20250620000017202|28.21246
20250620000118202|28.20303
20250620000219202|28.18417
20250620000320202|28.17477
20250620000421202|28.17477
20250620000522202|28.1936
20250620000623202|28.20303
20250620000756202|28.01462
20250620001028202|28.04285
20250620001129202|28.18417
20250620001230202|28.33511
20250620001331202|28.18417
20250620001432202|28.25021
20250620001533202|28.21246
20250620001634202|28.4296
20250620001735202|28.35403
20250620001836202|28.37289
20250620001937202|28.20303
20250620002038202|28.3446
20250620002139202|28.26907
20250620002240202|28.29739
20250620002341202|28.36346
20250620002442202|28.08054
20250620002543202|28.25964
20250620002644202|28.24078
20250620002745202|28.42017
20250620002846202|28.21246
20250620002947202|28.24078
20250620003048202|28.42017
20250620003149202|28.32568
20250620003250202|28.30682
20250620003351202|28.32568
20250620003452202|28.43906
20250620003553202|28.22189
20250620003654202|28.32568
20250620003755202|28.23135
20250620003856202|28.1936
20250620003957202|28.17477
20250620004058202|28.1936
20250620004159202|28.1936
20250620004300202|28.28796
20250620004401202|28.41074
20250620004502202|28.35403
20250620004603202|28.39182
20250620004704202|28.33511
20250620004805202|28.41074
20250620004906202|28.23135
20250620005007202|28.32568
20250620005108202|28.32568
20250620005209202|28.46741
20250620005310202|28.37289
20250620005411202|28.33511
20250620005512202|28.42017
20250620005613202|28.5809
20250620005714202|28.31625
20250620005815202|28.28796
20250620005916202|28.32568
20250620010017202|28.33511
20250620010118202|28.32568
20250620010219202|28.10876
20250620010320202|28.4296
20250620010421202|28.33511
20250620010522202|28.22189
20250620010623202|28.35403
20250620010724202|28.30682
20250620010825202|28.41074
20250620010926202|28.46741
20250620011027202|28.28796
20250620011128202|28.43906
20250620011229202|28.29739
20250620011330202|28.30682
20250620011431202|28.55252
20250620011532202|28.42017
20250620011633202|28.46741
20250620011734202|28.40125
20250620011835202|28.39182
20250620011936202|28.25964
20250620012037202|28.41074
20250620012138202|28.06168
20250620012239202|28.42017
20250620012340202|28.33511
20250620012441202|28.42017
20250620012542202|28.46741
20250620012643202|28.37289
20250620012744202|28.42017
20250620012845202|28.36346
20250620012946202|28.36346
20250620013047202|28.25021
20250620013148202|28.38239
20250620013249202|28.42017
20250620013350202|28.36346
20250620013451202|28.05228
20250620013553202|28.39182
20250620013654202|28.1936
20250620013755202|28.26907
20250620013856202|28.41074
20250620013957202|28.42017
20250620014058202|28.45798
20250620014159202|28.45798
20250620014300202|28.37289
20250620014401202|28.22189
20250620014502202|28.42017
20250620014603202|28.2785
20250620014704202|28.25021
20250620014805202|28.43906
20250620014906202|28.38239
20250620015007202|28.30682
20250620015108202|28.29739
20250620015209202|28.30682
20250620015310202|28.43906
20250620015411202|28.33511
20250620015513202|28.3446
20250620015614202|28.49579
20250620015715202|28.37289
20250620015816202|28.25964
20250620015917202|28.48633
20250620020018202|28.31625
20250620020119202|28.43906
20250620020220202|27.99579
20250620020321202|28.32568
20250620020422202|28.28796
20250620020523202|28.38239
20250620020624202|28.43906
20250620020725202|28.20303
20250620020828202|28.20303
20250620021047202|28.13705
20250620021148202|28.48633
20250620021249202|28.40125
20250620021350202|28.21246
20250620021451202|28.24078
20250620021552202|28.4296
20250620021653202|28.2785
20250620021754202|28.1936
20250620021855202|28.32568
20250620021956202|28.2785
20250620022057202|28.32568
20250620022158202|28.36346
20250620022259202|28.41074
20250620022400202|28.16534
20250620022501202|28.41074
20250620022602202|28.36346
20250620022703202|28.21246
20250620022804202|28.37289
20250620022905202|28.31625
20250620023006202|28.2785
20250620023107202|28.1936
20250620023208202|28.29739
20250620023309202|28.36346
20250620023410202|28.26907
20250620023511202|28.18417
20250620023612202|28.33511
20250620023713202|28.33511
20250620023814202|28.30682
20250620023915202|28.26907
20250620024016202|28.26907
20250620024117202|28.22189
20250620024218202|28.25964
20250620024319202|28.23135
20250620024420202|28.25021
20250620024521202|28.36346
20250620024622202|28.15588
20250620024723202|28.24078
20250620024824202|28.30682
20250620024925202|28.13705
20250620025026202|27.9393
20250620025127202|28.28796
20250620025228202|28.16534
20250620025329202|28.30682
20250620025430202|28.57141
20250620025531202|28.21246
20250620025632202|28.21246
20250620025733202|28.24078
20250620025834202|28.28796
20250620025935202|28.29739
20250620030036202|28.28796
20250620030137202|28.30682
20250620030238202|28.18417
20250620030339202|28.16534
20250620030440202|28.35403
20250620030541202|28.2785
20250620030642202|28.31625
20250620030743202|28.17477
20250620030844202|28.25021
20250620030945202|28.18417
20250620031046202|28.15588
20250620031147202|28.3446
20250620031248202|28.24078
20250620031349202|28.24078
20250620031450202|28.31625
20250620031551202|28.40125
20250620031652202|28.17477
20250620031753202|28.23135
20250620031854202|28.17477
20250620031955202|28.31625
20250620032056202|28.12762
20250620032157202|28.29739
20250620032258202|28.23135
20250620032359202|28.3446
20250620032500202|28.29739
20250620032601202|28.24078
20250620032702202|28.23135
20250620032803202|27.99579
20250620032904202|28.20303
20250620033005202|28.32568
20250620033106202|28.25021
20250620033207202|28.26907
20250620033308202|28.25964
20250620033409202|28.22189
20250620033510202|28.08994
20250620033611202|28.24078
20250620033712202|28.18417
20250620033813202|28.16534
20250620033914202|28.12762
20250620034015202|28.01462
20250620034116202|28.23135
20250620034217202|28.12762
20250620034318202|28.24078
20250620034419202|28.42017
20250620034520202|28.25021
20250620034621202|28.22189
20250620034722202|28.15588
20250620034823202|28.40125
20250620034924202|27.79828
20250620035025202|28.42017
20250620035126202|28.20303
20250620035227202|28.10876
20250620035328202|28.07111
20250620035429202|28.09937
20250620035530202|28.18417
20250620035631202|28.25021
20250620035732202|28.10876
20250620035833202|28.10876
20250620035934202|28.16534
20250620040035202|27.96753
20250620040136202|27.97696
20250620040237202|28.15588
20250620040338202|28.1936
20250620040439202|28.07111
20250620040540202|28.13705
20250620040641202|28.14648
20250620040742202|28.63766
20250620040859202|28.06168
20250620041000202|27.89227
20250620041101202|28.21246
20250620041202202|28.21246
20250620041303202|28.03345
20250620041404202|28.09937
20250620041505202|28.22189
20250620041606202|28.33511
20250620041707202|28.08054
20250620041808202|28.1936
20250620041909202|28.22189
20250620042010202|28.25021
20250620042111202|28.15588
20250620042212202|28.10876
20250620042313202|28.3446
20250620042414202|28.23135
20250620042515202|28.01462
20250620042616202|28.11819
20250620042717202|28.17477
20250620042818202|28.20303
20250620042919202|28.12762
20250620043020202|28.09937
20250620043121202|28.18417
20250620043222202|27.98636
20250620043323202|28.08054
20250620043424202|28.01462
20250620043525202|28.08054
20250620043626202|28.08994
20250620043727202|27.86407
20250620043828202|28.06168
20250620043929202|27.97696
20250620044030202|27.67615
20250620044131202|28.10876
20250620044232202|28.09937
20250620044333202|27.98636
20250620044434202|28.13705
20250620044535202|28.08994
20250620044636202|28.09937
20250620044737202|28.17477
20250620044838202|28.05228
20250620044939202|28.03345
20250620045040202|28.15588
20250620045141202|28.07111
20250620045242202|28.01462
20250620045343202|28.00519
20250620045444202|28.16534
20250620045545202|28.02402
20250620045646202|28.05228
20250620045747202|28.08994
20250620045848202|27.97696
20250620045949202|28.00519
20250620050050202|28.20303
20250620050151202|28.07111
20250620050252202|28.10876
20250620050353202|28.02402
20250620050454202|27.95813
20250620050555202|28.02402
20250620050656202|28.09937
20250620050757202|28.09937
20250620050858202|28.06168
20250620050959202|28.08994
20250620051100202|27.9111
20250620051201202|28.01462
20250620051302202|28.00519
20250620051403202|27.9205
20250620051504202|28.17477
20250620051605202|27.95813
20250620051706202|27.9111
20250620051807202|28.17477
20250620051908202|28.04285
20250620052009202|27.97696
20250620052110202|28.03345
20250620052211202|27.90167
20250620052312202|27.95813
20250620052413202|28.08994
20250620052514202|27.89227
20250620052615202|28.20303
20250620052716202|27.99579
20250620052817202|27.88287
20250620052918202|27.87347
20250620053019202|28.09937
20250620053120202|27.97696
20250620053221202|27.90167
20250620053322202|28.2785
20250620053423202|27.9299
20250620053524202|27.94867
20250620053625202|28.01462
20250620053726202|28.05228
20250620053827202|27.99579
20250620053928202|27.98636
20250620054029202|27.89227
20250620054130202|28.04285
20250620054231202|28.02402
20250620054332202|27.89227
20250620054433202|28.08054
20250620054534202|27.87347
20250620054635202|27.95813
20250620054736202|27.99579
20250620054837202|27.97696
20250620054938202|28.01462
20250620055039202|27.94867
20250620055140202|27.9393
20250620055241202|27.95813
20250620055342202|27.90167
20250620055443202|27.96753
20250620055544202|27.98636
20250620055645202|28.03345
20250620055746202|27.95813
20250620055847202|28.00519
20250620055948202|27.9111
20250620060049202|27.9111
20250620060150202|28.03345
20250620060251202|27.78888
20250620060352202|27.71371
20250620060453202|28.03345
20250620060554202|27.95813
20250620060655202|27.9299
20250620060756202|28.03345
20250620060930202|27.9111
20250620061031202|27.62921
20250620061132202|27.94873
20250620061233202|27.66678
20250620061334202|27.9393
20250620061435202|27.97696
20250620061536202|27.9393
20250620061637202|27.98636
20250620061738202|27.94873
20250620061839202|27.98636
20250620061940202|27.80768
20250620062041202|27.77948
20250620062142202|28.00519
20250620062243202|27.99579
20250620062344202|27.97696
20250620062445202|27.98636
20250620062546202|27.89227
20250620062647202|27.81708
20250620062748202|27.85464
20250620062849202|27.50729
20250620062950202|27.9111
20250620063051202|27.9111
20250620063152202|27.85464
20250620063253202|27.9299
20250620063354202|27.90167
20250620063455202|27.99579
20250620063556202|28.08994
20250620063657202|27.80765
20250620063758202|27.86407
20250620063859202|27.88287
20250620064000202|27.84525
20250620064101202|27.87347
20250620064202202|27.67615
20250620064303202|27.9205
20250620064404202|27.9299
20250620064505202|27.78888
20250620064606202|27.90167
20250620064707202|27.9299
20250620064808202|27.90167
20250620064909202|27.83588
20250620065010202|27.73251
20250620065111202|27.81708
20250620065212202|27.71371
20250620065313202|27.9111
20250620065414202|28.02402
20250620065515202|27.9393
20250620065616202|27.66678
20250620065717202|27.82642
20250620065818202|27.9111
20250620065919202|27.84525
20250620070020202|27.74188
20250620070121202|27.5448
20250620070222202|27.73251
20250620070323202|27.75128
20250620070424202|28.20303
20250620070525202|27.87347
20250620070626202|27.78888
20250620070727202|27.82642
20250620070828202|27.85464
20250620070929202|27.86407
20250620071030202|27.81708
20250620071131202|27.65741
20250620071232202|27.44168
20250620071333202|27.77948
20250620071434202|27.77005
20250620071535202|27.75128
20250620071636202|27.71371
20250620071737202|27.82642
20250620071838202|27.47919
20250620071939202|27.70432
20250620072040202|27.67615
20250620072141202|27.58234
20250620072242202|27.57297
20250620072343202|27.61047
20250620072444202|27.72311
20250620072545202|27.68552
20250620072646202|27.56357
20250620072747202|27.64801
20250620072848202|27.63861
20250620072949202|27.70432
20250620073050202|27.69492
20250620073151202|27.63861
20250620073252202|27.63861
20250620073353202|27.69492
20250620073454202|27.64801
20250620073555202|27.61047
20250620073656202|27.64801
20250620073757202|27.52606
20250620073858202|27.49796
20250620073959202|27.49796
20250620074100202|27.64801
20250620074201202|27.66678
20250620074302202|27.49796
20250620074403202|27.55417
20250620074504202|27.58234
20250620074605202|27.5448
20250620074706202|27.29187
20250620074807202|27.5448
20250620074908202|27.48856
20250620075009202|27.31995
20250620075110202|27.34805
20250620075211202|27.36676
20250620075312202|27.14221
20250620075414202|27.03012
20250620075515202|27.27316
20250620075616202|27.2077
20250620075717202|27.17029
20250620075818202|27.2825
20250620075919202|27.31995
20250620080020202|27.19833
20250620080121202|27.14221
20250620080222202|27.07687
20250620080323202|27.16095
20250620080424202|27.19833
20250620080525202|27.19833
20250620080626202|30.96481
20250620080727202|32.50061
20250620080828202|33.35428
20250620081001202|34.80585
20250620081102202|34.93839
20250620081203202|35.05066
20250620081304202|35.0098
20250620081405202|34.8772
20250620081506202|34.94855
20250620081608202|34.74478
20250620081709202|34.43011
20250620081810202|34.24802
20250620081911202|34.22784
20250620082012202|34.37949
20250620082113202|34.90775
20250620082214202|36.30896
20250620082315202|36.48621
20250620082416202|36.29855
20250620082517202|36.42358
20250620082618202|36.2569
20250620082719202|35.90411
20250620082820202|35.88342
20250620082921202|35.73877
20250620083022202|35.63565
20250620083123202|35.23486
20250620083224202|35.69745
20250620083325202|36.13217
20250620083426202|37.52838
20250620083527202|38.54535
20250620083628202|37.99728
20250620083729202|38.30829
20250620083830202|37.83701
20250620083931202|37.21072
20250620084032202|37.10519
20250620084133202|36.60117
20250620084234202|36.18414
20250620084335202|36.32977
20250620084436202|36.82117
20250620084537202|37.41171
20250620084638202|37.85834
20250620084739202|37.68781
20250620084841202|36.97882
20250620084942202|35.87308
20250620085043202|35.76968
20250620085144202|35.58408
20250620085245202|35.80069
20250620085346202|36.08026
20250620085447202|36.09067
20250620085548202|35.79041
20250620085649202|35.73877
20250620085750202|35.85239
20250620085851202|35.72845
20250620085952202|35.82138
20250620090053202|35.79041
20250620090154202|36.00769
20250620090255202|36.09067
20250620090356202|35.90411
20250620090457202|36.03879
20250620090558202|36.18414
20250620090659202|36.22571
20250620090800202|36.14255
20250620090901202|36.10104
20250620091002202|36.2569
20250620091103202|36.23611
20250620091204202|36.34018
20250620091305202|36.3923
20250620091406202|35.97659
20250620091507202|36.35059
20250620091608202|36.58023
20250620091709202|36.58023
20250620091810202|36.60117
20250620091911202|36.63254
20250620092012202|36.54886
20250620092113202|36.46536
20250620092214202|36.3923
20250620092315202|36.42358
20250620092416202|36.62207
20250620092517202|36.64297
20250620092618202|36.77924
20250620092719202|36.87372
20250620092821202|36.77924
20250620092922202|36.88422
20250620093023202|36.99985
20250620093124202|37.13684
20250620093225202|36.98935
20250620093326202|36.85269
20250620093427202|36.85269
20250620093528202|36.74771
20250620093629202|36.99985
20250620093730202|37.05255
20250620093831202|37.06305
20250620093932202|37.2424
20250620094033202|37.04199
20250620094134202|37.04199
20250620094236202|37.22128
20250620094337202|37.33759
20250620094438202|37.28473
20250620094539202|37.4541
20250620094640202|36.93674
20250620094741202|37.18961
20250620094842202|37.34821
20250620094943202|37.48593
20250620095044202|37.25296
20250620095145202|37.59213
20250620095246202|37.37994
20250620095347202|37.48593
20250620095448202|37.36932
20250620095549202|37.46472
20250620095650202|37.65591
20250620095751202|37.4541
20250620095852202|37.46472
20250620095953202|37.42233
20250620100054202|37.23184
20250620100155202|37.76236
20250620100256202|37.69846
20250620100357202|37.40115
20250620100458202|37.39053
20250620100559202|37.6665
20250620100700202|37.76236
20250620100801202|37.4541
20250620100902202|37.16849
20250620101032202|36.85269
20250620101133202|36.76871
20250620101234202|36.87372
20250620101335202|36.64297
20250620101436202|36.75827
20250620101537202|36.61166
20250620101638202|36.69537
20250620101739202|36.4549
20250620101840202|36.68488
20250620101941202|36.53845
20250620102042202|36.28815
20250620102143202|36.40271
20250620102244202|36.68488
20250620102345202|36.2569
20250620102446202|36.67441
20250620102547202|36.30896
20250620102648202|36.56976
20250620102749202|36.58023
20250620102850202|36.5907
20250620102951202|36.23611
20250620103052202|36.5907
20250620103153202|36.56976
20250620103254202|36.29855
20250620103355202|36.89471
20250620103456202|36.71634
20250620103557202|36.88422
20250620103658202|36.8107
20250620103759202|37.06305
20250620103900202|37.03143
20250620104001202|36.88422
20250620104102202|36.91574
20250620104203202|36.63254
20250620104304202|36.87372
20250620104405202|36.75827
20250620104506202|36.96832
20250620104607202|36.97882
20250620104708202|36.94727
20250620104809202|37.20016
20250620104910202|37.20016
20250620105011202|36.89471
20250620105112202|37.20016
20250620105213202|37.23184
20250620105314202|36.95776
20250620105415202|37.14743
20250620105516202|36.97882
20250620105617202|37.10519
20250620105718202|37.44348
20250620105819202|37.34821
20250620105920202|37.26358
20250620110021202|37.14743
20250620110122202|37.82632
20250620110223202|37.26358
20250620110324202|37.30585
20250620110425202|37.17905
20250620110526202|37.33759
20250620110627202|37.49652
20250620110728202|37.41171
20250620110829202|37.66656
20250620110930202|37.54959
20250620111031202|37.68781
20250620111132202|37.50714
20250620111233202|37.539
20250620111334202|37.47531
20250620111435202|37.91174
20250620111536202|37.69846
20250620111637202|37.78369
20250620111738202|37.62402
20250620111839202|37.85834
20250620111940202|37.73038
20250620112041202|37.75171
20250620112142202|37.86899
20250620112243202|37.94379
20250620112344202|38.1579
20250620112445202|37.96515
20250620112546202|38.07217
20250620112647202|38.23303
20250620112748202|38.16867
20250620112849202|38.02936
20250620112950202|37.98657
20250620113051202|38.01865
20250620113152202|38.19012
20250620113253202|38.04004
20250620113354202|38.49136
20250620113455202|38.41595
20250620113556202|38.42667
20250620113657202|38.45901
20250620113758202|38.56693
20250620113859202|38.31906
20250620114000202|38.41595
20250620114101202|38.67505
20250620114202202|38.25455
20250620114303202|38.76166
20250620114404202|38.42667
20250620114505202|38.95703
20250620114606202|38.46979
20250620114707202|38.80502
20250620114808202|38.68585
20250620114910202|38.64255
20250620115011202|38.78333
20250620115112202|38.66418
20250620115213202|38.45901
20250620115314202|38.98965
20250620115415202|39.12036
20250620115516202|38.67505
20250620115617202|39.01144
20250620115718202|38.91357
20250620115819202|38.88095
20250620115920202|39.28412
20250620120021202|39.07675
20250620120122202|38.75082
20250620120223202|39.10947
20250620120324202|39.30597
20250620120425202|39.1749
20250620120526202|39.02231
20250620120627202|39.48129
20250620120728202|39.47034
20250620120829202|39.37167
20250620120930202|39.24042
20250620121108202|39.25134
20250620121209202|39.27319
20250620121310202|39.66815
20250620121411202|39.51422
20250620121512202|39.38263
20250620121613202|39.80042
20250620121714202|39.33884
20250620121815202|39.80042
20250620121916202|39.42648
20250620122017202|39.22949
20250620122118202|39.69019
20250620122219202|40.06589
20250620122320202|39.94403
20250620122421202|39.71219
20250620122522202|39.86667
20250620122623202|39.67917
20250620122724202|39.80042
20250620122825202|40.06589
20250620122926202|40.35492
20250620123027202|40.04373
20250620123128202|39.86667
20250620123229202|40.07697
20250620123330202|40.01047
20250620123431202|39.93298
20250620123532202|40.69028
20250620123633202|39.92191
20250620123734202|40.39951
20250620123835202|40.22131
20250620123936202|40.09915
20250620124037202|40.23242
20250620124138202|39.95511
20250620124239202|40.53354
20250620124340202|40.28809
20250620124441202|40.4888
20250620124542202|40.21021
20250620124643202|40.15466
20250620124744202|40.14352
20250620124845202|40.33261
20250620124946202|39.88873
20250620125047202|40.3103
20250620125148202|40.52231
20250620125249202|40.34375
20250620125350202|40.67905
20250620125451202|40.35492
20250620125552202|40.81378
20250620125653202|40.62305
20250620125754202|40.83624
20250620125855202|40.80252
20250620125956202|40.69028
20250620130057202|40.62305
20250620130158202|40.71268
20250620130259202|40.76886
20250620130400202|40.93756
20250620130501202|41.01645
20250620130602202|40.93756
20250620130703202|40.58945
20250620130804202|40.64545
20250620130905202|41.18594
20250620131006202|41.15201
20250620131107202|40.94879
20250620131208202|41.00516
20250620131309202|41.03903
20250620131410202|40.63422
20250620131511202|40.80252
20250620131612202|41.12936
20250620131713202|41.4014
20250620131814202|41.35596
20250620131915202|41.36731
20250620132016202|40.71268
20250620132117202|41.27658
20250620132218202|41.3446
20250620132319202|41.45828
20250620132420202|41.20859
20250620132521202|40.75763
20250620132622202|41.44687
20250620132723202|41.43552
20250620132824202|41.03903
20250620132925202|41.27658
20250620133026202|41.39005
20250620133127202|41.74341
20250620133228202|41.72055
20250620133329202|41.20859
20250620133430202|41.57214
20250620133531202|41.27658
20250620133632202|41.32193
20250620133733202|41.29922
20250620133834202|41.51517
20250620133935202|41.92676
20250620134036202|42.01865
20250620134137202|41.81207
20250620134238202|41.80063
20250620134339202|41.59491
20250620134440202|41.70911
20250620134541202|41.74341
20250620134642202|41.84644
20250620134743202|41.77774
20250620134844202|41.80063
20250620134945202|42.06467
20250620135046202|41.60635
20250620135147202|41.52661
20250620135248202|42.05316
20250620135349202|42.04163
20250620135450202|40.97137
20250620135551202|41.62921
20250620135653202|42.26065
20250620135754202|41.80063
20250620135855202|42.15677
20250620135956202|42.12219
20250620140057202|41.86938
20250620140158202|42.11069
20250620140259202|42.00714
20250620140400202|42.20291
20250620140501202|41.93817
20250620140602202|41.6178
20250620140703202|42.05316
20250620140804202|42.17984
20250620140905202|41.72055
20250620141006202|41.8923
20250620141135202|42.11069
20250620141236202|42.13376
20250620141337202|42.27222
20250620141438202|42.27222
20250620141539202|42.38788
20250620141640202|42.46899
20250620141741202|41.6178
20250620141842202|42.16833
20250620141943202|42.04163
20250620142044202|41.78915
20250620142145202|42.41104
20250620142246202|41.96118
20250620142347202|42.07614
20250620142448202|42.12219
20250620142549202|42.16833
20250620142650202|42.30688
20250620142751202|42.31845
20250620142852202|42.31845
20250620142953202|41.74341
20250620143054202|42.04163
20250620143155202|41.88083
20250620143256202|41.97263
20250620143357202|42.42264
20250620143458202|42.34158
20250620143559202|42.63159
20250620143700202|42.48059
20250620143801202|42.88828
20250620143902202|42.74811
20250620144003202|42.44583
20250620144104202|42.81812
20250620144205202|42.86487
20250620144306202|42.09918
20250620144407202|42.57349
20250620144508202|42.56186
20250620144609202|42.80649
20250620144710202|42.37625
20250620144811202|42.79477
20250620144912202|42.63159
20250620145013202|42.55023
20250620145114202|42.59674
20250620145215202|42.38788
20250620145316202|43.01703
20250620145417202|42.95844
20250620145518202|42.59674
20250620145619202|42.95844
20250620145720202|43.12265
20250620145821202|42.7131
20250620145922202|42.56186
20250620150023202|42.4574
20250620150124202|42.79477
20250620150225202|42.37625
20250620150326202|42.99359
20250620150427202|42.89993
20250620150528202|42.50378
20250620150629202|42.85315
20250620150730202|42.95844
20250620150831202|42.92334
20250620150932202|43.05222
20250620151033202|42.52701
20250620151134202|42.59674
20250620151235202|42.66653
20250620151336202|42.75977
20250620151437202|42.89993
20250620151538202|42.70148
20250620151639202|42.70148
20250620151740202|42.85315
20250620151841202|42.92334
20250620151942202|43.07571
20250620152043202|42.65491
20250620152144202|42.95844
20250620152245202|43.04047
20250620152346202|43.12265
20250620152447202|42.99359
20250620152548202|43.09915
20250620152649202|42.70148
20250620152750202|42.65491
20250620152851202|43.311
20250620152952202|43.16965
20250620153053202|42.88828
20250620153154202|42.67819
20250620153255202|42.66653
20250620153356202|42.98187
20250620153457202|42.75977
20250620153558202|43.20496
20250620153659202|43.05222
20250620153800202|43.02872
20250620153901202|43.35815
20250620154002202|42.84149
20250620154103202|43.06393
20250620154204202|43.34637
20250620154305202|42.94672
20250620154406202|43.02872
20250620154507202|43.04047
20250620154608202|43.41724
20250620154709202|42.88828
20250620154810202|43.16965
20250620154911202|43.11093
20250620155012202|42.97015
20250620155113202|42.79477
20250620155214202|42.93506
20250620155315202|43.02872
20250620155416202|43.09915
20250620155517202|43.26385
20250620155618202|43.12265
20250620155719202|43.4054
20250620155820202|43.11093
20250620155921202|43.14615
20250620160022202|43.48822
20250620160123202|43.79688
20250620160224202|43.19324
20250620160325202|42.95844
20250620160426202|43.13443
20250620160527202|42.87656
20250620160628202|42.49219
20250620160729202|43.22852
20250620160830202|42.82977
20250620160931202|43.32278
20250620161032202|43.07571
20250620161206202|42.94672
20250620161307202|42.85315
20250620161408202|43.34637
20250620161509202|42.88828
20250620161610202|43.06393
20250620161711202|43.27563
20250620161812202|43.15793
20250620161913202|43.04047
20250620162014202|43.01703
20250620162115202|43.00531
20250620162216202|43.11093
20250620162317202|42.74811
20250620162418202|43.18143
20250620162519202|43.04047
20250620162620202|42.92334
20250620162721202|42.93503
20250620162822202|43.07571
20250620162923202|42.77142
20250620163024202|43.18143
20250620163125202|42.87656
20250620163226202|42.85315
20250620163327202|42.85315
20250620163428202|42.99359
20250620163529202|42.94672
20250620163630202|42.84149
20250620163731202|43.08743
20250620163832202|42.94672
20250620163933202|42.79477
20250620164034202|42.89993
20250620164135202|43.14615
20250620164236202|42.59674
20250620164337202|42.91165
20250620164438202|42.86487
20250620164539202|42.8765
20250620164640202|42.53864
20250620164741202|43.19324
20250620164842202|43.08743
20250620164943202|42.93503
20250620165044202|42.72476
20250620165145202|42.44583
20250620165246202|42.74811
20250620165347202|42.8765
20250620165448202|42.57349
20250620165549202|43.05222
20250620165650202|42.93503
20250620165751202|42.70148
20250620165852202|42.7131
20250620165953202|42.57349
20250620170054202|42.35318
20250620170155202|42.86487
20250620170256202|42.44583
20250620170357202|42.68982
20250620170458202|42.72476
20250620170559202|42.65491
20250620170700202|42.33002
20250620170801202|42.34158
20250620170902202|42.81812
20250620171003202|42.59674
20250620171104202|42.46899
20250620171205202|42.44583
20250620171306202|42.52701
20250620171407202|42.44583
20250620171508202|42.44583
20250620171609202|42.46899
20250620171710202|42.4574
20250620171811202|42.15677
20250620171912202|42.29532
20250620172013202|42.14526
20250620172114202|42.21448
20250620172215202|42.36469
20250620172316202|42.36469
20250620172417202|42.36469
20250620172518202|42.48059
20250620172619202|42.57349
20250620172720202|42.01865
20250620172821202|42.28372
20250620172922202|42.51541
20250620173023202|42.22601
20250620173124202|41.97263
20250620173225202|41.80063
20250620173326202|41.91525
20250620173427202|41.81207
20250620173529202|41.91525
20250620173630202|41.94971
20250620173731202|42.01865
20250620173832202|41.85794
20250620173933202|41.29922
20250620174034202|41.51517
20250620174135202|41.59491
20250620174236202|41.57214
20250620174337202|41.37869
20250620174438202|41.46964
20250620174539202|41.19727
20250620174640202|41.3446
20250620174741202|41.46964
20250620174842202|41.33325
20250620174943202|41.48102
20250620175044202|40.9826
20250620175145202|41.29922
20250620175246202|41.53796
20250620175347202|41.93817
20250620175448202|41.88083
20250620175549202|42.98187
20250620175650202|42.81812
20250620175751202|42.41104
20250620175852202|42.35318
20250620175953202|41.97263
20250620180054202|41.46964
20250620180155202|41.58356
20250620180256202|41.96118
20250620180357202|42.07614
20250620180458202|43.12265
20250620180559202|42.74811
20250620180700202|42.50378
20250620180801202|42.50378
20250620180902202|42.09918
20250620181003202|41.85794
20250620181104202|41.80063
20250620181238202|41.59491
20250620181339202|40.9826
20250620181440202|42.20291
20250620181541202|42.78311
20250620181642202|42.58508
20250620181743202|43.32278
20250620181844202|43.15793
20250620181945202|42.4574
20250620182046202|42.59674
20250620182147202|42.41104
20250620182248202|41.96118
20250620182349202|41.53796
20250620182450202|41.76633
20250620182551202|41.31058
20250620182652202|41.15201
20250620182753202|40.09915
20250620182854202|41.05032
20250620182955202|40.55588
20250620183056202|40.22131
20250620183157202|40.22131
20250620183258202|40.06589
20250620183359202|39.71219
20250620183500202|39.85559
20250620183601202|39.6131
20250620183702202|39.34976
20250620183803202|39.24042
20250620183904202|38.957
20250620184005202|38.85925
20250620184106202|38.56693
20250620184207202|38.50214
20250620184308202|38.42667
20250620184409202|38.21161
20250620184510202|38.19012
20250620184611202|37.93311
20250620184712202|37.78369
20250620184813202|37.79434
20250620184914202|37.23184
20250620185015202|37.48593
20250620185116202|37.34821
20250620185217202|37.13684
20250620185318202|37.09467
20250620185419202|37.0209
20250620185520202|36.62207
20250620185621202|36.49664
20250620185722202|36.2569
20250620185823202|36.17374
20250620185924202|35.90411
20250620190025202|35.74911
20250620190126202|36.05954
20250620190227202|35.72845
20250620190328202|35.47092
20250620190429202|35.67688
20250620190530202|35.52234
20250620190631202|35.38867
20250620190732202|35.27585
20250620190833202|35.24509
20250620190934202|35.34766
20250620191035202|35.10178
20250620191136202|34.86697
20250620191237202|35.05066
20250620191338202|35.09152
20250620191439202|34.78549
20250620191540202|34.84662
20250620191641202|34.86697
20250620191742202|34.89755
20250620191843202|34.59235
20250620191944202|34.53143
20250620192045202|34.83636
20250620192146202|34.46048
20250620192247202|34.41995
20250620192348202|34.30865
20250620192449202|34.12686
20250620192550202|34.32889
20250620192651202|34.27835
20250620192752202|34.15714
20250620192853202|34.03616
20250620192954202|33.74457
20250620193055202|33.79477
20250620193156202|33.89523
20250620193257202|33.57422
20250620193358202|33.76465
20250620193459202|33.89523
20250620193600202|33.50415
20250620193701202|33.22464
20250620193802202|33.45419
20250620193903202|33.44418
20250620194004202|33.18481
20250620194105202|33.24457
20250620194206202|33.16489
20250620194307202|33.24457
20250620194408202|33.37424
20250620194509202|33.30441
20250620194610202|33.20474
20250620194711202|32.92627
20250620194812202|32.99579
20250620194913202|32.99579
20250620195014202|32.7775
20250620195115202|32.9064
20250620195216202|32.80725
20250620195317202|32.79733
20250620195418202|32.82706
20250620195519202|32.56976
20250620195620202|32.55988
20250620195721202|32.53021
20250620195822202|32.49069
20250620195923202|32.44135
20250620200024202|32.49069
20250620200125202|32.62906
20250620200226202|32.48087
20250620200327202|32.36249
20250620200428202|32.19513
20250620200529202|32.44135
20250620200630202|32.17542
20250620200731202|32.33289
20250620200832202|32.15579
20250620200933202|31.99863
20250620201034202|32.22464
20250620201135202|32.13614
20250620201309202|31.99863
20250620201410202|31.82214
20250620201511202|31.94955
20250620201612202|32.0477
20250620201713202|31.92017
20250620201814202|31.80261
20250620201915202|31.75366
20250620202016202|31.56799
20250620202117202|31.79282
20250620202218202|31.52893
20250620202319202|31.77325
20250620202420202|31.65588
20250620202521202|31.5387
20250620202622202|31.57776
20250620202723202|31.54843
20250620202824202|31.4704
20250620202925202|31.58749
20250620203026202|31.5094
20250620203127202|31.57776
20250620203228202|31.68521
20250620203329202|31.48993
20250620203430202|31.39246
20250620203531202|31.35345
20250620203632202|31.36319
20250620203733202|31.40216
20250620203834202|31.14917
20250620203935202|30.95511
20250620204036202|31.21725
20250620204137202|31.30481
20250620204238202|31.12006
20250620204339202|31.2464
20250620204440202|31.23669
20250620204541202|31.05212
20250620204642202|31.23669
20250620204743202|31.02298
20250620204844202|31.0036
20250620204945202|31.03265
20250620205046202|31.11038
20250620205147202|30.9454
20250620205248202|30.88727
20250620205349202|30.92606
20250620205450202|30.85822
20250620205551202|30.63577
20250620205652202|30.95511
20250620205753202|31.03265
20250620205854202|30.69373
20250620205955202|30.67444
20250620210056202|30.56818
20250620210157202|30.74207
20250620210258202|30.58746
20250620210359202|30.9357
20250620210500202|30.63577
20250620210601202|30.64542
20250620210702202|30.56818
20250620210803202|30.61646
20250620210904202|30.71307
20250620211005202|30.58746
20250620211106202|30.41385
20250620211207202|30.22131
20250620211308202|30.31754
20250620211409202|30.30789
20250620211510202|30.36572
20250620211611202|30.23096
20250620211712202|30.22131
20250620211814202|30.31754
20250620211915202|30.09641
20250620212016202|30.05798
20250620212117202|30.16364
20250620212218202|30.0004
20250620212319202|29.9812
20250620212420202|30.03879
20250620212521202|29.7608
20250620212622202|29.80869
20250620212723202|29.92368
20250620212824202|29.8183
20250620212925202|29.77997
20250620213026202|29.87576
20250620213127202|29.62692
20250620213228202|29.68427
20250620213329202|29.90448
20250620213430202|29.86615
20250620213531202|29.70343
20250620213632202|29.56003
20250620213733202|29.75125
20250620213834202|29.60782
20250620213935202|29.50275
20250620214036202|29.48364
20250620214137202|29.56003
20250620214238202|29.51227
20250620214339202|29.48364
20250620214440202|29.40732
20250620214541202|29.53137
20250620214642202|29.32153
20250620214743202|29.1026
20250620214844202|29.41687
20250620214945202|29.42639
20250620215046202|29.32153
20250620215147202|29.28339
20250620215248202|29.23578
20250620215349202|29.15964
20250620215450202|29.08356
20250620215551202|29.19772
20250620215652202|29.20728
20250620215753202|29.08356
20250620215854202|29.02655
20250620215955202|29.23578
20250620220056202|28.96954
20250620220157202|29.05505
20250620220258202|29.07407
20250620220359202|29.11212
20250620220500202|29.03604
20250620220602202|28.91257
20250620220703202|28.90311
20250620220804202|28.76086
20250620220905202|28.33511
20250620221006202|28.76086
20250620221107202|28.75137
20250620221208202|28.72296
20250620221340202|28.81772
20250620221441202|28.59982
20250620221542202|28.78928
20250620221643202|28.70401
20250620221744202|28.69449
20250620221845202|28.92209
20250620221946202|28.53357
20250620222047202|28.72296
20250620222148202|28.77982
20250620222249202|28.65662
20250620222350202|28.59033
20250620222451202|28.65662
20250620222552202|28.63766
20250620222653202|28.62823
20250620222754202|28.16534
20250620222855202|28.5809
20250620222956202|28.57144
20250620223057202|28.49579
20250620223158202|28.53357
20250620223259202|28.48633
20250620223400202|28.41074
20250620223501202|28.48633
20250620223602202|28.44852
20250620223703202|28.21246
20250620223804202|28.53357
20250620223905202|28.30682
20250620224006202|28.3446
20250620224107202|28.23135
20250620224208202|28.13705
20250620224309202|28.30682
20250620224410202|28.24078
20250620224511202|28.20303
20250620224612202|28.40125
20250620224713202|28.32568
20250620224814202|28.33511
20250620224915202|28.08994
20250620225016202|28.07111
20250620225117202|28.05228
20250620225218202|28.22189
20250620225319202|28.1936
20250620225421202|28.21246
20250620225522202|28.24078
20250620225623202|28.12762
20250620225724202|28.10876
20250620225825202|28.08994
20250620225926202|28.08994
20250620230027202|28.05228
20250620230128202|28.08994
20250620230229202|28.14648
20250620230330202|27.84525
20250620230431202|27.99579
20250620230532202|27.99579
20250620230633202|27.99579
20250620230734202|27.95813
20250620230835202|27.97696
20250620230936202|27.97696
20250620231037202|28.01462
20250620231138202|27.9299
20250620231239202|27.79828
20250620231340202|27.85464
20250620231441202|27.9393
20250620231542202|27.9205
20250620231643202|27.9299
20250620231744202|27.87347
20250620231845202|27.90167
20250620231946202|27.9393
20250620232047202|27.9205
20250620232148202|27.96753
20250620232249202|27.85464
20250620232350202|27.83588
20250620232451202|27.9299
20250620232552202|27.94873
20250620232653202|27.9299
20250620232755202|27.71371
20250620232856202|28.2785
20250620232957202|27.9111
20250620233058202|27.77005
20250620233159202|27.80768
20250620233300202|27.84525
20250620233401202|27.81708
20250620233502202|27.88287
20250620233603202|27.74188
20250620233705202|27.80768
20250620233806202|27.82642
20250620233907202|27.84525
20250620234008202|27.84525
20250620234109202|27.77005
20250620234210202|27.87347
20250620234311202|27.79828
20250620234412202|27.77948
20250620234513202|27.87347
20250620234614202|27.88287
20250620234715202|27.76065
20250620234816202|27.80768
20250620234917202|27.85464
20250620235018202|27.72311
20250620235119202|27.82642
20250620235220202|27.83588
20250620235321202|27.9111
20250620235422202|27.9205
20250620235523202|27.82642
20250620235624202|28.03345
20250620235725202|27.98636
20250620235826202|28.02402
20250620235927202|27.77948