20250525000055202|23.90695
20250525000156202|23.90695
20250525000257202|23.80624
20250525000358202|23.63248
20250525000459202|23.57758
20250525000600202|23.80624
20250525000701202|23.80624
20250525000802202|23.75137
20250525000903202|23.78799
20250525001004202|23.77884
20250525001105202|23.66904
20250525001207202|23.74222
20250525001308202|23.83374
20250525001409202|23.81543
20250525001510202|23.81543
20250525001611202|23.78799
20250525001712202|23.76965
20250525001813202|23.73306
20250525001914202|23.55017
20250525002015202|23.72394
20250525002116202|23.67816
20250525002217202|23.88867
20250525002318202|23.89783
20250525002419202|23.87946
20250525002520202|23.84286
20250525002621202|23.71475
20250525002722202|23.86118
20250525002823202|23.70563
20250525002924202|23.80624
20250525003025202|23.82455
20250525003126202|23.61417
20250525003227202|23.78799
20250525003328202|23.6965
20250525003429202|23.75137
20250525003530202|23.83374
20250525003631202|23.6965
20250525003732202|23.77884
20250525003833202|23.68735
20250525003934202|23.84286
20250525004035202|23.81543
20250525004136202|23.79712
20250525004237202|23.77884
20250525004338202|23.74222
20250525004439202|23.79712
20250525004540202|23.72394
20250525004641202|23.83374
20250525004742202|23.80624
20250525004843202|23.93442
20250525004944202|23.75137
20250525005045202|23.82455
20250525005146202|23.83374
20250525005247202|23.79712
20250525005348202|23.97107
20250525005449202|23.73306
20250525005550202|23.65073
20250525005651202|23.90695
20250525005752202|23.75137
20250525005853202|23.87033
20250525005954202|23.82455
20250525010055202|23.73306
20250525010156202|23.77884
20250525010257202|23.78799
20250525010358202|23.88867
20250525010459202|23.86118
20250525010600202|23.96191
20250525010701202|23.72394
20250525010802202|23.8429
20250525010903202|23.93442
20250525011004202|23.77884
20250525011105202|23.82455
20250525011206202|23.76965
20250525011307202|23.89783
20250525011408202|23.60504
20250525011509202|24.02606
20250525011610202|23.76053
20250525011711202|23.9436
20250525011812202|23.85205
20250525011913202|23.81543
20250525012014202|23.9436
20250525012115202|23.82455
20250525012217202|23.74222
20250525012318202|23.76965
20250525012419202|23.89783
20250525012520202|23.82455
20250525012621202|23.96191
20250525012722202|23.93442
20250525012823202|23.66904
20250525012924202|23.89783
20250525013025202|23.76965
20250525013127202|23.74222
20250525013228202|23.77884
20250525013329202|23.89783
20250525013430202|23.77884
20250525013531202|24.55817
20250525013632202|23.73306
20250525013733202|23.84286
20250525013834202|23.87946
20250525013935202|23.6965
20250525014036202|23.74222
20250525014137202|23.89783
20250525014429202|23.85205
20250525014650202|23.52277
20250525014751202|23.74222
20250525014852202|23.79712
20250525014953202|23.79712
20250525015054202|23.87033
20250525015155202|23.79712
20250525015256202|23.84286
20250525015357202|23.72394
20250525015458202|23.65073
20250525015559202|23.87946
20250525015700202|23.77884
20250525015801202|23.85205
20250525015902202|23.63248
20250525020003202|23.76053
20250525020104202|23.75137
20250525020205202|23.83374
20250525020306202|23.83374
20250525020407202|23.89783
20250525020508202|23.83374
20250525020609202|23.72394
20250525020710202|23.66904
20250525020811202|23.96191
20250525020912202|23.77884
20250525021013202|23.86118
20250525021114202|23.81543
20250525021215202|23.79712
20250525021316202|23.76053
20250525021417202|23.92529
20250525021518202|23.87946
20250525021619202|23.85205
20250525021720202|23.82455
20250525021821202|23.82455
20250525021922202|23.81543
20250525022023202|23.6416
20250525022124202|23.61417
20250525022225202|23.90695
20250525022326202|23.90695
20250525022427202|23.82455
20250525022528202|23.53189
20250525022629202|23.72394
20250525022730202|23.82455
20250525022831202|23.89783
20250525022932202|23.93442
20250525023033202|23.67816
20250525023134202|23.87946
20250525023235202|23.84286
20250525023336202|23.86118
20250525023437202|23.74222
20250525023538202|23.72394
20250525023639202|23.92529
20250525023740202|23.72394
20250525023841202|23.96191
20250525023942202|23.83374
20250525024043202|23.74222
20250525024144202|23.78799
20250525024245202|23.87946
20250525024346202|23.74222
20250525024447202|23.39481
20250525024548202|23.58673
20250525024649202|23.81543
20250525024750202|23.77884
20250525024851202|23.80624
20250525024952202|23.72394
20250525025053202|23.85205
20250525025154202|23.90695
20250525025255202|23.87946
20250525025356202|23.77884
20250525025457202|23.86118
20250525025558202|23.88867
20250525025659202|23.90695
20250525025800202|23.76965
20250525025901202|24.00769
20250525030002202|23.57758
20250525030103202|23.93442
20250525030204202|23.73306
20250525030305202|23.87033
20250525030406202|23.80624
20250525030507202|23.75137
20250525030608202|23.76053
20250525030709202|23.83374
20250525030810202|23.81543
20250525030911202|23.78799
20250525031012202|23.83374
20250525031113202|23.77884
20250525031214202|23.77884
20250525031315202|23.81543
20250525031416202|23.78799
20250525031517202|23.78799
20250525031618202|23.84286
20250525031719202|23.72394
20250525031820202|23.86118
20250525031921202|23.68735
20250525032022202|23.76053
20250525032123202|23.80624
20250525032224202|23.83374
20250525032325202|23.87033
20250525032426202|23.60498
20250525032527202|23.71475
20250525032628202|23.70563
20250525032729202|23.78799
20250525032830202|23.66904
20250525032931202|24.10852
20250525033032202|23.71475
20250525033133202|23.91614
20250525033234202|23.67816
20250525033335202|23.72394
20250525033436202|23.3035
20250525033537202|23.83374
20250525033638202|23.82455
20250525033739202|23.6965
20250525033840202|23.66904
20250525033941202|23.84286
20250525034042202|23.76965
20250525034143202|23.86118
20250525034244202|23.71475
20250525034345202|23.92529
20250525034501202|23.68735
20250525034707202|23.42221
20250525034808202|23.81543
20250525034909202|23.74222
20250525035010202|23.76053
20250525035111202|23.78799
20250525035212202|23.85205
20250525035313202|23.73306
20250525035414202|23.99857
20250525035515202|23.81543
20250525035616202|23.75137
20250525035717202|23.86118
20250525035818202|23.73306
20250525035919202|23.8429
20250525040020202|23.87033
20250525040121202|23.78799
20250525040222202|23.73306
20250525040323202|23.08444
20250525040424202|23.85205
20250525040525202|23.82455
20250525040626202|23.95273
20250525040727202|23.81543
20250525040828202|23.82455
20250525040929202|23.93442
20250525041030202|23.71475
20250525041131202|23.80624
20250525041232202|23.75137
20250525041333202|23.86118
20250525041434202|23.41309
20250525041535202|23.84286
20250525041636202|23.81543
20250525041737202|23.68735
20250525041838202|23.71475
20250525041939202|23.76053
20250525042040202|24.026
20250525042141202|23.74222
20250525042242202|23.93442
20250525042343202|23.77884
20250525042444202|24.10852
20250525042545202|23.81543
20250525042646202|23.66904
20250525042747202|23.73306
20250525042848202|23.79712
20250525042949202|23.81543
20250525043050202|23.66904
20250525043151202|23.81543
20250525043252202|23.85205
20250525043353202|23.84286
20250525043454202|23.9436
20250525043555202|23.78799
20250525043656202|23.79712
20250525043757202|23.89783
20250525043858202|23.73306
20250525043959202|23.85205
20250525044100202|23.91614
20250525044201202|23.85205
20250525044302202|23.68735
20250525044403202|23.88867
20250525044504202|23.83374
20250525044605202|23.82455
20250525044706202|24.01685
20250525044807202|23.73306
20250525044908202|23.81543
20250525045009202|23.71475
20250525045110202|23.72394
20250525045211202|23.75137
20250525045312202|23.66904
20250525045413202|23.70563
20250525045514202|23.80624
20250525045615202|23.85205
20250525045716202|23.60498
20250525045817202|23.83374
20250525045918202|23.81543
20250525050019202|23.75137
20250525050120202|23.4953
20250525050221202|23.85205
20250525050322202|23.75137
20250525050423202|24.03522
20250525050524202|23.68735
20250525050625202|23.6416
20250525050726202|23.81543
20250525050827202|23.80624
20250525050928202|23.79712
20250525051029202|23.82455
20250525051130202|23.71475
20250525051231202|23.70563
20250525051332202|23.95273
20250525051433202|23.81543
20250525051534202|23.87033
20250525051635202|23.86118
20250525051736202|23.5593
20250525051837202|23.80624
20250525051938202|23.82455
20250525052039202|23.6965
20250525052140202|23.87946
20250525052241202|23.74222
20250525052342202|23.87946
20250525052443202|23.80624
20250525052544202|23.86118
20250525052645202|23.80624
20250525052746202|23.87946
20250525052847202|23.84286
20250525052948202|23.85205
20250525053049202|23.71475
20250525053150202|23.79712
20250525053251202|23.61417
20250525053352202|23.73306
20250525053453202|23.85205
20250525053554202|23.88867
20250525053655202|23.89783
20250525053756202|23.41309
20250525053857202|23.66904
20250525053958202|23.86118
20250525054059202|23.71475
20250525054200202|23.72394
20250525054301202|23.73306
20250525054402202|23.87033
20250525054534202|23.80624
20250525054635202|23.63248
20250525054736202|23.73306
20250525054837202|23.82455
20250525054938202|23.72394
20250525055039202|23.71475
20250525055140202|23.87033
20250525055241202|23.76965
20250525055342202|23.81543
20250525055443202|23.53189
20250525055544202|23.92529
20250525055645202|23.78799
20250525055746202|23.74222
20250525055847202|23.63248
20250525055948202|23.81543
20250525060049202|23.76965
20250525060150202|23.86118
20250525060251202|24.06271
20250525060352202|23.68735
20250525060453202|23.65991
20250525060554202|24.01685
20250525060655202|23.41309
20250525060756202|23.9436
20250525060857202|23.72394
20250525060958202|23.59586
20250525061059202|23.8429
20250525061200202|23.74222
20250525061301202|23.82455
20250525061402202|23.4953
20250525061503202|23.58673
20250525061604202|23.91614
20250525061705202|23.86118
20250525061806202|23.67816
20250525061907202|23.78799
20250525062008202|23.6416
20250525062109202|23.81543
20250525062210202|23.77884
20250525062311202|23.72394
20250525062412202|23.81543
20250525062513202|23.65073
20250525062614202|23.85205
20250525062715202|23.81543
20250525062816202|23.76965
20250525062917202|23.80624
20250525063018202|23.88867
20250525063119202|23.76965
20250525063220202|23.72394
20250525063321202|23.73306
20250525063422202|23.82455
20250525063523202|23.89783
20250525063624202|23.85205
20250525063725202|23.95273
20250525063826202|23.82455
20250525063927202|23.85205
20250525064028202|23.76965
20250525064129202|23.76965
20250525064230202|23.61417
20250525064331202|23.78799
20250525064432202|23.76053
20250525064533202|23.80624
20250525064634202|23.71475
20250525064735202|23.71475
20250525064836202|23.87946
20250525064937202|23.71475
20250525065038202|23.63248
20250525065139202|23.76965
20250525065240202|23.72394
20250525065341202|23.76053
20250525065442202|23.68735
20250525065543202|23.6416
20250525065644202|23.74222
20250525065745202|23.73306
20250525065846202|23.71475
20250525065947202|24.00769
20250525070048202|23.68735
20250525070149202|23.53189
20250525070250202|23.73306
20250525070351202|23.83374
20250525070452202|23.81543
20250525070553202|23.76965
20250525070654202|23.83374
20250525070755202|23.75137
20250525070856202|23.76053
20250525070957202|23.82455
20250525071058202|23.62329
20250525071159202|23.6416
20250525071300202|23.87033
20250525071401202|23.76053
20250525071502202|23.65991
20250525071603202|23.72394
20250525071704202|23.76053
20250525071805202|23.78799
20250525071906202|23.68735
20250525072007202|23.75137
20250525072108202|23.76053
20250525072209202|23.78799
20250525072310202|23.6965
20250525072411202|23.70563
20250525072512202|23.67816
20250525072613202|23.86118
20250525072714202|23.87946
20250525072815202|23.65073
20250525072916202|23.6416
20250525073017202|23.70563
20250525073118202|23.74222
20250525073219202|23.79712
20250525073320202|23.70563
20250525073421202|23.83374
20250525073522202|23.86118
20250525073623202|23.77884
20250525073724202|23.6965
20250525073825202|23.81543
20250525073926202|23.76053
20250525074027202|23.74222
20250525074128202|23.62329
20250525074229202|23.91614
20250525074330202|23.59592
20250525074431202|23.75137
20250525074605202|23.73306
20250525074706202|23.57758
20250525074807202|23.73306
20250525074908202|23.70563
20250525075009202|23.75137
20250525075110202|23.73306
20250525075211202|23.89783
20250525075312202|23.73306
20250525075413202|23.65991
20250525075514202|23.85205
20250525075615202|23.96191
20250525075716202|23.5593
20250525075817202|23.79712
20250525075918202|23.73306
20250525080019202|23.57758
20250525080120202|23.84286
20250525080221202|23.75137
20250525080322202|23.72394
20250525080423202|23.71475
20250525080524202|23.66904
20250525080625202|23.82455
20250525080726202|23.79712
20250525080827202|23.66904
20250525080928202|23.81543
20250525081029202|23.68735
20250525081130202|23.79712
20250525081231202|23.81543
20250525081332202|23.60498
20250525081433202|23.59592
20250525081534202|23.65073
20250525081635202|23.75137
20250525081736202|23.74222
20250525081837202|23.57758
20250525081938202|23.68735
20250525082039202|23.80624
20250525082140202|23.76965
20250525082241202|23.73306
20250525082342202|23.66904
20250525082443202|23.76053
20250525082544202|23.80624
20250525082645202|23.59586
20250525082746202|23.84286
20250525082847202|23.70563
20250525082948202|23.80624
20250525083049202|23.76053
20250525083150202|23.78799
20250525083251202|23.77884
20250525083352202|23.63248
20250525083453202|23.81543
20250525083554202|23.71475
20250525083655202|23.78799
20250525083756202|23.62329
20250525083857202|23.70563
20250525083958202|23.65073
20250525084059202|23.62329
20250525084200202|23.73306
20250525084301202|23.81543
20250525084402202|23.82455
20250525084503202|23.77884
20250525084604202|23.66904
20250525084705202|23.77884
20250525084806202|23.45877
20250525084907202|23.81543
20250525085008202|23.59586
20250525085109202|23.87946
20250525085210202|23.88867
20250525085311202|23.71475
20250525085412202|23.70563
20250525085513202|23.6965
20250525085614202|23.78799
20250525085715202|23.72394
20250525085816202|23.66904
20250525085917202|23.86118
20250525090018202|23.62329
20250525090119202|23.73306
20250525090220202|23.55017
20250525090321202|23.77884
20250525090422202|23.76053
20250525090523202|23.77884
20250525090624202|23.89783
20250525090726202|23.76965
20250525090827202|23.80624
20250525090928202|23.67816
20250525091029202|23.85205
20250525091130202|23.85205
20250525091231202|23.95273
20250525091332202|23.84286
20250525091433202|23.68735
20250525091534202|23.73306
20250525091635202|24.08102
20250525091736202|23.83374
20250525091837202|23.80624
20250525091938202|23.74222
20250525092039202|24.65924
20250525092141202|23.87033
20250525092242202|23.82455
20250525092343202|23.6965
20250525092444202|24.17267
20250525092545202|23.82455
20250525092646202|23.88867
20250525092747202|23.83374
20250525092848202|23.84286
20250525092949202|23.76053
20250525093050202|23.88867
20250525093151202|23.93442
20250525093252202|23.32175
20250525093353202|23.79712
20250525093454202|23.82455
20250525093556202|23.81543
20250525093657202|23.82455
20250525093758202|23.74222
20250525093859202|23.6965
20250525094000202|23.77884
20250525094101202|23.86118
20250525094202202|23.72394
20250525094303202|23.75137
20250525094404202|23.91614
20250525094505202|23.66904
20250525094636202|23.78799
20250525094737202|23.6965
20250525094838202|23.83374
20250525094939202|23.89783
20250525095040202|24.16351
20250525095141202|23.80624
20250525095242202|23.77884
20250525095343202|23.73306
20250525095444202|23.89783
20250525095545202|23.80624
20250525095646202|23.81543
20250525095747202|23.73306
20250525095848202|23.73306
20250525095949202|23.76965
20250525100050202|23.89783
20250525100151202|23.91614
20250525100252202|23.96191
20250525100353202|23.92529
20250525100454202|23.66904
20250525100555202|23.78799
20250525100656202|23.80624
20250525100757202|23.8429
20250525100858202|23.83374
20250525100959202|23.93442
20250525101100202|23.71475
20250525101201202|23.74222
20250525101302202|23.79712
20250525101403202|23.96191
20250525101504202|23.6965
20250525101605202|23.86118
20250525101706202|23.85205
20250525101807202|23.73306
20250525101908202|23.78799
20250525102009202|23.78799
20250525102110202|23.76053
20250525102211202|23.84286
20250525102312202|23.74222
20250525102413202|24.01685
20250525102514202|23.82455
20250525102615202|23.79712
20250525102716202|23.65991
20250525102817202|23.97107
20250525102918202|23.91614
20250525103019202|23.77884
20250525103120202|23.91614
20250525103221202|23.86118
20250525103322202|23.85205
20250525103423202|23.97107
20250525103524202|23.95273
20250525103625202|23.98022
20250525103726202|23.75137
20250525103827202|23.96191
20250525103928202|23.80624
20250525104029202|23.83374
20250525104130202|23.9436
20250525104231202|23.93442
20250525104332202|23.78799
20250525104434202|23.96191
20250525104535202|23.82455
20250525104636202|23.90695
20250525104737202|23.84286
20250525104838202|23.91614
20250525104939202|23.79712
20250525105040202|23.90695
20250525105141202|23.83374
20250525105242202|23.87033
20250525105343202|24.00769
20250525105444202|23.82455
20250525105545202|23.87946
20250525105646202|23.80624
20250525105747202|23.86118
20250525105848202|24.03522
20250525105949202|23.80624
20250525110050202|23.93442
20250525110151202|24.04437
20250525110252202|23.83374
20250525110353202|23.88867
20250525110454202|23.88867
20250525110555202|23.77884
20250525110656202|23.98941
20250525110757202|23.89783
20250525110858202|23.98941
20250525110959202|23.88867
20250525111100202|23.97107
20250525111201202|23.89783
20250525111302202|23.97107
20250525111403202|23.85205
20250525111504202|24.00769
20250525111605202|23.88867
20250525111706202|23.91614
20250525111807202|23.90695
20250525111908202|23.87033
20250525112009202|23.85205
20250525112110202|23.89783
20250525112211202|23.87033
20250525112312202|23.87033
20250525112413202|23.72394
20250525112514202|23.82455
20250525112615202|23.84286
20250525112716202|23.90695
20250525112817202|23.83374
20250525112918202|23.90695
20250525113019202|23.97107
20250525113120202|23.9436
20250525113221202|24.00769
20250525113322202|23.77884
20250525113423202|23.83374
20250525113524202|23.97107
20250525113625202|23.87946
20250525113726202|24.14514
20250525113827202|24.03522
20250525113928202|23.93442
20250525114029202|23.77884
20250525114130202|23.9436
20250525114231202|23.98941
20250525114332202|24.76038
20250525114433202|23.9436
20250525114534202|23.41309
20250525114707202|23.88867
20250525114808202|23.98022
20250525114909202|23.93442
20250525115010202|23.96191
20250525115111202|23.86118
20250525115212202|23.92529
20250525115313202|23.71475
20250525115414202|23.62329
20250525115515202|23.85205
20250525115616202|23.97107
20250525115717202|23.9436
20250525115818202|23.90695
20250525115919202|24.00769
20250525120020202|23.83374
20250525120121202|23.87946
20250525120222202|23.4953
20250525120323202|23.87033
20250525120424202|23.76053
20250525120525202|24.24606
20250525120626202|23.86118
20250525120727202|23.87946
20250525120828202|23.98022
20250525120929202|24.026
20250525121030202|24.00769
20250525121131202|23.79712
20250525121232202|23.96191
20250525121333202|24.06271
20250525121434202|23.93442
20250525121535202|23.87033
20250525121636202|23.85205
20250525121737202|23.91614
20250525121838202|24.03522
20250525121939202|24.20935
20250525122040202|23.88867
20250525122141202|23.98022
20250525122242202|23.82455
20250525122343202|23.89783
20250525122444202|23.76965
20250525122545202|24.09933
20250525122646202|23.97107
20250525122747202|23.97107
20250525122848202|23.80624
20250525122949202|23.91614
20250525123050202|23.99857
20250525123151202|23.87033
20250525123252202|23.73306
20250525123353202|23.9436
20250525123454202|23.89783
20250525123555202|23.96191
20250525123656202|23.90695
20250525123757202|24.06271
20250525123858202|23.98941
20250525123959202|24.04437
20250525124100202|23.96191
20250525124201202|23.98941
20250525124302202|23.53189
20250525124403202|24.03522
20250525124504202|23.9436
20250525124605202|23.98941
20250525124706202|24.026
20250525124807202|24.7236
20250525124908202|24.04437
20250525125009202|24.04437
20250525125110202|24.14514
20250525125211202|23.98022
20250525125312202|23.98941
20250525125413202|23.87033
20250525125514202|23.81543
20250525125615202|24.11768
20250525125716202|24.00769
20250525125817202|23.92529
20250525125918202|23.76053
20250525130019202|23.99857
20250525130120202|24.06271
20250525130221202|24.14514
20250525130322202|23.92529
20250525130423202|24.50305
20250525130524202|24.07187
20250525130625202|23.91614
20250525130726202|23.97107
20250525130827202|23.97107
20250525130928202|24.07187
20250525131029202|24.06271
20250525131130202|24.04437
20250525131231202|23.92529
20250525131332202|23.97107
20250525131433202|24.01685
20250525131534202|23.98022
20250525131635202|24.01685
20250525131736202|23.86118
20250525131837202|24.37448
20250525131938202|23.9436
20250525132039202|23.88867
20250525132140202|24.2002
20250525132241202|23.92529
20250525132342202|23.80624
20250525132443202|24.09018
20250525132544202|24.03522
20250525132645202|23.90695
20250525132746202|24.17267
20250525132847202|24.04437
20250525132948202|23.61417
20250525133049202|23.93442
20250525133150202|24.05353
20250525133251202|23.96191
20250525133352202|24.13599
20250525133453202|23.71475
20250525133554202|23.98022
20250525133655202|24.08102
20250525133756202|24.10852
20250525133857202|24.00769
20250525133958202|24.10852
20250525134059202|23.85205
20250525134200202|23.93442
20250525134301202|23.93442
20250525134402202|24.03522
20250525134503202|24.03522
20250525134604202|23.99857
20250525134738202|23.90695
20250525134839202|24.11768
20250525134940202|24.10852
20250525135041202|23.89783
20250525135142202|24.11768
20250525135243202|23.95273
20250525135344202|23.99857
20250525135445202|24.31943
20250525135546202|23.82455
20250525135647202|24.02606
20250525135748202|24.10852
20250525135849202|24.39285
20250525135950202|24.14514
20250525140051202|24.20935
20250525140152202|24.14514
20250525140253202|23.99857
20250525140354202|24.15436
20250525140455202|24.12683
20250525140556202|24.09018
20250525140657202|24.07187
20250525140758202|24.19101
20250525140859202|23.97107
20250525141000202|24.07187
20250525141101202|24.13599
20250525141202202|24.05353
20250525141303202|24.00769
20250525141404202|23.91614
20250525141505202|23.91614
20250525141606202|24.08102
20250525141707202|24.2002
20250525141808202|23.96191
20250525141909202|24.13599
20250525142010202|24.00769
20250525142111202|24.10852
20250525142212202|24.20935
20250525142313202|23.91614
20250525142414202|24.01685
20250525142515202|24.10852
20250525142616202|24.19101
20250525142717202|24.07187
20250525142818202|24.09933
20250525142919202|23.99857
20250525143020202|24.09018
20250525143121202|24.12683
20250525143222202|24.11768
20250525143323202|24.09018
20250525143424202|23.81543
20250525143525202|23.95273
20250525143626202|24.24606
20250525143727202|24.06271
20250525143828202|24.03522
20250525143929202|24.06271
20250525144030202|24.05353
20250525144131202|24.02606
20250525144232202|24.88919
20250525144333202|24.02606
20250525144434202|24.31027
20250525144535202|23.90695
20250525144636202|24.16351
20250525144737202|24.00769
20250525144838202|24.13599
20250525144939202|24.39285
20250525145040202|23.93442
20250525145141202|24.31943
20250525145242202|24.02606
20250525145343202|24.07187
20250525145444202|24.00769
20250525145545202|23.95273
20250525145646202|23.88867
20250525145747202|24.00769
20250525145848202|24.10852
20250525145949202|23.95273
20250525150050202|24.13599
20250525150151202|23.95273
20250525150252202|23.97107
20250525150354202|25.15631
20250525150455202|24.05353
20250525150556202|24.32858
20250525150657202|24.06271
20250525150758202|24.09933
20250525150859202|23.87033
20250525151000202|24.2002
20250525151101202|24.20935
20250525151202202|23.95273
20250525151303202|24.13599
20250525151404202|24.2002
20250525151505202|24.17267
20250525151606202|23.98941
20250525151707202|24.19101
20250525151808202|24.12683
20250525151909202|24.13599
20250525152010202|24.27356
20250525152111202|24.17267
20250525152212202|24.12683
20250525152313202|23.90695
20250525152414202|24.11768
20250525152515202|24.18188
20250525152616202|24.026
20250525152717202|24.05353
20250525152818202|24.09933
20250525152919202|24.06271
20250525153020202|24.49384
20250525153121202|23.81543
20250525153222202|24.37448
20250525153323202|24.42953
20250525153424202|24.08102
20250525153525202|24.39285
20250525153626202|24.45712
20250525153727202|24.09018
20250525153828202|24.01685
20250525153929202|24.21854
20250525154030202|24.22772
20250525154131202|24.21854
20250525154232202|23.95273
20250525154333202|24.28271
20250525154434202|24.19101
20250525154535202|24.31027
20250525154636202|24.42953
20250525154809202|23.89783
20250525154910202|24.05353
20250525155011202|24.36533
20250525155112202|24.02606
20250525155213202|24.16351
20250525155314202|24.10852
20250525155415202|24.16351
20250525155516202|24.21854
20250525155617202|24.20935
20250525155718202|23.97107
20250525155819202|24.19101
20250525155920202|24.27359
20250525160021202|24.1452
20250525160122202|24.19101
20250525160223202|24.03522
20250525160324202|23.98941
20250525160425202|24.21854
20250525160526202|24.14514
20250525160627202|24.27356
20250525160728202|24.18188
20250525160829202|24.10852
20250525160930202|24.16351
20250525161031202|24.11768
20250525161132202|24.41119
20250525161233202|24.12683
20250525161334202|24.11768
20250525161435202|24.09018
20250525161536202|24.11768
20250525161637202|24.37448
20250525161738202|24.11768
20250525161839202|24.21854
20250525161940202|24.23685
20250525162041202|24.15436
20250525162142202|24.15436
20250525162243202|24.26437
20250525162344202|24.24606
20250525162445202|24.14514
20250525162546202|24.18188
20250525162647202|24.45712
20250525162748202|24.35614
20250525162849202|24.19101
20250525162950202|24.27359
20250525163051202|24.11768
20250525163152202|24.61328
20250525163253202|24.17267
20250525163354202|24.26437
20250525163455202|24.26437
20250525163556202|24.3378
20250525163657202|24.17267
20250525163758202|24.23685
20250525163859202|24.24606
20250525164000202|24.21854
20250525164101202|24.27356
20250525164202202|24.18188
20250525164303202|24.13599
20250525164404202|24.28271
20250525164505202|24.35614
20250525164606202|24.16351
20250525164707202|24.32858
20250525164808202|24.27356
20250525164909202|23.92529
20250525165010202|24.24606
20250525165111202|24.23685
20250525165212202|23.98022
20250525165313202|24.20935
20250525165414202|24.45712
20250525165515202|24.22772
20250525165616202|24.31027
20250525165717202|23.98941
20250525165818202|23.87946
20250525165919202|23.9436
20250525170020202|24.06271
20250525170121202|24.05353
20250525170222202|24.17267
20250525170323202|24.12683
20250525170424202|23.95273
20250525170525202|24.026
20250525170626202|24.2002
20250525170727202|24.19101
20250525170828202|24.31027
20250525170929202|24.11768
20250525171030202|24.28271
20250525171131202|24.742
20250525171232202|24.18188
20250525171333202|24.06271
20250525171434202|23.99857
20250525171535202|23.80624
20250525171636202|23.83374
20250525171737202|23.95273
20250525171838202|24.03522
20250525171939202|24.27356
20250525172040202|23.86118
20250525172141202|23.9436
20250525172242202|24.20935
20250525172343202|19.39053
20250525172444202|24.01685
20250525172545202|24.3378
20250525172646202|24.41119
20250525172747202|24.52139
20250525172848202|24.24606
20250525172949202|24.20935
20250525173050202|24.17267
20250525173151202|23.98022
20250525173252202|24.15436
20250525173353202|24.36533
20250525173454202|24.28271
20250525173555202|24.03522
20250525173656202|24.25522
20250525173757202|24.09018
20250525173858202|24.35614
20250525173959202|24.17267
20250525174100202|23.8154
20250525174201202|24.34698
20250525174302202|24.22772
20250525174403202|24.13599
20250525174504202|24.42041
20250525174605202|24.2002
20250525174706202|24.15436
20250525174840202|23.88867
20250525174941202|24.21854
20250525175042202|24.17267
20250525175143202|24.08102
20250525175244202|24.11768
20250525175345202|24.07187
20250525175446202|23.84286
20250525175547202|24.08102
20250525175648202|24.05353
20250525175749202|23.87033
20250525175850202|24.20935
20250525175951202|24.15436
20250525180052202|24.09018
20250525180153202|24.07187
20250525180254202|24.08102
20250525180355202|24.34698
20250525180456202|24.07187
20250525180557202|24.18188
20250525180658202|24.43875
20250525180759202|24.06271
20250525180900202|24.31027
20250525181001202|24.31943
20250525181102202|24.09933
20250525181203202|24.53979
20250525181304202|24.25522
20250525181405202|23.95273
20250525181506202|24.34698
20250525181607202|24.24606
20250525181708202|24.47546
20250525181809202|24.026
20250525181910202|24.04437
20250525182011202|24.24606
20250525182112202|24.09933
20250525182213202|24.11768
20250525182314202|24.20935
20250525182415202|24.10852
20250525182516202|24.04437
20250525182617202|24.03522
20250525182718202|24.09018
20250525182819202|24.27359
20250525182920202|23.99857
20250525183021202|24.17267
20250525183122202|23.83374
20250525183223202|24.27356
20250525183324202|24.13599
20250525183425202|23.96191
20250525183526202|24.08102
20250525183627202|24.05353
20250525183728202|24.23685
20250525183829202|24.19101
20250525183930202|24.04437
20250525184031202|24.05353
20250525184132202|24.46628
20250525184233202|24.13599
20250525184334202|24.14514
20250525184435202|24.10852
20250525184536202|23.97107
20250525184637202|24.15436
20250525184738202|24.24606
20250525184839202|24.06271
20250525184940202|24.27359
20250525185041202|24.32858
20250525185142202|24.16351
20250525185243202|24.01685
20250525185344202|23.98022
20250525185445202|24.05353
20250525185546202|24.18188
20250525185647202|23.99857
20250525185748202|24.02606
20250525185849202|24.25522
20250525185950202|24.11768
20250525190051202|24.56735
20250525190152202|24.10852
20250525190253202|23.99857
20250525190354202|24.25522
20250525190455202|24.13599
20250525190556202|23.93442
20250525190657202|24.07187
20250525190758202|24.17267
20250525190859202|24.026
20250525191000202|24.00769
20250525191101202|24.08102
20250525191202202|24.23685
20250525191303202|24.29193
20250525191404202|24.12683
20250525191505202|24.26437
20250525191606202|24.23685
20250525191707202|23.93442
20250525191808202|23.88867
20250525191909202|24.02606
20250525192010202|24.17267
20250525192111202|24.00769
20250525192212202|24.16351
20250525192313202|24.02606
20250525192414202|24.00769
20250525192515202|24.55817
20250525192616202|24.15436
20250525192717202|23.96191
20250525192818202|24.2002
20250525192919202|24.32858
20250525193020202|24.08102
20250525193121202|24.45712
20250525193222202|24.19101
20250525193323202|24.27359
20250525193424202|24.24606
20250525193525202|23.68735
20250525193626202|24.34698
20250525193727202|24.05353
20250525193829202|23.51361
20250525193930202|24.16351
20250525194031202|24.3378
20250525194132202|24.06271
20250525194233202|24.24606
20250525194334202|24.26437
20250525194435202|24.09018
20250525194536202|24.08102
20250525194637202|24.21854
20250525194738202|24.26437
20250525194912202|24.10852
20250525195013202|23.96191
20250525195114202|24.41119
20250525195215202|24.04437
20250525195316202|24.03522
20250525195417202|24.09018
20250525195518202|24.16351
20250525195619202|24.06271
20250525195720202|24.36533
20250525195821202|24.20935
20250525195922202|24.15436
20250525200023202|24.01685
20250525200124202|24.03522
20250525200225202|24.13599
20250525200326202|24.21854
20250525200427202|24.25522
20250525200528202|23.99857
20250525200629202|23.98941
20250525200730202|24.46628
20250525200831202|24.13599
20250525200932202|24.14514
20250525201033202|24.01685
20250525201134202|24.11768
20250525201235202|24.10852
20250525201336202|24.20935
20250525201437202|24.04437
20250525201538202|23.98022
20250525201639202|24.19101
20250525201740202|24.09933
20250525201841202|24.00769
20250525201942202|24.11768
20250525202043202|24.09018
20250525202144202|24.08102
20250525202245202|24.07187
20250525202346202|24.09018
20250525202447202|23.92529
20250525202548202|24.17267
20250525202649202|23.81543
20250525202750202|23.98022
20250525202851202|24.12683
20250525202952202|23.99857
20250525203053202|23.97107
20250525203154202|23.91614
20250525203255202|23.9436
20250525203356202|23.70563
20250525203457202|24.17267
20250525203558202|24.05353
20250525203659202|24.10852
20250525203800202|23.90695
20250525203901202|24.07187
20250525204002202|24.05353
20250525204103202|24.12683
20250525204204202|23.93442
20250525204305202|23.9436
20250525204406202|24.03522
20250525204507202|23.91614
20250525204608202|24.19101
20250525204709202|24.10852
20250525204810202|24.07187
20250525204911202|24.19101
20250525205012202|23.98941
20250525205113202|24.12683
20250525205214202|24.05353
20250525205315202|24.09018
20250525205416202|23.87033
20250525205517202|24.07187
20250525205618202|23.96191
20250525205719202|24.17267
20250525205820202|24.026
20250525205921202|23.96191
20250525210022202|24.07187
20250525210123202|23.97107
20250525210224202|24.02606
20250525210325202|24.00769
20250525210426202|24.18188
20250525210527202|23.77884
20250525210628202|23.77884
20250525210729202|23.99857
20250525210830202|24.19101
20250525210931202|23.95273
20250525211032202|24.19101
20250525211133202|23.90695
20250525211234202|24.04437
20250525211335202|24.17267
20250525211436202|24.09018
20250525211537202|23.96191
20250525211638202|24.01685
20250525211739202|24.15436
20250525211840202|24.05353
20250525211941202|24.09933
20250525212042202|23.85205
20250525212143202|23.99857
20250525212244202|23.98941
20250525212345202|24.18188
20250525212446202|23.82455
20250525212547202|24.15436
20250525212648202|24.2002
20250525212749202|24.09933
20250525212850202|24.02606
20250525212951202|23.95273
20250525213052202|23.83374
20250525213153202|24.16351
20250525213254202|24.01685
20250525213355202|23.87946
20250525213456202|23.99857
20250525213557202|23.85205
20250525213658202|24.11768
20250525213759202|24.04437
20250525213900202|24.09018
20250525214001202|23.78799
20250525214102202|23.9436
20250525214203202|24.18188
20250525214304202|24.00769
20250525214405202|24.09018
20250525214506202|23.87033
20250525214607202|24.00769
20250525214708202|24.26437
20250525214809202|24.03522
20250525214943202|23.9436
20250525215044202|24.02606
20250525215145202|24.09018
20250525215246202|23.96191
20250525215347202|23.93442
20250525215448202|24.12683
20250525215549202|24.08102
20250525215650202|24.12683
20250525215751202|23.81543
20250525215852202|24.04437
20250525215953202|24.03522
20250525220054202|24.07187
20250525220155202|23.98941
20250525220256202|24.06271
20250525220357202|24.13599
20250525220458202|24.02606
20250525220559202|23.9436
20250525220700202|24.06271
20250525220801202|23.95273
20250525220902202|24.026
20250525221003202|23.85205
20250525221104202|24.09018
20250525221205202|23.52277
20250525221306202|23.96191
20250525221407202|24.01685
20250525221508202|24.13599
20250525221609202|24.19101
20250525221710202|23.91614
20250525221811202|24.01685
20250525221912202|24.10852
20250525222013202|23.95273
20250525222114202|23.98022
20250525222215202|24.03522
20250525222316202|24.18188
20250525222417202|24.07187
20250525222518202|24.05353
20250525222619202|23.87946
20250525222720202|24.16351
20250525222821202|23.90695
20250525222922202|23.98022
20250525223023202|23.99857
20250525223124202|23.9436
20250525223225202|23.91614
20250525223326202|24.15436
20250525223427202|23.87946
20250525223528202|23.9436
20250525223629202|23.9436
20250525223730202|23.99857
20250525223831202|23.99857
20250525223932202|24.06271
20250525224033202|23.96191
20250525224134202|24.026
20250525224235202|23.99857
20250525224336202|24.04437
20250525224437202|24.06271
20250525224538202|24.02606
20250525224639202|23.95273
20250525224740202|23.60498
20250525224841202|24.01685
20250525224942202|24.09933
20250525225043202|24.40204
20250525225144202|23.92529
20250525225245202|23.89783
20250525225346202|24.02606
20250525225447202|23.99857
20250525225548202|23.88867
20250525225649202|23.99857
20250525225750202|23.91614
20250525225851202|23.84286
20250525225952202|24.04437
20250525230053202|23.90695
20250525230154202|24.09018
20250525230255202|24.11768
20250525230356202|24.04437
20250525230457202|23.93442
20250525230558202|24.12683
20250525230659202|24.20935
20250525230800202|23.93442
20250525230901202|23.98941
20250525231002202|23.88867
20250525231103202|24.05353
20250525231204202|24.2002
20250525231305202|24.00769
20250525231406202|23.57758
20250525231507202|24.07187
20250525231608202|24.11768
20250525231709202|23.22131
20250525231810202|23.92529
20250525231911202|23.96191
20250525232012202|23.87946
20250525232113202|23.95273
20250525232214202|23.97107
20250525232315202|24.02606
20250525232416202|23.83374
20250525232517202|23.95273
20250525232618202|24.08102
20250525232719202|23.92529
20250525232820202|24.02606
20250525232921202|24.17267
20250525233022202|24.12683
20250525233123202|23.95273
20250525233224202|23.76965
20250525233325202|23.87946
20250525233426202|23.99857
20250525233527202|24.03522
20250525233628202|24.13599
20250525233729202|23.86118
20250525233830202|23.89783
20250525233931202|24.02606
20250525234032202|23.91614
20250525234133202|23.99857
20250525234234202|24.02606
20250525234335202|23.98022
20250525234436202|23.99857
20250525234537202|23.91614
20250525234638202|23.90695
20250525234739202|23.80624
20250525234840202|23.89783
20250525235015202|23.85205
20250525235116202|23.78799
20250525235217202|24.07187
20250525235318202|24.00769
20250525235419202|23.99857
20250525235520202|23.96191
20250525235621202|23.9436
20250525235722202|23.6416
20250525235823202|24.01685
20250525235924202|23.97107