610202|33.76465
20250624101711202|34.13696
20250624101812202|33.99585
20250624101913202|33.81485
20250624102014202|33.87515
20250624102115202|34.08655
20250624102216202|34.20758
20250624102317202|34.26825
20250624102418202|34.26825
20250624102519202|34.28845
20250624102620202|34.06641
20250624102721202|34.28845
20250624102822202|34.39972
20250624102923202|34.45038
20250624103024202|34.36935
20250624103125202|34.33899
20250624103226202|34.27835
20250624103327202|34.61261
20250624103428202|34.66345
20250624103529202|34.65329
20250624103630202|34.44022
20250624103731202|34.75497
20250624103832202|34.75497
20250624103933202|34.8262
20250624104034202|34.93839
20250624104135202|34.8772
20250624104236202|34.85678
20250624104337202|35.112
20250624104438202|35.03024
20250624104539202|35.25534
20250624104640202|34.94855
20250624104741202|35.10178
20250624104842202|35.24509
20250624104943202|35.112
20250624105044202|35.17337
20250624105145202|35.27585
20250624105246202|35.45035
20250624105347202|35.45035
20250624105522202|35.36819
20250624105623202|35.14267
20250624105724202|35.54291
20250624105825202|35.53259
20250624105926202|35.69745
20250624110027202|35.60471
20250624110128202|35.90411
20250624110229202|35.74911
20250624110330202|35.9455
20250624110431202|35.73877
20250624110532202|35.88342
20250624110633202|35.90411
20250624110734202|35.9455
20250624110835202|35.80069
20250624110936202|36.11142
20250624111037202|36.05954
20250624111138202|35.92484
20250624111239202|36.13217
20250624111340202|36.2153
20250624111441202|36.29855
20250624111542202|36.00769
20250624111643202|36.15295
20250624111744202|36.3923
20250624111845202|36.31937
20250624111946202|36.50708
20250624112047202|36.41318
20250624112148202|36.44446
20250624112249202|36.67441
20250624112350202|36.56979
20250624112451202|36.44446
20250624112552202|36.71634
20250624112653202|36.64304
20250624112754202|36.76871
20250624112855202|37.0209
20250624112956202|36.72678
20250624113057202|36.90521
20250624113158202|36.76871
20250624113259202|37.05255
20250624113400202|36.78973
20250624113501202|36.78973
20250624113602202|37.21072
20250624113703202|37.31644
20250624113804202|37.14743
20250624113905202|37.09467
20250624114006202|37.17905
20250624114107202|37.03143
20250624114208202|37.31644
20250624114309202|37.47534
20250624114410202|37.18961
20250624114511202|37.539
20250624114612202|37.71976
20250624114713202|37.82632
20250624114814202|37.43292
20250624114915202|37.59213
20250624115016202|37.78369
20250624115117202|37.81567
20250624115218202|37.83701
20250624115319202|37.6665
20250624115420202|37.91174
20250624115521202|38.02936
20250624115622202|38.02936
20250624115723202|37.99728
20250624115824202|38.20084
20250624115925202|38.07217
20250624120026202|38.35132
20250624120127202|38.2438
20250624120228202|38.32977
20250624120329202|38.40515
20250624120430202|38.28677
20250624120531202|38.46979
20250624120632202|38.53455
20250624120733202|38.35132
20250624120834202|38.43747
20250624120935202|38.52371
20250624121036202|38.37283
20250624121137202|38.53455
20250624121238202|38.44824
20250624121339202|38.66418
20250624121440202|38.79416
20250624121541202|39.09854
20250624121642202|38.91357
20250624121743202|39.02231
20250624121844202|38.97876
20250624121945202|39.0332
20250624122046202|38.80502
20250624122147202|39.6131
20250624122248202|39.06589
20250624122349202|39.24042
20250624122450202|39.12036
20250624122551202|39.34976
20250624122652202|39.10947
20250624122753202|39.01144
20250624122854202|39.24042
20250624122955202|39.37167
20250624123056202|39.30597
20250624123157202|39.21857
20250624123258202|39.28412
20250624123359202|39.54721
20250624123500202|39.29504
20250624123601202|39.30597
20250624123702202|39.65717
20250624123803202|39.39355
20250624123904202|39.67917
20250624124005202|39.73419
20250624124106202|39.62411
20250624124207202|39.73419
20250624124308202|39.72321
20250624124409202|39.64612
20250624124510202|39.83353
20250624124611202|39.6131
20250624124712202|39.73419
20250624124813202|39.54721
20250624124914202|39.85559
20250624125015202|39.76733
20250624125116202|39.80042
20250624125217202|39.64612
20250624125318202|39.88873
20250624125419202|39.66815
20250624125554202|39.99936
20250624125655202|39.74527
20250624125756202|40.16574
20250624125857202|39.96619
20250624125958202|40.07697
20250624130059202|40.27695
20250624130200202|40.13245
20250624130301202|39.99936
20250624130402202|40.26581
20250624130503202|40.16574
20250624130604202|40.13245
20250624130705202|40.16574
20250624130806202|40.09915
20250624130907202|40.38834
20250624131008202|40.39951
20250624131109202|40.38834
20250624131210202|40.78006
20250624131311202|40.2547
20250624131412202|40.43298
20250624131513202|40.56708
20250624131614202|40.61185
20250624131715202|40.3772
20250624131816202|40.55588
20250624131917202|40.25467
20250624132018202|40.45529
20250624132119202|40.57828
20250624132220202|40.46646
20250624132321202|40.85873
20250624132422202|40.69031
20250624132523202|40.64545
20250624132624202|40.75763
20250624132725202|40.57828
20250624132826202|40.80252
20250624132927202|40.54468
20250624133028202|40.91504
20250624133129202|40.93756
20250624133230202|40.90378
20250624133331202|40.82501
20250624133432202|40.81378
20250624133533202|40.63422
20250624133634202|40.60065
20250624133735202|41.70911
20250624133836202|40.78006
20250624133937202|40.85873
20250624134038202|41.0842
20250624134139202|40.92627
20250624134240202|41.20859
20250624134341202|40.88126
20250624134442202|41.15201
20250624134543202|41.02774
20250624134644202|41.03903
20250624134745202|40.94882
20250624134846202|40.94882
20250624134947202|41.10678
20250624135048202|41.27658
20250624135149202|41.4014
20250624135250202|41.27658
20250624135351202|41.03903
20250624135452202|41.06161
20250624135553202|41.01645
20250624135654202|41.21991
20250624135755202|41.28787
20250624135856202|40.97137
20250624135957202|40.97137
20250624140058202|41.00516
20250624140159202|41.19727
20250624140300202|41.57214
20250624140401202|41.44687
20250624140502202|41.17462
20250624140603202|41.52661
20250624140704202|41.53796
20250624140805202|41.33325
20250624140906202|41.14066
20250624141007202|41.2652
20250624141108202|41.70911
20250624141209202|41.43552
20250624141310202|41.60635
20250624141411202|41.41278
20250624141512202|41.20859
20250624141613202|41.28787
20250624141714202|41.37869
20250624141815202|41.46964
20250624141916202|41.73196
20250624142017202|41.66345
20250624142118202|41.4014
20250624142219202|41.54938
20250624142320202|42.07614
20250624142421202|41.83502
20250624142522202|42.06467
20250624142623202|41.52661
20250624142724202|41.73196
20250624142825202|41.57214
20250624142926202|41.41278
20250624143027202|41.6178
20250624143128202|41.48102
20250624143229202|41.4014
20250624143330202|41.96118
20250624143431202|41.93817
20250624143532202|41.73196
20250624143633202|42.06467
20250624143734202|41.93817
20250624143835202|41.91525
20250624143936202|41.84644
20250624144037202|42.20291
20250624144138202|41.75485
20250624144239202|41.93817
20250624144340202|42.04163
20250624144441202|41.75485
20250624144542202|41.93817
20250624144643202|41.85794
20250624144744202|42.34158
20250624144845202|41.64056
20250624144946202|41.91525
20250624145047202|41.70911
20250624145148202|41.93817
20250624145249202|42.08768
20250624145350202|42.04163
20250624145451202|41.80063
20250624145627202|41.51517
20250624145728202|42.05316
20250624145829202|41.88083
20250624145930202|41.82355
20250624150031202|42.24908
20250624150132202|42.16833
20250624150233202|41.80063
20250624150334202|42.22601
20250624150435202|41.94971
20250624150536202|42.21448
20250624150637202|42.49219
20250624150738202|42.39948
20250624150839202|42.21448
20250624150940202|42.34158
20250624151041202|41.78915
20250624151142202|41.8923
20250624151244202|42.04163
20250624151345202|42.15677
20250624151446202|42.16833
20250624151547202|42.22601
20250624151648202|42.24908
20250624151749202|42.27222
20250624151850202|42.34158
20250624151951202|42.50378
20250624152052202|42.59674
20250624152153202|42.14526
20250624152254202|42.55023
20250624152355202|42.15677
20250624152456202|42.37625
20250624152557202|42.34158
20250624152658202|42.55023
20250624152759202|42.48059
20250624152900202|42.36469
20250624153001202|42.62003
20250624153102202|42.36469
20250624153203202|42.70148
20250624153304202|42.38788
20250624153405202|42.19138
20250624153506202|42.50378
20250624153607202|42.20291
20250624153708202|42.72476
20250624153809202|42.48059
20250624153910202|42.51541
20250624154011202|42.53864
20250624154112202|42.51541
20250624154213202|42.41104
20250624154314202|42.8765
20250624154415202|42.82977
20250624154516202|42.65491
20250624154617202|42.66653
20250624154718202|42.59674
20250624154819202|42.37625
20250624154920202|43.05222
20250624155021202|42.67819
20250624155122202|42.80649
20250624155223202|42.4342
20250624155324202|42.30688
20250624155426202|42.44583
20250624155527202|42.48059
20250624155628202|42.74811
20250624155729202|42.70148
20250624155830202|42.70148
20250624155931202|42.86487
20250624160032202|42.32999
20250624160133202|42.74811
20250624160234202|42.87656
20250624160335202|42.60831
20250624160436202|42.35318
20250624160537202|42.48059
20250624160638202|42.95844
20250624160739202|42.36469
20250624160840202|42.95844
20250624160941202|42.86487
20250624161042202|42.93503
20250624161143202|42.55023
20250624161244202|42.77142
20250624161345202|42.85315
20250624161446202|42.4574
20250624161547202|42.95844
20250624161648202|42.32999
20250624161749202|42.70148
20250624161850202|42.60831
20250624161951202|42.98187
20250624162052202|42.27222
20250624162153202|42.75977
20250624162254202|42.80649
20250624162355202|43.00531
20250624162456202|42.53864
20250624162557202|42.93503
20250624162658202|42.64325
20250624162759202|42.68982
20250624162900202|42.77142
20250624163001202|42.49219
20250624163102202|42.73642
20250624163203202|42.70148
20250624163304202|42.53864
20250624163405202|42.68982
20250624163506202|42.72476
20250624163607202|42.67819
20250624163709202|42.91165
20250624163810202|42.95844
20250624163911202|42.82977
20250624164012202|42.55023
20250624164113202|42.88828
20250624164214202|42.73645
20250624164315202|42.86487
20250624164416202|42.44583
20250624164517202|42.95844
20250624164618202|42.62003
20250624164719202|42.39948
20250624164820202|42.46899
20250624164921202|42.65491
20250624165022202|42.4574
20250624165123202|42.63159
20250624165224202|42.26065
20250624165325202|42.68982
20250624165426202|42.53864
20250624165527202|42.78311
20250624165658202|42.28372
20250624165759202|42.74811
20250624165900202|42.75977
20250624170001202|42.49219
20250624170102202|42.28372
20250624170203202|42.23752
20250624170304202|42.29532
20250624170405202|42.42264
20250624170506202|42.56186
20250624170607202|42.68982
20250624170708202|42.48059
20250624170809202|42.48059
20250624170910202|42.59674
20250624171011202|42.24908
20250624171112202|42.42264
20250624171213202|42.35318
20250624171314202|42.52701
20250624171415202|42.19138
20250624171516202|42.4342
20250624171617202|42.46899
20250624171718202|42.20291
20250624171819202|42.17984
20250624171920202|42.4342
20250624172021202|42.42264
20250624172122202|42.22601
20250624172223202|42.09918
20250624172324202|42.17984
20250624172425202|42.15677
20250624172526202|42.07614
20250624172627202|41.81207
20250624172728202|42.24908
20250624172829202|42.20291
20250624172930202|41.98419
20250624173031202|42.19138
20250624173132202|41.96118
20250624173233202|41.77774
20250624173334202|42.08768
20250624173435202|41.92676
20250624173536202|41.93817
20250624173637202|41.8923
20250624173738202|41.82355
20250624173839202|41.90375
20250624173940202|42.00714
20250624174041202|41.77774
20250624174142202|41.72055
20250624174243202|41.31058
20250624174344202|41.59491
20250624174445202|41.74341
20250624174546202|41.68628
20250624174647202|41.58356
20250624174748202|41.33325
20250624174849202|41.76633
20250624174950202|41.58356
20250624175051202|42.33002
20250624175152202|42.34158
20250624175253202|43.50003
20250624175354202|44.08347
20250624175455202|43.55923
20250624175556202|43.61856
20250624175657202|43.13443
20250624175758202|42.58508
20250624175859202|43.35815
20250624180000202|43.09915
20250624180101202|43.6304
20250624180202202|43.32278
20250624180303202|44.85617
20250624180404202|44.62549
20250624180505202|43.61856
20250624180606202|43.32278
20250624180707202|43.15793
20250624180808202|42.98187
20250624180909202|42.00714
20250624181010202|42.35318
20250624181111202|41.91525
20250624181212202|42.74811
20250624181313202|43.12265
20250624181414202|43.21674
20250624181515202|43.89221
20250624181616202|44.49243
20250624181717202|43.38181
20250624181818202|43.42902
20250624181919202|43.36996
20250624182020202|43.09915
20250624182121202|42.72476
20250624182222202|42.53864
20250624182323202|42.72476
20250624182424202|42.29532
20250624182525202|43.42902
20250624182626202|43.85645
20250624182727202|43.58295
20250624182829202|43.67792
20250624182930202|43.51184
20250624183031202|43.51184
20250624183132202|43.27563
20250624183233202|43.13443
20250624183334202|42.80649
20250624183435202|42.73642
20250624183536202|42.08768
20250624183637202|42.21448
20250624183738202|42.03015
20250624183839202|40.62305
20250624183940202|41.4924
20250624184041202|41.28787
20250624184142202|41.42413
20250624184243202|41.01645
20250624184344202|40.88126
20250624184445202|40.82501
20250624184546202|40.56708
20250624184647202|40.64545
20250624184748202|40.17685
20250624184849202|40.15466
20250624184950202|39.83353
20250624185051202|40.05481
20250624185152202|39.29504
20250624185253202|38.88095
20250624185354202|39.19675
20250624185455202|38.85925
20250624185556202|39.07675
20250624185729202|38.67505
20250624185830202|38.43747
20250624185931202|38.55612
20250624190032202|38.55612
20250624190133202|38.41595
20250624190234202|38.06146
20250624190335202|38.12579
20250624190436202|37.99728
20250624190537202|37.80499
20250624190638202|37.80499
20250624190739202|37.79434
20250624190840202|37.36932
20250624190941202|37.58148
20250624191042202|37.30585
20250624191143202|36.86319
20250624191244202|37.06305
20250624191345202|36.71634
20250624191446202|36.94727
20250624191547202|36.63254
20250624191648202|36.85269
20250624191749202|36.69537
20250624191850202|36.49664
20250624191951202|36.38187
20250624192052202|36.26733
20250624192153202|35.93518
20250624192254202|36.10104
20250624192355202|35.9455
20250624192456202|35.9455
20250624192557202|35.88342
20250624192658202|35.78006
20250624192759202|35.68719
20250624192900202|35.58408
20250624193001202|35.56351
20250624193102202|35.58408
20250624193203202|35.16318
20250624193304202|35.26559
20250624193405202|35.22461
20250624193506202|34.91797
20250624193607202|35.05066
20250624193708202|34.8772
20250624193809202|34.89755
20250624193910202|34.53143
20250624194011202|34.47061
20250624194112202|34.74478
20250624194213202|34.47061
20250624194314202|34.43011
20250624194415202|34.31873
20250624194516202|34.23792
20250624194617202|34.50104
20250624194718202|34.02606
20250624194819202|34.11679
20250624194920202|34.21774
20250624195021202|34.24802
20250624195122202|33.87515
20250624195223202|33.83493
20250624195324202|33.77472
20250624195425202|33.70444
20250624195526202|33.71451
20250624195627202|33.45419
20250624195728202|33.51416
20250624195829202|33.47421
20250624195930202|33.4942
20250624200031202|33.30441
20250624200132202|33.14499
20250624200233202|33.34433
20250624200334202|33.16489
20250624200435202|33.15494
20250624200536202|32.85684
20250624200637202|32.87665
20250624200738202|32.70822
20250624200839202|32.98587
20250624200940202|32.79733
20250624201041202|32.6785
20250624201142202|32.728
20250624201243202|32.48087
20250624201344202|32.52036
20250624201445202|32.62906
20250624201546202|32.42166
20250624201647202|32.54996
20250624201748202|32.37234
20250624201849202|32.37234
20250624201950202|32.3132
20250624202051202|32.11649
20250624202152202|32.14597
20250624202253202|32.06732
20250624202354202|32.25415
20250624202455202|31.93976
20250624202556202|31.979
20250624202657202|31.91037
20250624202758202|32.01825
20250624202859202|32.08698
20250624203000202|31.79282
20250624203101202|31.79282
20250624203202202|31.7341
20250624203303202|31.83197
20250624203404202|31.70477
20250624203505202|31.70477
20250624203606202|31.64612
20250624203707202|31.80261
20250624203808202|31.71454
20250624203909202|31.5387
20250624204010202|31.49966
20250624204111202|31.60706
20250624204212202|31.36319
20250624204313202|31.59726
20250624204414202|31.43143
20250624204515202|31.2464
20250624204616202|31.23669
20250624204717202|31.32428
20250624204818202|31.11038
20250624204919202|31.16864
20250624205020202|31.18805
20250624205121202|31.04239
20250624205222202|31.04239
20250624205323202|30.89697
20250624205424202|31.0618
20250624205525202|30.96481
20250624205626202|30.9939
20250624205802202|30.98419
20250624205903202|30.41385
20250624210004202|30.90668
20250624210105202|30.88727
20250624210206202|30.91632
20250624210307202|30.79047
20250624210408202|30.88727
20250624210509202|30.68408
20250624210610202|30.82916
20250624210711202|30.56818
20250624210812202|30.66476
20250624210913202|30.63577
20250624211014202|30.38495
20250624211115202|30.51028
20250624211216202|30.53922
20250624211317202|30.29831
20250624211418202|30.35605
20250624211519202|30.85822
20250624211620202|30.38495
20250624211721202|30.38495
20250624211822202|30.14444
20250624211923202|30.08679
20250624212024202|30.1156
20250624212125202|30.0484
20250624212226202|30.07718
20250624212327202|30.10599
20250624212428202|29.9812
20250624212529202|29.62692
20250624212630202|30.0484
20250624212731202|30.05798
20250624212832202|29.99078
20250624212933202|29.99078
20250624213034202|29.90448
20250624213135202|29.89493
20250624213236202|29.85657
20250624213337202|29.64606
20250624213438202|29.85657
20250624213539202|29.75125
20250624213640202|29.84702
20250624213742202|29.62692
20250624213843202|29.74167
20250624213944202|29.68427
20250624214045202|29.65558
20250624214146202|29.60782
20250624214247202|29.46457
20250624214348202|29.45505
20250624214449202|29.58868
20250624214550202|29.45505
20250624214651202|29.3978
20250624214752202|29.41687
20250624214853202|29.35965
20250624214954202|29.29291
20250624215055202|29.19772
20250624215156202|29.3501
20250624215257202|29.37872
20250624215358202|29.22626
20250624215459202|29.22626
20250624215600202|29.28339
20250624215701202|29.09308
20250624215802202|29.1026
20250624215903202|29.09308
20250624220004202|29.08356
20250624220105202|28.97906
20250624220206202|29.02655
20250624220307202|28.96954
20250624220408202|29.05505
20250624220509202|29.02655
20250624220610202|28.77032
20250624220711202|28.72296
20250624220812202|28.98856
20250624220913202|29.02655
20250624221014202|28.93158
20250624221115202|28.87463
20250624221216202|28.8367
20250624221317202|28.69449
20250624221418202|28.72296
20250624221519202|28.72296
20250624221620202|28.77032
20250624221721202|28.82721
20250624221822202|29.26434
20250624221923202|28.76086
20250624222024202|28.73242
20250624222125202|28.61877
20250624222226202|28.5809
20250624222327202|28.66611
20250624222428202|28.64716
20250624222529202|28.59033
20250624222630202|28.49579
20250624222731202|28.75137
20250624222832202|28.43906
20250624222933202|28.41074
20250624223034202|28.63766
20250624223135202|28.46741
20250624223236202|28.53357
20250624223337202|28.12762
20250624223438202|28.25964
20250624223539202|28.43906
20250624223640202|28.40125
20250624223741202|28.52414
20250624223842202|28.51465
20250624223943202|28.38239
20250624224044202|28.33511
20250624224145202|28.39182
20250624224246202|28.35403
20250624224347202|28.28796
20250624224448202|28.28796
20250624224549202|28.13705
20250624224650202|28.09937
20250624224751202|28.08994
20250624224852202|28.17477
20250624224953202|28.06168
20250624225054202|28.05228
20250624225155202|28.09937
20250624225256202|28.38239
20250624225357202|28.08054
20250624225458202|27.9205
20250624225559202|27.95813
20250624225700202|27.9111
20250624225831202|28.02402
20250624225932202|27.9205
20250624230033202|27.84525
20250624230134202|27.96753
20250624230235202|27.77005
20250624230336202|28.21246
20250624230437202|27.74188
20250624230538202|27.9205
20250624230639202|27.63861
20250624230740202|28.08054
20250624230841202|27.88287
20250624230942202|27.73251
20250624231043202|27.79828
20250624231144202|27.77948
20250624231245202|27.74188
20250624231346202|27.87347
20250624231447202|27.75128
20250624231548202|27.53543
20250624231649202|27.72311
20250624231750202|27.64801
20250624231852202|27.72311
20250624231953202|27.78888
20250624232054202|27.71371
20250624232155202|27.61047
20250624232256202|27.53543
20250624232357202|27.68552
20250624232458202|27.5448
20250624232559202|27.55417
20250624232700202|27.5448
20250624232801202|27.56357
20250624232902202|27.49796
20250624233003202|27.59171
20250624233104202|27.61047
20250624233205202|27.56357
20250624233306202|27.52606
20250624233407202|28.16534
20250624233508202|27.52606
20250624233609202|27.74188
20250624233710202|27.48856
20250624233811202|27.52606
20250624233912202|27.39484
20250624234013202|27.49796
20250624234114202|27.24509
20250624234215202|27.36676
20250624234316202|27.33871
20250624234417202|27.30124
20250624234518202|27.43234
20250624234619202|27.46042
20250624234720202|27.3855
20250624234821202|27.27316
20250624234922202|27.40421
20250624235023202|27.35739
20250624235124202|27.34805
20250624235225202|27.32932
20250624235326202|27.41357
20250624235427202|27.46042
20250624235528202|27.44168
20250624235629202|27.43234
20250624235730202|27.51666
20250624235831202|27.46042
20250624235932202|27.46979