20250619000003202|27.3855
20250619000138202|27.39484
20250619000406202|27.42297
20250619000507202|27.32932
20250619000608202|27.56357
20250619000709202|27.33871
20250619000810202|27.31058
20250619000911202|27.3761
20250619001012202|27.44168
20250619001113202|27.3855
20250619001214202|27.41357
20250619001315202|27.43234
20250619001416202|27.36676
20250619001517202|27.3855
20250619001618202|27.3855
20250619001719202|27.36676
20250619001820202|27.44168
20250619001921202|27.27316
20250619002022202|27.46042
20250619002123202|27.53543
20250619002224202|27.48856
20250619002325202|27.43234
20250619002426202|27.43234
20250619002527202|27.34805
20250619002628202|27.51666
20250619002729202|27.52606
20250619002830202|27.53543
20250619002931202|27.6011
20250619003032202|27.61984
20250619003133202|27.49796
20250619003234202|27.6011
20250619003335202|27.53543
20250619003436202|27.58234
20250619003537202|27.5448
20250619003638202|27.50729
20250619003739202|27.61984
20250619003840202|27.49796
20250619003941202|27.40421
20250619004042202|27.64801
20250619004143202|27.71371
20250619004244202|27.46979
20250619004345202|27.72311
20250619004446202|27.63861
20250619004547202|27.56357
20250619004648202|27.73251
20250619004749202|27.6011
20250619004850202|27.61984
20250619004951202|27.70432
20250619005052202|27.59171
20250619005153202|27.49796
20250619005254202|27.71371
20250619005355202|27.61984
20250619005457202|27.66678
20250619005558202|27.66678
20250619005659202|27.61984
20250619005800202|27.72311
20250619005901202|27.65741
20250619010002202|27.77005
20250619010103202|27.79828
20250619010204202|27.86407
20250619010305202|27.77005
20250619010406202|27.72311
20250619010507202|27.79828
20250619010608202|27.71371
20250619010709202|27.79828
20250619010810202|27.62921
20250619010911202|27.69492
20250619011012202|27.74188
20250619011113202|27.80768
20250619011214202|27.76065
20250619011315202|27.69492
20250619011416202|27.84525
20250619011517202|27.77005
20250619011618202|27.82642
20250619011719202|27.70432
20250619011820202|27.77948
20250619011921202|27.85464
20250619012022202|27.67615
20250619012123202|27.75128
20250619012224202|27.70432
20250619012325202|27.77948
20250619012426202|27.72311
20250619012527202|28.04285
20250619012628202|27.72311
20250619012729202|27.9111
20250619012831202|27.79828
20250619012932202|27.76065
20250619013033202|27.79828
20250619013134202|27.82642
20250619013235202|27.80768
20250619013336202|27.78888
20250619013437202|27.82642
20250619013538202|27.80765
20250619013639202|27.73251
20250619013740202|27.82642
20250619013841202|27.76065
20250619013942202|27.78888
20250619014043202|27.69492
20250619014144202|27.81708
20250619014245202|27.83588
20250619014346202|28.08054
20250619014447202|27.78888
20250619014548202|27.77005
20250619014649202|27.78888
20250619014750202|27.80768
20250619014851202|27.82642
20250619014952202|27.75128
20250619015053202|27.77005
20250619015154202|27.83588
20250619015255202|27.96753
20250619015356202|27.81708
20250619015457202|27.96753
20250619015558202|27.88287
20250619015659202|27.9393
20250619015800202|27.77005
20250619015901202|27.78888
20250619020002202|28.07111
20250619020103202|27.85464
20250619020209202|27.9393
20250619020424202|27.69492
20250619020525202|27.76065
20250619020626202|27.76065
20250619020727202|27.88287
20250619020828202|27.9299
20250619020929202|27.9299
20250619021030202|27.9299
20250619021131202|27.77948
20250619021232202|27.95813
20250619021333202|27.72311
20250619021434202|27.87347
20250619021535202|27.9393
20250619021636202|27.89227
20250619021737202|27.51666
20250619021839202|28.08994
20250619021940202|27.70432
20250619022041202|27.81708
20250619022142202|27.99579
20250619022243202|27.87347
20250619022344202|27.94873
20250619022445202|27.81708
20250619022546202|27.84525
20250619022647202|27.9205
20250619022748202|27.99579
20250619022849202|28.57144
20250619022950202|27.84525
20250619023051202|27.89227
20250619023152202|28.02402
20250619023253202|27.90167
20250619023354202|27.85464
20250619023455202|27.78888
20250619023556202|27.80765
20250619023657202|27.85464
20250619023758202|27.83588
20250619023859202|27.84525
20250619024000202|27.64801
20250619024101202|27.89227
20250619024202202|27.83588
20250619024303202|27.88287
20250619024404202|27.70432
20250619024505202|27.97696
20250619024606202|27.86407
20250619024708202|27.84525
20250619024809202|27.85464
20250619024910202|28.04285
20250619025011202|27.89227
20250619025112202|27.98636
20250619025213202|27.9393
20250619025314202|27.63861
20250619025415202|27.88287
20250619025516202|27.96753
20250619025617202|27.78888
20250619025718202|27.9205
20250619025819202|27.94873
20250619025920202|27.86407
20250619030021202|27.88287
20250619030122202|27.90167
20250619030223202|27.9205
20250619030324202|27.88287
20250619030425202|27.90167
20250619030526202|27.90167
20250619030628202|27.83588
20250619030729202|27.9205
20250619030830202|27.96753
20250619030931202|27.9299
20250619031032202|27.90167
20250619031133202|27.77005
20250619031234202|27.84525
20250619031335202|27.9393
20250619031436202|27.76065
20250619031537202|27.9299
20250619031638202|27.98636
20250619031739202|27.85464
20250619031840202|28.03345
20250619031941202|27.84525
20250619032042202|27.81708
20250619032143202|28.2785
20250619032244202|27.9111
20250619032345202|27.86407
20250619032446202|27.87347
20250619032547202|28.07111
20250619032648202|27.75128
20250619032749202|27.9393
20250619032850202|27.90167
20250619032951202|27.71371
20250619033052202|27.77005
20250619033153202|27.95813
20250619033254202|27.9205
20250619033355202|27.84525
20250619033456202|27.67615
20250619033557202|27.9205
20250619033658202|27.90167
20250619033759202|27.88287
20250619033900202|27.89227
20250619034001202|27.96753
20250619034102202|28.02402
20250619034203202|27.85464
20250619034304202|27.79828
20250619034405202|27.87347
20250619034506202|28.1936
20250619034607202|28.01462
20250619034708202|27.90167
20250619034809202|27.84525
20250619034910202|27.9205
20250619035011202|27.81708
20250619035112202|27.82642
20250619035213202|27.77005
20250619035314202|27.88287
20250619035415202|27.79828
20250619035516202|27.80768
20250619035617202|27.95813
20250619035718202|27.87347
20250619035819202|27.76065
20250619035920202|27.88287
20250619040021202|27.9393
20250619040122202|27.81708
20250619040240202|27.96753
20250619040341202|27.74188
20250619040442202|27.66678
20250619040543202|27.98636
20250619040644202|27.78888
20250619040745202|27.69492
20250619040846202|27.74188
20250619040947202|27.76065
20250619041048202|27.61047
20250619041149202|27.83585
20250619041250202|27.84525
20250619041351202|27.77948
20250619041452202|27.95813
20250619041553202|28.11819
20250619041654202|27.9393
20250619041755202|27.80768
20250619041856202|27.80768
20250619041957202|27.89227
20250619042058202|27.80765
20250619042159202|27.85464
20250619042300202|27.9111
20250619042401202|27.70432
20250619042502202|27.87347
20250619042603202|27.76065
20250619042704202|27.71371
20250619042805202|27.84525
20250619042906202|27.71371
20250619043007202|27.76065
20250619043108202|27.67615
20250619043209202|27.85464
20250619043310202|27.78888
20250619043411202|27.76065
20250619043512202|27.83588
20250619043613202|27.76065
20250619043714202|27.75128
20250619043815202|27.84525
20250619043916202|27.79828
20250619044017202|27.71371
20250619044118202|27.63861
20250619044219202|27.67615
20250619044320202|27.69492
20250619044421202|27.78888
20250619044522202|27.65741
20250619044623202|27.76065
20250619044724202|27.67615
20250619044825202|27.78888
20250619044926202|28.09937
20250619045027202|27.62921
20250619045128202|27.9205
20250619045229202|27.78888
20250619045330202|27.72311
20250619045431202|27.98636
20250619045532202|27.88287
20250619045633202|27.77948
20250619045734202|27.82642
20250619045835202|27.73251
20250619045936202|27.81708
20250619050037202|27.84525
20250619050138202|27.81708
20250619050239202|27.87347
20250619050340202|27.76065
20250619050441202|27.79828
20250619050542202|27.72311
20250619050643202|27.61047
20250619050744202|27.6011
20250619050845202|27.70432
20250619050946202|27.83588
20250619051047202|27.79828
20250619051148202|27.71371
20250619051249202|27.70432
20250619051350202|27.80765
20250619051451202|27.68552
20250619051552202|27.77005
20250619051653202|27.75128
20250619051754202|27.67615
20250619051855202|27.75128
20250619051956202|27.71371
20250619052057202|27.44168
20250619052158202|27.73251
20250619052259202|27.77005
20250619052400202|27.80765
20250619052501202|27.69492
20250619052602202|27.64801
20250619052703202|27.79828
20250619052804202|27.86407
20250619052905202|27.70432
20250619053006202|27.61984
20250619053107202|27.65741
20250619053208202|27.61047
20250619053309202|27.72311
20250619053410202|27.72311
20250619053511202|27.74188
20250619053612202|27.71371
20250619053713202|27.74188
20250619053814202|27.56357
20250619053915202|27.73251
20250619054016202|27.76065
20250619054117202|27.75128
20250619054218202|27.6011
20250619054319202|27.79828
20250619054420202|27.51666
20250619054521202|27.71371
20250619054622202|27.68552
20250619054723202|27.36676
20250619054824202|27.70432
20250619054925202|27.69492
20250619055026202|27.72311
20250619055127202|27.52606
20250619055228202|27.64801
20250619055329202|27.73251
20250619055430202|27.53543
20250619055531202|27.62921
20250619055632202|27.66678
20250619055733202|27.6011
20250619055834202|27.63861
20250619055935202|27.72311
20250619060036202|27.64801
20250619060137202|27.69492
20250619060311202|27.71371
20250619060412202|27.5448
20250619060513202|27.72311
20250619060614202|27.69492
20250619060715202|27.65741
20250619060816202|27.68552
20250619060917202|27.83588
20250619061018202|27.62921
20250619061119202|27.65741
20250619061220202|27.66678
20250619061321202|27.6011
20250619061422202|27.52606
20250619061523202|27.74188
20250619061624202|27.96753
20250619061725202|27.52606
20250619061826202|27.69492
20250619061927202|27.76065
20250619062028202|27.66678
20250619062129202|27.67615
20250619062230202|27.65741
20250619062331202|27.59171
20250619062432202|27.71371
20250619062533202|27.52606
20250619062634202|27.61984
20250619062735202|27.57297
20250619062836202|27.81708
20250619062937202|27.55417
20250619063038202|27.58234
20250619063139202|27.58234
20250619063240202|27.43234
20250619063341202|27.77005
20250619063442202|27.49796
20250619063543202|27.58234
20250619063644202|27.69492
20250619063746202|27.61047
20250619063847202|27.75128
20250619063948202|27.52606
20250619064049202|28.03345
20250619064150202|27.51666
20250619064251202|27.63861
20250619064352202|27.50729
20250619064453202|27.53543
20250619064554202|27.55417
20250619064655202|27.49796
20250619064756202|27.9299
20250619064857202|27.69492
20250619064958202|27.42297
20250619065059202|27.57291
20250619065200202|27.70432
20250619065301202|27.6011
20250619065402202|27.52606
20250619065503202|27.31058
20250619065604202|27.76065
20250619065705202|27.53543
20250619065806202|27.64801
20250619065907202|27.59171
20250619070008202|27.56357
20250619070109202|27.47919
20250619070210202|27.53543
20250619070311202|27.71371
20250619070412202|27.57297
20250619070513202|27.49796
20250619070614202|27.55417
20250619070715202|27.63861
20250619070816202|27.61047
20250619070917202|27.70432
20250619071018202|27.57291
20250619071119202|27.76065
20250619071220202|27.71371
20250619071321202|27.59171
20250619071422202|27.57291
20250619071523202|27.58234
20250619071624202|27.46042
20250619071725202|27.49796
20250619071826202|27.6011
20250619071927202|27.58234
20250619072028202|27.59171
20250619072129202|27.61047
20250619072230202|27.65741
20250619072331202|27.9205
20250619072432202|27.65741
20250619072533202|27.52606
20250619072634202|27.5448
20250619072735202|27.42297
20250619072836202|27.55417
20250619072937202|27.73251
20250619073038202|27.61984
20250619073139202|27.59171
20250619073240202|27.57291
20250619073341202|27.47919
20250619073442202|27.61984
20250619073543202|27.61984
20250619073644202|27.55417
20250619073745202|27.6011
20250619073846202|27.65741
20250619073947202|27.63861
20250619074048202|27.29187
20250619074149202|27.3761
20250619074250202|27.52606
20250619074351202|27.33871
20250619074452202|27.35739
20250619074553202|27.51666
20250619074654202|27.49796
20250619074755202|27.49796
20250619074856202|27.29187
20250619074957202|27.47919
20250619075058202|27.5448
20250619075159202|27.24509
20250619075300202|27.47919
20250619075401202|27.31058
20250619075502202|27.44168
20250619075603202|27.42297
20250619075704202|27.31995
20250619075805202|27.45108
20250619075906202|27.46979
20250619080007202|27.31058
20250619080108202|27.23572
20250619080209202|27.31995
20250619080342202|27.25446
20250619080443202|27.31058
20250619080544202|27.31058
20250619080645202|27.32932
20250619080746202|27.35739
20250619080847202|27.49796
20250619080948202|27.27316
20250619081049202|27.19833
20250619081150202|27.29187
20250619081251202|29.86615
20250619081352202|32.0968
20250619081453202|33.28445
20250619081554202|34.60251
20250619081655202|35.2861
20250619081756202|35.15292
20250619081857202|35.05066
20250619081959202|34.98941
20250619082100202|35.19388
20250619082201202|34.89755
20250619082302202|34.55173
20250619082403202|34.44022
20250619082504202|34.38959
20250619082605202|34.46048
20250619082706202|34.68378
20250619082807202|34.95874
20250619082908202|36.98935
20250619083009202|36.96832
20250619083110202|36.71634
20250619083211202|36.70584
20250619083312202|36.72678
20250619083413202|36.49664
20250619083514202|36.26733
20250619083615202|36.03879
20250619083716202|35.57379
20250619083817202|35.76968
20250619083918202|36.30896
20250619084019202|36.90521
20250619084120202|38.82669
20250619084221202|38.96786
20250619084322202|38.96786
20250619084423202|38.68585
20250619084524202|38.51294
20250619084625202|37.96515
20250619084726202|37.78369
20250619084827202|37.40115
20250619084928202|36.5907
20250619085029202|37.15793
20250619085130202|37.36932
20250619085231202|37.77298
20250619085332202|38.16867
20250619085433202|37.59213
20250619085534202|36.61166
20250619085635202|36.36105
20250619085736202|36.29855
20250619085837202|35.96625
20250619085938202|35.86279
20250619090039202|36.03879
20250619090140202|35.57379
20250619090241202|35.56351
20250619090342202|35.42984
20250619090443202|35.36819
20250619090544202|35.48117
20250619090645202|35.38867
20250619090746202|35.93518
20250619090847202|35.60471
20250619090948202|35.67688
20250619091049202|35.62531
20250619091150202|35.60471
20250619091251202|35.56351
20250619091352202|35.59439
20250619091453202|35.42984
20250619091554202|35.6459
20250619091655202|35.60471
20250619091756202|35.76968
20250619091857202|36.00769
20250619091958202|35.81107
20250619092059202|35.98697
20250619092200202|35.90411
20250619092301202|35.7594
20250619092402202|36.14255
20250619092503202|35.72845
20250619092604202|35.97659
20250619092705202|35.82138
20250619092806202|36.11142
20250619092907202|35.90411
20250619093008202|36.1218
20250619093109202|36.16336
20250619093210202|36.17374
20250619093311202|36.54886
20250619093412202|36.22571
20250619093513202|36.23611
20250619093614202|36.3923
20250619093715202|35.90411
20250619093816202|36.14255
20250619093917202|36.34018
20250619094018202|36.60117
20250619094119202|36.27774
20250619094220202|36.54886
20250619094321202|36.23611
20250619094422202|36.2569
20250619094523202|36.6535
20250619094624202|36.60117
20250619094725202|36.66394
20250619094826202|36.86319
20250619094927202|36.82117
20250619095028202|36.89471
20250619095129202|36.66394
20250619095230202|36.96832
20250619095331202|36.7373
20250619095432202|36.97882
20250619095533202|36.91574
20250619095634202|36.95776
20250619095735202|37.08414
20250619095836202|37.06305
20250619095937202|36.87372
20250619100038202|37.06305
20250619100139202|37.26358
20250619100240202|37.08414
20250619100414202|36.96832
20250619100515202|37.03143
20250619100616202|37.15793
20250619100717202|37.25296
20250619100818202|37.11575
20250619100919202|37.31644
20250619101020202|37.23184
20250619101121202|37.36932
20250619101222202|37.36932
20250619101323202|37.539
20250619101424202|37.58148
20250619101525202|37.3588
20250619101626202|37.43292
20250619101727202|37.66656
20250619101828202|37.48593
20250619101929202|37.69846
20250619102030202|37.49652
20250619102131202|37.539
20250619102232202|37.31644
20250619102333202|37.64523
20250619102434202|37.49652
20250619102535202|37.57086
20250619102636202|37.79434
20250619102737202|37.63461
20250619102838202|37.8797
20250619102939202|37.78369
20250619103040202|38.02936
20250619103141202|37.91174
20250619103242202|37.90106
20250619103343202|37.60275
20250619103444202|38.43747
20250619103545202|37.71976
20250619103646202|37.75171
20250619103747202|38.14719
20250619103848202|37.92245
20250619103949202|37.8797
20250619104050202|38.05075
20250619104151202|38.26529
20250619104252202|38.17938
20250619104353202|38.16867
20250619104454202|38.05075
20250619104555202|38.05075
20250619104656202|38.11508
20250619104757202|38.2438
20250619104858202|38.36209
20250619104959202|38.43747
20250619105100202|38.52371
20250619105201202|38.50214
20250619105302202|38.276
20250619105403202|38.53455
20250619105504202|38.13647
20250619105605202|38.35132
20250619105706202|38.41595
20250619105807202|38.26529
20250619105908202|38.52371
20250619110009202|38.35132
20250619110110202|38.41595
20250619110211202|38.75082
20250619110312202|38.71832
20250619110413202|38.65341
20250619110514202|38.49136
20250619110615202|38.41595
20250619110716202|38.46979
20250619110817202|39.01144
20250619110918202|38.75082
20250619111019202|38.85925
20250619111120202|38.56693
20250619111221202|38.67505
20250619111322202|38.52371
20250619111423202|38.87012
20250619111524202|38.28677
20250619111625202|38.46979
20250619111726202|38.88095
20250619111827202|38.68585
20250619111928202|38.97876
20250619112029202|38.67505
20250619112130202|38.54535
20250619112231202|38.61011
20250619112332202|38.69669
20250619112433202|38.83752
20250619112534202|38.87015
20250619112635202|38.91357
20250619112736202|38.77252
20250619112837202|38.98965
20250619112938202|39.02231
20250619113039202|38.96786
20250619113140202|39.00058
20250619113241202|39.06589
20250619113342202|39.14218
20250619113443202|39.01144
20250619113544202|38.95703
20250619113645202|39.13126
20250619113746202|39.32788
20250619113847202|39.02231
20250619113948202|39.40454
20250619114049202|39.20767
20250619114150202|38.96786
20250619114251202|39.39355
20250619114352202|39.29504
20250619114453202|39.65717
20250619114555202|39.54721
20250619114656202|39.39355
20250619114757202|39.37167
20250619114858202|39.78937
20250619114959202|39.42648
20250619115100202|39.64612
20250619115201202|39.34976
20250619115302202|39.36069
20250619115403202|39.66815
20250619115504202|39.53619
20250619115605202|39.53619
20250619115706202|40.04373
20250619115807202|39.85559
20250619115908202|39.88873
20250619120009202|40.03265
20250619120110202|39.77835
20250619120211202|39.52521
20250619120312202|40.04373
20250619120446202|39.55817
20250619120547202|39.65717
20250619120648202|39.82245
20250619120749202|40.16574
20250619120850202|39.75629
20250619120951202|40.17685
20250619121052202|39.94403
20250619121153202|40.08807
20250619121254202|40.09915
20250619121355202|40.47766
20250619121456202|40.07697
20250619121557202|40.06589
20250619121658202|40.12134
20250619121759202|40.4888
20250619121900202|40.58945
20250619122001202|40.42178
20250619122102202|40.46646
20250619122203202|40.24356
20250619122304202|40.08807
20250619122405202|40.09915
20250619122506202|40.3103
20250619122607202|40.45529
20250619122708202|40.38834
20250619122809202|40.62305
20250619122910202|40.83624
20250619123011202|40.83624
20250619123112202|40.4888
20250619123213202|40.55588
20250619123314202|40.66788
20250619123415202|40.53354
20250619123516202|40.43298
20250619123617202|40.70148
20250619123718202|40.85873
20250619123819202|41.01645
20250619123920202|40.57828
20250619124021202|41.05032
20250619124122202|41.11807
20250619124223202|40.61185
20250619124324202|40.84753
20250619124425202|40.71268
20250619124526202|40.88126
20250619124627202|40.79129
20250619124728202|40.39951
20250619124829202|40.75763
20250619124930202|40.60065
20250619125031202|40.89249
20250619125132202|40.96008
20250619125233202|41.20859
20250619125334202|41.02774
20250619125435202|41.02774
20250619125536202|41.02774
20250619125637202|40.65665
20250619125738202|40.63422
20250619125839202|41.07291
20250619125940202|40.86996
20250619130041202|41.07291
20250619130142202|40.43298
20250619130243202|41.18594
20250619130344202|41.03903
20250619130445202|40.9939
20250619130546202|41.18594
20250619130647202|40.76886
20250619130748202|41.28787
20250619130849202|41.36731
20250619130950202|41.15201
20250619131051202|40.97137
20250619131152202|41.03903
20250619131253202|41.02774
20250619131354202|41.25391
20250619131455202|41.37869
20250619131556202|41.43552
20250619131657202|40.76886
20250619131758202|41.33325
20250619131859202|41.35596
20250619132000202|41.32193
20250619132101202|41.2652
20250619132202202|41.62921
20250619132303202|41.56076
20250619132404202|41.75485
20250619132505202|41.3446
20250619132606202|41.83502
20250619132707202|41.90375
20250619132808202|41.93817
20250619132909202|41.57214
20250619133010202|41.43552
20250619133111202|41.18594
20250619133212202|41.78915
20250619133313202|41.98419
20250619133414202|42.01865
20250619133515202|41.6748
20250619133616202|41.41278
20250619133717202|41.98419
20250619133818202|42.01865
20250619133919202|41.68628
20250619134020202|41.6178
20250619134121202|41.73196
20250619134222202|41.65201
20250619134323202|41.73196
20250619134424202|41.75485
20250619134525202|42.08768
20250619134626202|41.78915
20250619134727202|42.14526
20250619134828202|41.91525
20250619134929202|42.12219
20250619135030202|41.96118
20250619135131202|42.04163
20250619135232202|41.36731
20250619135333202|41.99564
20250619135434202|42.17984
20250619135536202|42.20291
20250619135637202|41.72055
20250619135738202|42.17984
20250619135839202|42.13376
20250619135940202|42.17984
20250619140041202|42.28372
20250619140142202|42.22601
20250619140243202|42.07614
20250619140344202|41.93817
20250619140517202|42.38788
20250619140618202|41.99564
20250619140719202|42.15677
20250619140820202|42.49219
20250619140921202|42.44583
20250619141022202|42.66653
20250619141123202|42.63159
20250619141224202|42.30688
20250619141325202|42.07614
20250619141426202|42.57349
20250619141527202|42.48059
20250619141628202|42.46899
20250619141729202|42.59674
20250619141830202|42.79477
20250619141931202|42.85315
20250619142032202|42.68982
20250619142133202|42.55023
20250619142234202|42.50378
20250619142335202|42.67819
20250619142436202|41.99564
20250619142537202|42.63159
20250619142638202|42.68982
20250619142739202|42.55023
20250619142840202|42.37625
20250619142941202|42.60831
20250619143042202|42.63159
20250619143143202|42.74811
20250619143244202|42.93503
20250619143345202|42.36469
20250619143446202|42.55023
20250619143547202|42.92334
20250619143648202|42.64325
20250619143749202|42.46899
20250619143850202|42.72476
20250619143951202|43.15793
20250619144052202|42.98187
20250619144153202|42.87656
20250619144254202|42.4342
20250619144355202|42.77142
20250619144456202|42.65491
20250619144557202|42.62003
20250619144658202|42.72476
20250619144759202|43.00531
20250619144900202|43.01703
20250619145001202|43.08743
20250619145102202|42.88828
20250619145203202|42.64325
20250619145304202|42.77142
20250619145405202|42.97015
20250619145506202|42.78311
20250619145607202|43.07571
20250619145708202|42.82977
20250619145809202|42.81812
20250619145910202|42.73642
20250619150011202|42.84149
20250619150112202|43.13443
20250619150213202|43.07571
20250619150314202|42.7131
20250619150415202|43.08743
20250619150516202|43.28745
20250619150617202|42.89993
20250619150718202|42.84149
20250619150819202|42.87656
20250619150920202|42.99359
20250619151021202|43.05222
20250619151122202|42.99359
20250619151223202|43.07571
20250619151324202|43.29922
20250619151425202|43.29922
20250619151526202|43.41724
20250619151627202|43.29922
20250619151728202|43.34637
20250619151829202|42.95844
20250619151930202|43.2403
20250619152031202|42.92334
20250619152132202|42.78311
20250619152233202|43.13443
20250619152334202|43.33459
20250619152435202|43.67792
20250619152536202|43.52371
20250619152637202|43.36996
20250619152738202|43.52371
20250619152839202|43.20496
20250619152940202|43.29922
20250619153041202|43.51184
20250619153142202|43.71356
20250619153243202|43.47638
20250619153344202|43.45273
20250619153445202|43.22852
20250619153546202|43.65411
20250619153647202|43.39359
20250619153748202|43.38181
20250619153849202|43.14615
20250619153950202|43.70169
20250619154051202|43.35815
20250619154152202|43.38181
20250619154253202|43.39359
20250619154354202|43.91608
20250619154455202|43.64227
20250619154556202|43.58295
20250619154657202|43.52371
20250619154758202|43.51184
20250619154859202|43.52371
20250619155000202|43.4054
20250619155101202|43.70169
20250619155202202|43.32278
20250619155303202|43.48822
20250619155404202|43.80875
20250619155505202|43.21674
20250619155606202|43.78494
20250619155707202|44.37177
20250619155808202|43.55923
20250619155909202|43.85645
20250619160010202|43.89221
20250619160111202|43.74918
20250619160212202|43.41724
20250619160313202|43.78494
20250619160414202|43.67792
20250619160549202|43.27563
20250619160650202|43.65411
20250619160751202|43.93994
20250619160852202|43.74918
20250619160953202|43.44086
20250619161054202|43.18143
20250619161155202|43.79681
20250619161256202|43.33459
20250619161357202|43.59479
20250619161458202|43.36996
20250619161559202|43.67792
20250619161700202|43.86832
20250619161801202|44.02362
20250619161902202|43.57108
20250619162003202|43.70169
20250619162104202|43.68976
20250619162205202|43.78494
20250619162306202|43.26385
20250619162407202|43.71356
20250619162508202|43.73734
20250619162609202|43.41724
20250619162710202|43.44086
20250619162811202|43.33459
20250619162912202|43.11093
20250619163013202|43.50003
20250619163114202|43.67792
20250619163215202|43.11093
20250619163316202|43.29922
20250619163417202|43.4054
20250619163518202|43.2403
20250619163619202|43.25208
20250619163720202|43.55923
20250619163821202|42.95844
20250619163922202|43.29922
20250619164023202|42.97015
20250619164124202|42.84149
20250619164225202|43.46451
20250619164326202|43.33459
20250619164427202|43.09915
20250619164528202|42.72476
20250619164629202|43.39359
20250619164730202|43.36996
20250619164831202|42.85315
20250619164932202|42.95844
20250619165033202|43.18143
20250619165134202|43.11093
20250619165235202|43.09915
20250619165336202|43.16965
20250619165437202|43.25208
20250619165538202|42.91165
20250619165639202|42.99359
20250619165740202|43.21674
20250619165841202|42.80649
20250619165942202|42.93503
20250619170043202|43.2403
20250619170144202|42.64325
20250619170245202|42.79477
20250619170346202|43.18143
20250619170447202|42.84149
20250619170549202|42.59674
20250619170650202|42.81812
20250619170751202|43.12265
20250619170852202|42.59674
20250619170953202|42.99359
20250619171054202|42.98187
20250619171155202|42.82977
20250619171256202|42.84149
20250619171357202|42.4342
20250619171458202|43.01703
20250619171559202|42.78311
20250619171700202|42.85315
20250619171801202|42.35318
20250619171902202|42.58508
20250619172003202|42.32999
20250619172104202|42.39948
20250619172205202|42.74811
20250619172306202|42.68982
20250619172407202|42.79477
20250619172508202|42.73642
20250619172609202|42.79477
20250619172710202|42.21448
20250619172811202|42.34158
20250619172912202|42.44583
20250619173013202|42.41104
20250619173114202|42.59674
20250619173215202|42.19138
20250619173316202|42.51541
20250619173417202|42.14526
20250619173518202|42.16833
20250619173619202|42.13376
20250619173720202|42.4342
20250619173821202|42.21448
20250619173922202|41.98419
20250619174023202|42.37625
20250619174124202|42.14526
20250619174225202|42.20291
20250619174326202|42.62003
20250619174427202|42.35318
20250619174528202|41.82355
20250619174630202|41.90375
20250619174731202|42.00714
20250619174832202|42.22601
20250619174933202|42.84149
20250619175034202|42.85315
20250619175135202|44.11945
20250619175236202|43.77304
20250619175337202|43.88022
20250619175438202|43.86832
20250619175539202|43.15793
20250619175640202|42.95844
20250619175741202|42.68982
20250619175842202|42.85315
20250619175944202|41.88083
20250619180045202|42.22601
20250619180146202|41.69766
20250619180247202|41.66345
20250619180348202|41.03903
20250619180449202|41.24255
20250619180620202|40.57828
20250619180721202|40.70148
20250619180822202|40.47766
20250619180923202|40.3772
20250619181024202|40.34375
20250619181125202|41.81207
20250619181226202|42.63159
20250619181327202|42.97015
20250619181428202|43.50003
20250619181529202|43.61856
20250619181630202|43.19324
20250619181731202|43.04047
20250619181832202|42.23752
20250619181933202|42.4342
20250619182034202|42.35318
20250619182135202|41.54938
20250619182236202|41.94971
20250619182337202|41.17462
20250619182438202|41.65201
20250619182539202|41.24255
20250619182640202|40.57828
20250619182741202|40.53348
20250619182842202|40.89249
20250619182943202|40.43298
20250619183044202|40.52231
20250619183145202|39.92191
20250619183246202|40.13245
20250619183347202|40.07697
20250619183448202|39.73428
20250619183549202|39.70117
20250619183650202|39.71219
20250619183751202|39.21857
20250619183852202|38.85925
20250619183953202|38.85925
20250619184054202|38.91357
20250619184155202|38.94617
20250619184256202|38.45901
20250619184357202|38.48056
20250619184458202|38.34058
20250619184559202|38.19012
20250619184700202|38.20084
20250619184801202|38.22232
20250619184902202|37.51776
20250619185003202|37.93311
20250619185104202|37.73038
20250619185205202|37.3588
20250619185306202|37.12631
20250619185407202|37.44348
20250619185508202|36.86319
20250619185609202|37.05255
20250619185710202|36.78973
20250619185811202|36.88422
20250619185912202|36.63254
20250619190013202|36.72678
20250619190114202|36.72678
20250619190215202|36.68488
20250619190316202|36.55933
20250619190417202|36.29855
20250619190518202|36.2049
20250619190619202|35.98697
20250619190720202|36.30896
20250619190821202|35.88342
20250619190922202|36.01804
20250619191023202|35.92484
20250619191124202|35.66653
20250619191225202|35.67688
20250619191326202|35.67688
20250619191427202|35.19388
20250619191528202|35.54291
20250619191629202|35.34766
20250619191730202|35.33737
20250619191831202|35.10178
20250619191932202|35.2041
20250619192033202|35.09152
20250619192134202|34.83636
20250619192235202|34.89755
20250619192336202|35.06091
20250619192437202|34.45038
20250619192539202|34.69391
20250619192640202|34.62277
20250619192741202|34.36935
20250619192842202|34.52133
20250619192943202|34.63297
20250619193044202|34.51117
20250619193145202|34.20758
20250619193246202|34.07648
20250619193347202|34.24802
20250619193448202|34.29855
20250619193549202|34.04623
20250619193650202|33.97577
20250619193751202|33.72452
20250619193852202|33.42419
20250619193953202|33.32437
20250619194054202|33.61429
20250619194155202|33.25455
20250619194256202|33.4642
20250619194357202|33.38425
20250619194458202|33.18481
20250619194559202|33.21466
20250619194700202|33.15494
20250619194801202|33.44418
20250619194902202|32.99579
20250619195003202|33.04547
20250619195104202|32.91635
20250619195205202|33.05545
20250619195306202|32.92627
20250619195407202|32.79733
20250619195508202|32.66864
20250619195609202|32.86673
20250619195710202|32.81717
20250619195811202|32.69833
20250619195912202|32.728
20250619200013202|32.61914
20250619200114202|32.49069
20250619200215202|32.62906
20250619200316202|32.45126
20250619200417202|32.49069
20250619200518202|32.52036
20250619200652202|32.30338
20250619200753202|32.19513
20250619200854202|32.16559
20250619200955202|32.30338
20250619201056202|32.00842
20250619201157202|32.11649
20250619201258202|32.19513
20250619201359202|32.08698
20250619201500202|32.1853
20250619201601202|31.89078
20250619201702202|32.17542
20250619201803202|31.75366
20250619201904202|31.89078
20250619202005202|32.01825
20250619202106202|31.95941
20250619202207202|31.92017
20250619202308202|31.81238
20250619202409202|31.81238
20250619202510202|31.87115
20250619202611202|31.75366
20250619202712202|31.68521
20250619202813202|31.67545
20250619202914202|31.65588
20250619203015202|31.59726
20250619203116202|31.63635
20250619203217202|31.32428
20250619203318202|31.52893
20250619203419202|31.39246
20250619203520202|31.36319
20250619203621202|31.48993
20250619203722202|31.43143
20250619203823202|31.33395
20250619203924202|31.26587
20250619204025202|31.19778
20250619204126202|31.37292
20250619204227202|31.40216
20250619204328202|31.17838
20250619204429202|31.26587
20250619204530202|31.17838
20250619204632202|31.0618
20250619204733202|31.10065
20250619204834202|31.31448
20250619204935202|31.04239
20250619205036202|30.97449
20250619205137202|31.09094
20250619205238202|30.97449
20250619205339202|30.9939
20250619205440202|31.04239
20250619205541202|30.9454
20250619205642202|30.81949
20250619205743202|30.89697
20250619205844202|30.92606
20250619205945202|30.79047
20250619210046202|30.58746
20250619210147202|30.83887
20250619210248202|30.56818
20250619210349202|30.81949
20250619210450202|30.90668
20250619210551202|30.75177
20250619210652202|30.56818
20250619210753202|30.70343
20250619210854202|30.75177
20250619210955202|30.63577
20250619211056202|30.9454
20250619211157202|30.59717
20250619211258202|30.51993
20250619211359202|30.63577
20250619211500202|30.51028
20250619211601202|30.13483
20250619211702202|30.24057
20250619211803202|30.08679
20250619211904202|30.5585
20250619212005202|30.23096
20250619212106202|30.19247
20250619212207202|30.2598
20250619212308202|30.16364
20250619212409202|30.01959
20250619212510202|29.86621
20250619212611202|29.9812
20250619212712202|29.77042
20250619212813202|29.88531
20250619212914202|30.05798
20250619213015202|29.68427
20250619213116202|29.79913
20250619213217202|29.82785
20250619213318202|29.71298
20250619213419202|29.55051
20250619213520202|29.57913
20250619213621202|29.60782
20250619213722202|29.42639
20250619213823202|29.48364
20250619213924202|29.3501
20250619214025202|29.3978
20250619214126202|29.43594
20250619214227202|29.49319
20250619214328202|29.20728
20250619214429202|29.26437
20250619214530202|29.32153
20250619214631202|29.19772
20250619214732202|29.16922
20250619214833202|29.21674
20250619214934202|29.21674
20250619215035202|29.19772
20250619215136202|29.05505
20250619215237202|29.01703
20250619215338202|29.14063
20250619215439202|29.09308
20250619215540202|29.15964
20250619215641202|29.07407
20250619215742202|29.07407
20250619215843202|28.88409
20250619215944202|28.92209
20250619220045202|29.14063
20250619220146202|28.67557
20250619220247202|28.89362
20250619220348202|28.70401
20250619220449202|28.74185
20250619220550202|28.70401
20250619220724202|28.70401
20250619220825202|28.64716
20250619220926202|28.79877
20250619221027202|28.59982
20250619221128202|28.61877
20250619221229202|28.63766
20250619221330202|28.39182
20250619221431202|28.65662
20250619221532202|28.47684
20250619221633202|28.60928
20250619221734202|28.48633
20250619221835202|28.26907
20250619221936202|28.45798
20250619222037202|28.4296
20250619222138202|28.18417
20250619222239202|28.17477
20250619222340202|28.12762
20250619222441202|28.08054
20250619222542202|28.09937
20250619222643202|28.22189
20250619222744202|28.13705
20250619222845202|28.07111
20250619222946202|28.17477
20250619223047202|28.05228
20250619223148202|28.26907
20250619223249202|27.99579
20250619223350202|28.10876
20250619223451202|27.77948
20250619223552202|27.99579
20250619223653202|27.86407
20250619223754202|27.5448
20250619223855202|28.04285
20250619223956202|27.85464
20250619224057202|27.96753
20250619224158202|27.83585
20250619224259202|27.50729
20250619224400202|27.73251
20250619224501202|27.82642
20250619224602202|27.31995
20250619224703202|27.88287
20250619224804202|27.76065
20250619224905202|27.64801
20250619225006202|28.03345
20250619225107202|27.90167
20250619225208202|27.9205
20250619225309202|28.04285
20250619225410202|27.9393
20250619225511202|27.85464
20250619225612202|27.87347
20250619225713202|28.02402
20250619225814202|28.02402
20250619225915202|28.00519
20250619230016202|27.99579
20250619230117202|27.97696
20250619230219202|27.9205
20250619230320202|28.04285
20250619230421202|27.85464
20250619230522202|27.85464
20250619230623202|27.86407
20250619230724202|27.87347
20250619230825202|28.02402
20250619230926202|28.04285
20250619231027202|27.90167
20250619231128202|28.08054
20250619231229202|28.15588
20250619231330202|28.04285
20250619231431202|28.01462
20250619231532202|28.06168
20250619231633202|28.02402
20250619231734202|28.08054
20250619231835202|27.96753
20250619231936202|28.03345
20250619232037202|28.03345
20250619232138202|28.06168
20250619232239202|28.03345
20250619232340202|28.2785
20250619232441202|28.01462
20250619232542202|28.05228
20250619232643202|28.14648
20250619232744202|28.33511
20250619232845202|28.11819
20250619232946202|27.97696
20250619233047202|28.16534
20250619233148202|28.17477
20250619233249202|28.05228
20250619233350202|28.21246
20250619233451202|28.05228
20250619233552202|28.09937
20250619233653202|27.86407
20250619233754202|28.04285
20250619233855202|28.1936
20250619233956202|28.12762
20250619234057202|28.20303
20250619234158202|28.09937
20250619234259202|28.20303
20250619234400202|28.22189
20250619234502202|28.16534
20250619234603202|28.14648
20250619234704202|28.1936
20250619234805202|28.25021
20250619234906202|28.20303
20250619235007202|28.22189
20250619235108202|28.15588
20250619235209202|28.17477
20250619235310202|28.1936
20250619235411202|28.12762
20250619235512202|28.21246
20250619235613202|28.05228
20250619235714202|28.16534
20250619235815202|28.25021
20250619235916202|28.17477