20250519000042202|21.98276
20250519000143202|22.00095
20250519000244202|21.97366
20250519000345202|21.98276
20250519000446202|22.00095
20250519000548202|21.93732
20250519000649202|21.97366
20250519000750202|21.98276
20250519000851202|22.05545
20250519000953202|21.85553
20250519001054202|21.71927
20250519001155202|21.54678
20250519001256202|21.4379
20250519001357202|21.63754
20250519001458202|21.86462
20250519001559202|21.91913
20250519001700202|21.64667
20250519001801202|21.77377
20250519001902202|21.99182
20250519002003202|21.89185
20250519002104202|21.91
20250519002205202|22.01001
20250519002306202|21.81918
20250519002407202|21.95551
20250519002508202|22.13727
20250519002609202|21.95551
20250519002710202|22.0191
20250519002811202|21.82828
20250519002912202|22.04636
20250519003013202|22.05545
20250519003114202|21.89185
20250519003215202|22.02817
20250519003316202|21.99182
20250519003417202|21.94641
20250519003518202|22.0191
20250519003619202|21.91
20250519003720202|22.04636
20250519003821202|22.10089
20250519003922202|22.01001
20250519004055202|21.70114
20250519004310202|22.08276
20250519004411202|21.88281
20250519004512202|22.37375
20250519004613202|21.91
20250519004714202|21.95551
20250519004815202|22.01001
20250519004916202|22.10999
20250519005017202|22.20093
20250519005118202|21.91
20250519005219202|21.91913
20250519005320202|21.92822
20250519005421202|21.98276
20250519005522202|21.91
20250519005623202|22.09183
20250519005725202|21.97366
20250519005826202|21.61032
20250519005927202|21.95551
20250519010028202|21.95551
20250519010129202|22.10999
20250519010230202|21.81918
20250519010331202|21.91913
20250519010432202|21.93732
20250519010533202|21.99182
20250519010634202|21.99182
20250519010735202|22.04636
20250519010836202|21.98276
20250519010937202|21.86462
20250519011039202|21.90097
20250519011140202|22.19183
20250519011241202|21.90097
20250519011342202|21.91
20250519011443202|21.98276
20250519011544202|21.93732
20250519011645202|21.97366
20250519011746202|21.89185
20250519011847202|21.54678
20250519011948202|22.09183
20250519012049202|21.82828
20250519012150202|21.86462
20250519012251202|21.98276
20250519012352202|21.84647
20250519012453202|21.94641
20250519012554202|22.10999
20250519012655202|22.42841
20250519012756202|21.4379
20250519012857202|21.99182
20250519012958202|21.91
20250519013059202|21.86462
20250519013200202|21.91
20250519013301202|22.07364
20250519013402202|21.81009
20250519013503202|21.95551
20250519013604202|21.82828
20250519013705202|21.96457
20250519013806202|21.88281
20250519013907202|21.85553
20250519014008202|21.80103
20250519014109202|21.71927
20250519014210202|22.01001
20250519014311202|21.18381
20250519014412202|21.89185
20250519014513202|22.02817
20250519014614202|22.06454
20250519014715202|21.89185
20250519014816202|21.89185
20250519014917202|22.0191
20250519015018202|22.01001
20250519015119202|21.91913
20250519015220202|21.81009
20250519015321202|22.06454
20250519015422202|21.95551
20250519015523202|21.98276
20250519015624202|21.97366
20250519015725202|21.95551
20250519015826202|21.92822
20250519015927202|21.88278
20250519020028202|21.98276
20250519020129202|21.56494
20250519020230202|21.79196
20250519020331202|21.82828
20250519020432202|21.91913
20250519020533202|21.91913
20250519020634202|21.90097
20250519020735202|21.90097
20250519020836202|22.09183
20250519020937202|21.81918
20250519021038202|21.91913
20250519021139202|21.84647
20250519021240202|21.80103
20250519021341202|21.75562
20250519021442202|21.87369
20250519021543202|21.87369
20250519021644202|21.91913
20250519021745202|21.81918
20250519021846202|21.82828
20250519021947202|21.89185
20250519022048202|21.87369
20250519022149202|21.90097
20250519022250202|21.75562
20250519022351202|21.89185
20250519022452202|21.81009
20250519022553202|21.85553
20250519022654202|21.72839
20250519022755202|21.91
20250519022856202|21.92822
20250519022957202|21.85553
20250519023058202|21.88281
20250519023159202|21.92822
20250519023300202|21.85553
20250519023401202|21.90097
20250519023502202|21.81009
20250519023603202|21.61942
20250519023704202|21.80103
20250519023805202|21.81009
20250519023906202|21.81009
20250519024007202|21.85553
20250519024126202|21.74652
20250519024326202|21.44693
20250519024427202|21.91
20250519024528202|21.81918
20250519024629202|21.81009
20250519024730202|21.81009
20250519024831202|21.86462
20250519024932202|21.96457
20250519025033202|21.80103
20250519025134202|21.81009
20250519025235202|22.09183
20250519025336202|21.91913
20250519025437202|21.94641
20250519025538202|22.01001
20250519025639202|21.76468
20250519025740202|21.56494
20250519025841202|21.79196
20250519025942202|21.57401
20250519030043202|21.80103
20250519030144202|21.70114
20250519030245202|21.91913
20250519030346202|21.94641
20250519030447202|21.68295
20250519030548202|21.84647
20250519030649202|21.51953
20250519030750202|21.6557
20250519030851202|21.87369
20250519030952202|21.82828
20250519031053202|21.86462
20250519031154202|21.88278
20250519031255202|21.92822
20250519031356202|21.70114
20250519031457202|21.68295
20250519031558202|21.63754
20250519031659202|21.82828
20250519031800202|21.76468
20250519031901202|21.92822
20250519032002202|21.71927
20250519032103202|21.49231
20250519032204202|21.70114
20250519032305202|21.202
20250519032406202|21.86462
20250519032507202|21.56494
20250519032608202|21.78287
20250519032709202|21.72839
20250519032810202|21.93732
20250519032911202|21.76468
20250519033012202|22.21005
20250519033113202|21.86462
20250519033214202|21.70114
20250519033315202|21.87369
20250519033416202|21.61032
20250519033517202|21.88281
20250519033618202|21.71927
20250519033719202|21.78287
20250519033820202|22.02817
20250519033921202|21.87369
20250519034022202|21.77377
20250519034123202|21.64667
20250519034224202|21.63754
20250519034325202|21.45602
20250519034426202|21.69205
20250519034527202|21.82828
20250519034628202|21.89185
20250519034729202|21.66479
20250519034830202|21.81009
20250519034931202|21.86462
20250519035032202|21.79196
20250519035133202|21.81918
20250519035234202|21.84647
20250519035335202|21.64667
20250519035436202|21.81009
20250519035537202|21.6557
20250519035638202|21.77377
20250519035739202|21.76468
20250519035840202|21.58307
20250519035941202|21.53772
20250519040042202|21.82828
20250519040143202|21.77377
20250519040244202|21.91913
20250519040345202|21.75562
20250519040446202|21.77377
20250519040547202|21.79196
20250519040648202|22.34647
20250519040749202|21.83737
20250519040850202|21.83737
20250519040951202|21.76468
20250519041052202|21.79196
20250519041153202|21.74652
20250519041254202|21.87369
20250519041355202|21.77377
20250519041456202|21.72839
20250519041557202|21.71021
20250519041658202|21.77377
20250519041759202|21.70114
20250519041900202|21.77377
20250519042001202|21.70114
20250519042102202|21.78287
20250519042203202|21.79196
20250519042304202|21.75562
20250519042405202|21.74652
20250519042506202|21.74652
20250519042607202|21.79196
20250519042708202|21.91
20250519042809202|21.63754
20250519042910202|21.81918
20250519043011202|21.61032
20250519043112202|21.94641
20250519043213202|21.73746
20250519043314202|21.96457
20250519043415202|21.67389
20250519043516202|21.48325
20250519043617202|21.61938
20250519043718202|21.6557
20250519043819202|21.88281
20250519043920202|21.73746
20250519044021202|21.78287
20250519044122202|21.61032
20250519044225202|21.59216
20250519044326202|21.67389
20250519044427202|21.70114
20250519044528202|21.85553
20250519044629202|21.75562
20250519044730202|21.80103
20250519044831202|21.71927
20250519044932202|21.83737
20250519045033202|21.73746
20250519045134202|21.67389
20250519045235202|21.63754
20250519045336202|21.71021
20250519045437202|21.66479
20250519045538202|21.63754
20250519045639202|21.6557
20250519045740202|21.76468
20250519045841202|21.54678
20250519045942202|21.68295
20250519050043202|21.62848
20250519050144202|21.72839
20250519050245202|21.69205
20250519050346202|21.71021
20250519050447202|21.67389
20250519050548202|21.91
20250519050649202|21.71021
20250519050750202|21.71021
20250519050851202|21.61032
20250519050952202|21.85553
20250519051053202|21.66479
20250519051154202|21.71021
20250519051255202|21.76468
20250519051356202|21.78287
20250519051457202|21.74652
20250519051558202|21.82828
20250519051659202|21.64661
20250519051800202|21.81009
20250519051901202|21.74652
20250519052002202|21.77377
20250519052103202|21.61942
20250519052204202|21.63754
20250519052305202|21.41974
20250519052406202|21.6557
20250519052507202|21.71927
20250519052608202|22.0191
20250519052709202|21.58307
20250519052810202|21.77377
20250519052911202|21.66479
20250519053012202|21.77377
20250519053113202|21.68295
20250519053214202|21.5105
20250519053315202|21.69205
20250519053416202|21.53772
20250519053517202|21.6557
20250519053618202|21.69205
20250519053719202|21.70114
20250519053820202|21.64667
20250519053921202|21.67389
20250519054022202|21.59216
20250519054123202|21.85553
20250519054224202|21.78287
20250519054325202|21.53772
20250519054426202|21.78287
20250519054527202|21.53772
20250519054628202|21.66479
20250519054729202|21.6557
20250519054830202|21.63754
20250519054931202|21.70114
20250519055032202|21.38342
20250519055133202|21.63754
20250519055234202|21.67389
20250519055335202|21.72839
20250519055436202|21.72839
20250519055537202|21.76468
20250519055638202|21.57401
20250519055739202|21.09314
20250519055840202|21.31082
20250519055942202|21.91913
20250519060043202|21.67389
20250519060144202|21.4379
20250519060245202|21.76468
20250519060346202|21.45602
20250519060447202|21.59216
20250519060548202|21.67389
20250519060649202|21.68295
20250519060750202|21.59216
20250519060851202|21.74652
20250519060952202|21.46512
20250519061053202|21.66479
20250519061154202|21.47415
20250519061255202|21.67389
20250519061356202|21.54678
20250519061457202|21.58307
20250519061558202|22.10089
20250519061659202|21.46512
20250519061800202|21.77377
20250519061901202|21.67389
20250519062002202|21.75562
20250519062103202|21.68295
20250519062204202|21.58307
20250519062305202|21.60123
20250519062406202|21.53772
20250519062507202|21.64667
20250519062608202|21.49231
20250519062709202|21.61942
20250519062810202|21.64667
20250519062911202|21.60123
20250519063012202|21.58307
20250519063113202|21.66479
20250519063214202|21.62848
20250519063315202|21.55588
20250519063416202|21.48325
20250519063517202|21.54678
20250519063618202|21.48325
20250519063719202|21.69205
20250519063820202|21.66479
20250519063921202|21.59216
20250519064022202|21.68295
20250519064123202|21.67389
20250519064257202|21.55588
20250519064358202|21.49231
20250519064459202|21.56494
20250519064600202|21.45599
20250519064701202|21.83737
20250519064802202|21.66479
20250519064903202|21.58307
20250519065004202|21.61938
20250519065105202|21.58307
20250519065206202|21.71021
20250519065307202|21.61032
20250519065408202|21.67389
20250519065509202|21.64667
20250519065610202|21.72839
20250519065711202|21.52859
20250519065812202|21.32898
20250519065913202|21.75562
20250519070014202|21.53772
20250519070115202|21.56494
20250519070216202|21.61938
20250519070317202|21.66479
20250519070418202|21.57401
20250519070519202|21.72839
20250519070620202|21.42877
20250519070721202|21.44693
20250519070822202|21.57401
20250519070923202|21.78287
20250519071024202|21.57401
20250519071125202|21.66479
20250519071226202|21.51953
20250519071327202|21.52859
20250519071428202|21.56494
20250519071529202|21.4379
20250519071630202|21.55588
20250519071731202|21.4379
20250519071832202|21.53772
20250519071933202|21.64667
20250519072034202|21.52859
20250519072135202|21.72839
20250519072236202|21.61032
20250519072337202|21.41974
20250519072438202|21.39249
20250519072539202|21.67389
20250519072640202|21.44693
20250519072741202|21.57401
20250519072842202|21.45602
20250519072943202|21.48325
20250519073044202|21.54678
20250519073145202|21.61032
20250519073246202|21.61032
20250519073347202|21.60123
20250519073448202|21.61938
20250519073549202|21.61032
20250519073650202|21.53772
20250519073751202|21.61032
20250519073852202|21.61032
20250519073953202|21.80103
20250519074054202|21.69205
20250519074155202|21.59216
20250519074256202|21.42877
20250519074357202|21.68295
20250519074458202|21.50143
20250519074559202|21.47415
20250519074700202|21.67389
20250519074801202|21.58307
20250519074902202|21.49231
20250519075003202|21.40155
20250519075104202|21.50143
20250519075205202|21.5105
20250519075306202|21.56494
20250519075407202|21.72839
20250519075508202|21.53772
20250519075609202|21.35617
20250519075710202|21.55588
20250519075811202|21.48325
20250519075912202|21.67389
20250519080013202|21.50143
20250519080114202|21.44693
20250519080215202|21.54678
20250519080316202|21.61942
20250519080417202|21.64667
20250519080518202|21.53772
20250519080619202|21.38342
20250519080720202|21.55588
20250519080821202|21.54678
20250519080922202|21.41974
20250519081023202|21.51953
20250519081124202|21.55588
20250519081225202|21.81918
20250519081326202|21.28363
20250519081427202|21.41974
20250519081528202|21.49231
20250519081629202|21.73746
20250519081730202|21.5105
20250519081831202|21.2836
20250519081932202|21.68295
20250519082033202|21.55588
20250519082134202|21.41974
20250519082235202|21.47415
20250519082336202|21.51953
20250519082437202|21.47415
20250519082538202|21.54678
20250519082639202|21.47415
20250519082740202|21.40155
20250519082841202|21.45602
20250519082942202|21.46512
20250519083043202|21.41974
20250519083144202|21.48325
20250519083245202|21.42877
20250519083346202|21.51953
20250519083447202|21.4379
20250519083548202|21.33807
20250519083649202|21.71927
20250519083750202|21.48325
20250519083851202|21.51953
20250519083952202|21.6557
20250519084053202|21.59216
20250519084154202|21.24731
20250519084328202|21.50143
20250519084429202|21.47415
20250519084530202|21.62848
20250519084631202|21.29269
20250519084732202|21.53772
20250519084833202|21.14755
20250519084934202|21.52859
20250519085035202|21.53772
20250519085136202|21.68295
20250519085237202|21.61942
20250519085338202|21.48325
20250519085439202|21.33807
20250519085540202|21.33807
20250519085641202|21.61032
20250519085742202|21.59216
20250519085843202|21.40155
20250519085944202|21.50143
20250519090045202|21.46512
20250519090146202|21.34711
20250519090247202|21.67389
20250519090348202|21.49231
20250519090449202|21.37433
20250519090550202|21.50143
20250519090651202|21.41974
20250519090752202|21.4379
20250519090853202|21.41974
20250519090954202|21.73746
20250519091055202|21.82828
20250519091156202|21.31992
20250519091257202|21.39249
20250519091358202|21.36526
20250519091459202|21.29269
20250519091600202|21.48325
20250519091701202|21.49231
20250519091802202|21.47415
20250519091903202|21.50143
20250519092004202|21.42877
20250519092105202|21.50143
20250519092206202|21.5105
20250519092307202|21.31992
20250519092408202|21.64667
20250519092509202|21.45599
20250519092610202|21.49231
20250519092711202|21.44693
20250519092812202|21.44693
20250519092913202|21.46512
20250519093014202|21.52859
20250519093115202|21.44693
20250519093216202|21.32898
20250519093317202|21.35617
20250519093418202|21.48325
20250519093519202|21.47415
20250519093620202|21.48325
20250519093721202|21.44693
20250519093822202|21.10223
20250519093923202|21.40155
20250519094024202|21.49231
20250519094125202|21.53772
20250519094226202|21.66479
20250519094327202|21.38342
20250519094428202|21.26544
20250519094529202|21.48325
20250519094630202|21.4379
20250519094731202|21.38342
20250519094832202|21.37433
20250519094933202|21.36526
20250519095034202|21.42877
20250519095135202|21.38342
20250519095236202|21.38342
20250519095337202|21.46512
20250519095438202|21.5105
20250519095539202|21.47415
20250519095640202|21.32898
20250519095741202|21.23828
20250519095842202|21.40155
20250519095943202|21.35617
20250519100044202|21.37433
20250519100145202|21.42877
20250519100246202|21.41064
20250519100347202|21.03876
20250519100448202|21.5105
20250519100549202|21.44693
20250519100650202|21.27454
20250519100751202|22.10999
20250519100852202|21.53772
20250519100953202|21.4379
20250519101054202|21.46512
20250519101155202|21.38342
20250519101256202|21.42877
20250519101357202|21.36526
20250519101458202|21.58307
20250519101559202|21.34711
20250519101700202|21.31082
20250519101801202|21.4379
20250519101902202|21.4379
20250519102003202|21.34711
20250519102104202|21.50143
20250519102205202|20.95712
20250519102306202|21.41974
20250519102407202|21.47415
20250519102508202|21.35617
20250519102609202|21.39249
20250519102710202|21.41064
20250519102811202|21.39249
20250519102912202|21.62848
20250519103013202|21.39249
20250519103114202|21.4379
20250519103215202|21.46512
20250519103316202|21.31992
20250519103417202|21.36526
20250519103518202|21.35617
20250519103619202|21.37433
20250519103720202|21.4379
20250519103821202|21.56494
20250519103922202|21.22012
20250519104023202|21.57401
20250519104124202|21.40155
20250519104225202|21.41064
20250519104359202|21.31082
20250519104500202|21.22916
20250519104601202|21.27454
20250519104702202|21.31082
20250519104803202|21.41064
20250519104904202|21.37433
20250519105005202|21.36526
20250519105106202|21.45602
20250519105207202|21.53772
20250519105308202|21.31989
20250519105409202|21.44693
20250519105510202|21.58307
20250519105611202|21.41974
20250519105712202|21.37433
20250519105813202|21.22012
20250519105914202|21.37433
20250519110015202|21.44693
20250519110116202|21.36526
20250519110217202|21.26544
20250519110318202|21.34711
20250519110419202|21.34711
20250519110520202|21.42877
20250519110621202|21.51953
20250519110722202|21.6557
20250519110823202|21.44693
20250519110924202|21.42877
20250519111025202|21.37433
20250519111126202|21.37433
20250519111227202|21.78287
20250519111328202|21.4379
20250519111429202|21.61942
20250519111530202|21.36526
20250519111631202|21.53772
20250519111732202|21.42877
20250519111833202|21.41974
20250519111934202|21.31082
20250519112035202|21.71927
20250519112136202|21.28363
20250519112237202|21.30179
20250519112338202|21.34711
20250519112439202|21.48325
20250519112540202|21.44693
20250519112641202|21.05685
20250519112742202|21.4379
20250519112843202|21.39249
20250519112944202|21.40155
20250519113045202|21.25641
20250519113146202|21.45599
20250519113247202|21.41974
20250519113348202|21.45599
20250519113449202|21.31992
20250519113550202|21.24731
20250519113651202|21.42877
20250519113752202|21.50143
20250519113853202|21.26544
20250519113954202|21.05685
20250519114055202|21.202
20250519114156202|21.47415
20250519114257202|21.37433
20250519114358202|21.22916
20250519114459202|21.37433
20250519114600202|21.41974
20250519114701202|21.36526
20250519114802202|21.48325
20250519114903202|21.4379
20250519115004202|21.47415
20250519115105202|21.45599
20250519115207202|21.37433
20250519115308202|21.41064
20250519115409202|21.38342
20250519115510202|21.42877
20250519115611202|21.38342
20250519115712202|21.46512
20250519115813202|21.35617
20250519115914202|21.5105
20250519120015202|21.2836
20250519120116202|21.31082
20250519120217202|21.33807
20250519120318202|21.1022
20250519120419202|21.37433
20250519120520202|21.31082
20250519120621202|21.31989
20250519120722202|21.27454
20250519120823202|21.32898
20250519120924202|21.32898
20250519121025202|21.40155
20250519121126202|21.33807
20250519121227202|21.41974
20250519121328202|21.38342
20250519121429202|21.57401
20250519121530202|21.35617
20250519121631202|21.47415
20250519121732202|21.22916
20250519121833202|21.42877
20250519121934202|21.37433
20250519122035202|21.31992
20250519122136202|21.59216
20250519122237202|21.50143
20250519122338202|21.41974
20250519122439202|21.47415
20250519122540202|21.30173
20250519122641202|21.32898
20250519122742202|21.22012
20250519122843202|21.45599
20250519122944202|21.21103
20250519123045202|21.2836
20250519123146202|21.08408
20250519123247202|21.27454
20250519123348202|21.36526
20250519123449202|21.52859
20250519123550202|21.21103
20250519123651202|21.45599
20250519123752202|21.58307
20250519123853202|21.33807
20250519123954202|21.40155
20250519124055202|21.07501
20250519124156202|21.36526
20250519124257202|21.25641
20250519124431202|21.5105
20250519124532202|21.32898
20250519124633202|21.37433
20250519124734202|21.49231
20250519124835202|21.31992
20250519124936202|21.37433
20250519125037202|21.37433
20250519125138202|21.38342
20250519125239202|21.4379
20250519125340202|21.32898
20250519125441202|21.44693
20250519125542202|21.47415
20250519125643202|21.37433
20250519125744202|21.35617
20250519125845202|21.39249
20250519125946202|21.22916
20250519130047202|21.36526
20250519130148202|21.2836
20250519130249202|21.38342
20250519130350202|21.36526
20250519130451202|21.41974
20250519130552202|21.35617
20250519130653202|21.40155
20250519130754202|21.39249
20250519130855202|21.52859
20250519130956202|21.42877
20250519131057202|21.24731
20250519131158202|21.36526
20250519131259202|21.50143
20250519131400202|21.39249
20250519131501202|21.52859
20250519131602202|21.33801
20250519131703202|21.44693
20250519131804202|21.28363
20250519131905202|21.39249
20250519132006202|21.51953
20250519132107202|21.44693
20250519132208202|21.42877
20250519132309202|21.32898
20250519132410202|21.29269
20250519132511202|21.37433
20250519132612202|21.2836
20250519132713202|21.35617
20250519132814202|21.45599
20250519132915202|21.38342
20250519133016202|21.33807
20250519133117202|21.29269
20250519133218202|21.32898
20250519133319202|21.39249
20250519133420202|21.41974
20250519133521202|21.59216
20250519133622202|21.54678
20250519133723202|21.4379
20250519133824202|21.46512
20250519133925202|21.69205
20250519134026202|21.33807
20250519134127202|21.31082
20250519134228202|21.34711
20250519134329202|21.42877
20250519134430202|21.34711
20250519134531202|21.39249
20250519134632202|21.37433
20250519134733202|21.30173
20250519134834202|21.10223
20250519134935202|21.48325
20250519135036202|21.37433
20250519135137202|21.49231
20250519135238202|21.26544
20250519135339202|21.28363
20250519135440202|21.40155
20250519135541202|21.40155
20250519135642202|21.36526
20250519135743202|21.34711
20250519135844202|21.39249
20250519135945202|21.01157
20250519140046202|21.31992
20250519140147202|21.22012
20250519140249202|21.33807
20250519140350202|21.61032
20250519140451202|21.24731
20250519140552202|21.37433
20250519140653202|21.42877
20250519140754202|21.05685
20250519140855202|21.24731
20250519140956202|21.29269
20250519141057202|21.15662
20250519141158202|21.34711
20250519141259202|21.33807
20250519141400202|20.9209
20250519141501202|21.35617
20250519141602202|21.31992
20250519141703202|21.33807
20250519141804202|21.5105
20250519141905202|21.56494
20250519142006202|20.83936
20250519142107202|21.32898
20250519142208202|21.67389
20250519142309202|21.46512
20250519142410202|21.53772
20250519142511202|21.35617
20250519142612202|21.33807
20250519142713202|21.32898
20250519142814202|21.4379
20250519142915202|21.42877
20250519143016202|21.46512
20250519143117202|21.58307
20250519143218202|21.4379
20250519143319202|21.45602
20250519143420202|21.35617
20250519143521202|21.37433
20250519143622202|21.2836
20250519143723202|21.14755
20250519143824202|21.24731
20250519143925202|21.18381
20250519144026202|21.46512
20250519144127202|21.47415
20250519144228202|21.32898
20250519144329202|21.49231
20250519144502202|21.35617
20250519144603202|21.28363
20250519144704202|21.4379
20250519144805202|21.22916
20250519144906202|21.42877
20250519145007202|21.52859
20250519145108202|21.48325
20250519145209202|21.11127
20250519145310202|21.07501
20250519145411202|21.54678
20250519145512202|21.45599
20250519145613202|21.4379
20250519145714202|21.82828
20250519145815202|21.42877
20250519145916202|21.32898
20250519150017202|21.53772
20250519150118202|21.81009
20250519150219202|21.45599
20250519150320202|21.48325
20250519150421202|21.5105
20250519150522202|21.33807
20250519150623202|21.48325
20250519150724202|21.56494
20250519150825202|21.49231
20250519150926202|21.55588
20250519151027202|21.41064
20250519151128202|21.45602
20250519151229202|21.31989
20250519151330202|21.49231
20250519151431202|21.55588
20250519151533202|21.51953
20250519151634202|21.61938
20250519151735202|21.4379
20250519151836202|21.45602
20250519151937202|21.46512
20250519152038202|21.54678
20250519152139202|21.38342
20250519152240202|21.51953
20250519152341202|21.57401
20250519152442202|21.58307
20250519152543202|21.39249
20250519152644202|21.56494
20250519152745202|21.61032
20250519152846202|21.48325
20250519152947202|21.5105
20250519153048202|21.46512
20250519153149202|21.47415
20250519153250202|21.55588
20250519153351202|21.5105
20250519153452202|21.62848
20250519153553202|21.58307
20250519153654202|21.28363
20250519153755202|21.60123
20250519153856202|21.48325
20250519153957202|21.58307
20250519154058202|21.54678
20250519154159202|21.51953
20250519154300202|21.72839
20250519154401202|21.5105
20250519154502202|21.41974
20250519154603202|21.22916
20250519154704202|21.22916
20250519154805202|21.54678
20250519154906202|21.49231
20250519155007202|21.71927
20250519155108202|21.80103
20250519155209202|21.57401
20250519155310202|21.42877
20250519155411202|21.63754
20250519155512202|21.62848
20250519155613202|21.64661
20250519155714202|21.4379
20250519155815202|21.83737
20250519155916202|21.53772
20250519160017202|21.60123
20250519160118202|21.78287
20250519160219202|21.74652
20250519160320202|21.59216
20250519160421202|21.64667
20250519160522202|21.61942
20250519160623202|21.6557
20250519160724202|21.42877
20250519160825202|21.70114
20250519160926202|21.78287
20250519161027202|21.50143
20250519161128202|21.60123
20250519161229202|21.6557
20250519161330202|21.68295
20250519161431202|21.56494
20250519161532202|22.00095
20250519161633202|21.64667
20250519161734202|21.71021
20250519161835202|22.10089
20250519161936202|21.75562
20250519162037202|21.69205
20250519162138202|21.6557
20250519162239202|21.74652
20250519162340202|21.66479
20250519162441202|21.70114
20250519162542202|21.54678
20250519162643202|21.75562
20250519162744202|21.61942
20250519162845202|21.81009
20250519162946202|21.71021
20250519163047202|21.6557
20250519163148202|21.69205
20250519163249202|21.67389
20250519163350202|21.68295
20250519163451202|21.80103
20250519163552202|21.96457
20250519163653202|21.58307
20250519163754202|21.53772
20250519163855202|21.66479
20250519163956202|21.39249
20250519164057202|21.51953
20250519164158202|21.61032
20250519164259202|21.73746
20250519164400202|21.63754
20250519164534202|21.60123
20250519164635202|21.61942
20250519164736202|21.64667
20250519164837202|21.83737
20250519164938202|21.71021
20250519165039202|21.84647
20250519165140202|21.90097
20250519165241202|21.71021
20250519165342202|21.81009
20250519165443202|21.74652
20250519165544202|21.69205
20250519165645202|21.67389
20250519165746202|21.55588
20250519165847202|21.89185
20250519165948202|21.67389
20250519170049202|21.66479
20250519170151202|21.70114
20250519170252202|21.64667
20250519170353202|21.71021
20250519170454202|21.61032
20250519170555202|21.80103
20250519170656202|21.70114
20250519170757202|21.81009
20250519170858202|21.78287
20250519170959202|21.68295
20250519171100202|21.5105
20250519171201202|21.63754
20250519171302202|21.78287
20250519171403202|21.81009
20250519171504202|21.72839
20250519171605202|21.79196
20250519171706202|21.76468
20250519171807202|21.41064
20250519171908202|21.74652
20250519172009202|21.81009
20250519172110202|21.74652
20250519172211202|21.77377
20250519172312202|21.66479
20250519172413202|21.78287
20250519172514202|21.79196
20250519172615202|21.69205
20250519172716202|21.84647
20250519172817202|21.77377
20250519172918202|21.79196
20250519173019202|21.72839
20250519173120202|21.93732
20250519173221202|21.78287
20250519173322202|21.76468
20250519173423202|21.97366
20250519173524202|21.87369
20250519173625202|21.61938
20250519173726202|21.80103
20250519173827202|21.85553
20250519173928202|21.71021
20250519174029202|21.89185
20250519174130202|21.83737
20250519174231202|22.01001
20250519174332202|21.62848
20250519174433202|21.84647
20250519174534202|21.91
20250519174635202|21.78287
20250519174736202|21.77377
20250519174837202|21.79196
20250519174938202|21.78287
20250519175039202|21.86462
20250519175141202|21.87369
20250519175242202|21.81918
20250519175343202|21.95551
20250519175444202|21.80103
20250519175545202|22.01001
20250519175646202|21.86462
20250519175747202|21.95551
20250519175848202|22.00095
20250519175949202|22.06454
20250519180050202|21.75562
20250519180151202|22.00095
20250519180252202|21.95551
20250519180353202|21.90097
20250519180454202|22.01001
20250519180555202|22.01001
20250519180656202|22.10089
20250519180757202|21.93732
20250519180858202|22.08276
20250519180959202|22.04636
20250519181100202|22.06454
20250519181201202|22.0191
20250519181302202|22.01001
20250519181403202|22.09183
20250519181504202|22.05545
20250519181605202|22.15546
20250519181706202|22.01001
20250519181807202|21.91913
20250519181908202|22.07364
20250519182009202|22.07364
20250519182110202|22.08276
20250519182211202|22.10095
20250519182312202|21.92822
20250519182413202|22.01001
20250519182514202|22.02817
20250519182615202|21.94641
20250519182716202|21.78287
20250519182817202|22.06454
20250519182918202|21.91
20250519183019202|22.05545
20250519183120202|22.10095
20250519183221202|21.89185
20250519183322202|22.10089
20250519183423202|22.0191
20250519183524202|22.09183
20250519183625202|22.42841
20250519183726202|22.09183
20250519183827202|22.13727
20250519183928202|22.2919
20250519184029202|22.26459
20250519184130202|22.08276
20250519184231202|22.14636
20250519184332202|22.27368
20250519184433202|22.2464
20250519184606202|22.03732
20250519184707202|22.01001
20250519184808202|22.17365
20250519184909202|22.17365
20250519185010202|22.31006
20250519185111202|22.0191
20250519185212202|22.25549
20250519185313202|22.25549
20250519185414202|21.77377
20250519185515202|22.05545
20250519185616202|22.14636
20250519185717202|22.2464
20250519185818202|22.10095
20250519185919202|22.27368
20250519190020202|22.28281
20250519190121202|22.19183
20250519190222202|22.17365
20250519190323202|22.37375
20250519190424202|22.07364
20250519190525202|22.20093
20250519190626202|22.2464
20250519190727202|21.96457
20250519190828202|22.22821
20250519190929202|22.25549
20250519191030202|22.21915
20250519191131202|22.28281
20250519191232202|22.10999
20250519191333202|22.2464
20250519191434202|22.19183
20250519191535202|22.21005
20250519191636202|22.16455
20250519191737202|22.03726
20250519191838202|22.41019
20250519191939202|22.21005
20250519192040202|22.2919
20250519192141202|22.14636
20250519192242202|22.36469
20250519192343202|22.18274
20250519192444202|22.25549
20250519192545202|22.08276
20250519192646202|22.19183
20250519192747202|22.21915
20250519192848202|22.15546
20250519192949202|22.0191
20250519193050202|22.18274
20250519193151202|22.18274
20250519193252202|22.36469
20250519193353202|22.28281
20250519193454202|22.03726
20250519193555202|22.21915
20250519193656202|22.16455
20250519193757202|22.16455
20250519193858202|22.30099
20250519193959202|22.13727
20250519194100202|22.26459
20250519194201202|22.20093
20250519194302202|22.13727
20250519194403202|22.17365
20250519194504202|22.2464
20250519194605202|22.10999
20250519194706202|22.46481
20250519194807202|22.10999
20250519194908202|22.26459
20250519195009202|22.21005
20250519195110202|22.13727
20250519195211202|22.20093
20250519195312202|22.17365
20250519195413202|22.17365
20250519195514202|22.10095
20250519195616202|22.12817
20250519195717202|22.0191
20250519195818202|22.00095
20250519195919202|22.13727
20250519200020202|22.16455
20250519200121202|21.79196
20250519200222202|22.0191
20250519200323202|22.15546
20250519200424202|22.15546
20250519200526202|22.09183
20250519200627202|22.38287
20250519200728202|21.96457
20250519200829202|22.07364
20250519200930202|22.00095
20250519201031202|22.14636
20250519201132202|22.11908
20250519201233202|22.13727
20250519201334202|22.0191
20250519201435202|22.14636
20250519201536202|22.0191
20250519201637202|21.97366
20250519201738202|22.12817
20250519201839202|22.10999
20250519201940202|22.14636
20250519202041202|22.09183
20250519202142202|22.10089
20250519202243202|21.69205
20250519202344202|22.08276
20250519202445202|22.12817
20250519202546202|22.08276
20250519202647202|22.00095
20250519202748202|22.14636
20250519202849202|21.98276
20250519202950202|21.94641
20250519203051202|21.93732
20250519203152202|22.08276
20250519203253202|22.13727
20250519203354202|22.02817
20250519203455202|22.04636
20250519203556202|22.20093
20250519203657202|22.09183
20250519203758202|21.98276
20250519203859202|21.90097
20250519204000202|22.22821
20250519204101202|22.03726
20250519204202202|22.05545
20250519204303202|22.10999
20250519204404202|21.91913
20250519204505202|21.94641
20250519204638202|22.13727
20250519204739202|22.25549
20250519204840202|22.01001
20250519204941202|22.28281
20250519205042202|22.09183
20250519205143202|21.84647
20250519205244202|21.95551
20250519205345202|21.84647
20250519205446202|21.80103
20250519205547202|21.97366
20250519205648202|22.09183
20250519205749202|22.08276
20250519205850202|22.06454
20250519205951202|21.99182
20250519210052202|22.01001
20250519210153202|22.11908
20250519210254202|22.23734
20250519210355202|22.06454
20250519210456202|21.95551
20250519210557202|21.99182
20250519210658202|21.94641
20250519210759202|21.95551
20250519210900202|22.17365
20250519211001202|21.89185
20250519211102202|22.06454
20250519211203202|22.0191
20250519211304202|21.98276
20250519211405202|21.91913
20250519211506202|22.00095
20250519211607202|22.09183
20250519211708202|21.91
20250519211809202|21.82828
20250519211910202|21.96457
20250519212011202|22.05545
20250519212112202|21.93732
20250519212213202|21.97366
20250519212314202|21.98276
20250519212415202|22.03726
20250519212516202|22.05545
20250519212617202|22.03732
20250519212718202|22.0191
20250519212819202|22.20093
20250519212920202|21.95551
20250519213021202|22.08276
20250519213122202|21.83737
20250519213223202|22.06454
20250519213324202|22.00095
20250519213425202|21.80103
20250519213526202|21.87369
20250519213627202|22.08276
20250519213728202|21.93732
20250519213829202|21.91
20250519213930202|21.96457
20250519214031202|21.98276
20250519214132202|21.99182
20250519214233202|21.75562
20250519214334202|22.00095
20250519214435202|22.02817
20250519214536202|21.99182
20250519214637202|21.86462
20250519214738202|22.06454
20250519214839202|22.09183
20250519214940202|21.92822
20250519215041202|22.0191
20250519215142202|21.99182
20250519215243202|22.03732
20250519215344202|21.89185
20250519215445202|22.00095
20250519215546202|22.07364
20250519215647202|21.91
20250519215748202|21.84647
20250519215849202|21.81918
20250519215950202|21.85553
20250519220051202|21.91
20250519220152202|21.79196
20250519220253202|22.04636
20250519220354202|21.98276
20250519220455202|22.07364
20250519220556202|21.96457
20250519220657202|21.92822
20250519220758202|21.96457
20250519220859202|21.89185
20250519221000202|21.82828
20250519221101202|21.96457
20250519221202202|21.86462
20250519221303202|21.84647
20250519221404202|21.94641
20250519221505202|21.89185
20250519221606202|21.89185
20250519221707202|21.93732
20250519221808202|22.00095
20250519221909202|21.96457
20250519222010202|21.97366
20250519222111202|22.14636
20250519222212202|21.99182
20250519222313202|21.82828
20250519222414202|22.06454
20250519222515202|21.89185
20250519222616202|21.90097
20250519222717202|21.90097
20250519222818202|21.91913
20250519222919202|21.82828
20250519223020202|21.90097
20250519223121202|21.68295
20250519223222202|22.00095
20250519223323202|22.09183
20250519223424202|21.96457
20250519223525202|21.91
20250519223626202|21.90097
20250519223727202|22.00095
20250519223828202|21.90097
20250519223929202|21.99182
20250519224030202|22.11908
20250519224131202|21.82828
20250519224232202|22.05545
20250519224333202|21.95551
20250519224434202|21.85553
20250519224535202|21.99182
20250519224710202|21.84647
20250519224811202|21.96457
20250519224912202|21.91
20250519225013202|21.91
20250519225114202|21.91913
20250519225215202|21.92822
20250519225316202|21.97366
20250519225417202|21.79196
20250519225518202|21.81009
20250519225619202|22.0191
20250519225720202|21.83737
20250519225821202|21.90097
20250519225922202|21.81918
20250519230023202|21.88281
20250519230124202|21.93732
20250519230225202|22.07364
20250519230326202|21.71927
20250519230427202|21.86462
20250519230528202|21.89185
20250519230629202|21.78287
20250519230730202|21.98276
20250519230831202|21.92822
20250519230932202|21.57401
20250519231033202|21.81918
20250519231134202|22.00095
20250519231235202|22.02817
20250519231336202|21.86462
20250519231437202|21.83737
20250519231538202|22.15546
20250519231639202|21.69205
20250519231740202|21.85553
20250519231841202|21.86462
20250519231942202|21.92822
20250519232043202|21.91913
20250519232144202|21.97366
20250519232245202|21.92822
20250519232346202|21.80103
20250519232447202|22.2919
20250519232548202|22.00095
20250519232649202|22.20093
20250519232750202|21.97366
20250519232851202|21.81918
20250519232952202|22.06454
20250519233053202|21.89185
20250519233154202|21.84647
20250519233255202|21.81918
20250519233356202|21.91913
20250519233457202|21.73746
20250519233558202|21.87369
20250519233659202|21.81009
20250519233800202|21.83737
20250519233901202|22.00095
20250519234002202|21.87369
20250519234103202|21.78287
20250519234204202|21.94641
20250519234305202|21.79196
20250519234406202|21.92822
20250519234507202|21.84647
20250519234608202|21.76468
20250519234709202|21.86462
20250519234810202|21.88281
20250519234911202|21.77377
20250519235013202|21.75562
20250519235114202|21.92822
20250519235215202|21.81009
20250519235316202|22.01001
20250519235417202|21.96457
20250519235518202|21.86462
20250519235619202|21.86462
20250519235720202|21.94641
20250519235821202|21.78287
20250519235922202|21.81009