20250516000037202|21.93732
20250516000138202|21.85553
20250516000239202|21.93732
20250516000340202|22.20093
20250516000441202|21.83737
20250516000542202|21.81009
20250516000643202|22.06454
20250516000744202|21.92822
20250516000845202|21.96457
20250516000946202|21.91913
20250516001047202|22.43747
20250516001148202|22.10999
20250516001249202|21.91
20250516001350202|22.12817
20250516001451202|21.97366
20250516001552202|22.20093
20250516001653202|21.96457
20250516001754202|21.87369
20250516001855202|22.00095
20250516001956202|21.93732
20250516002057202|21.89185
20250516002158202|22.10999
20250516002259202|22.01001
20250516002400202|22.05545
20250516002501202|22.0191
20250516002602202|22.07364
20250516002703202|22.00095
20250516002804202|21.93732
20250516002905202|21.82828
20250516003006202|21.63754
20250516003107202|21.93732
20250516003208202|22.34647
20250516003309202|22.00092
20250516003410202|21.91913
20250516003511202|22.07364
20250516003612202|21.86462
20250516003713202|22.00095
20250516003814202|22.04636
20250516003915202|21.91
20250516004016202|21.99182
20250516004117202|21.48325
20250516004218202|21.91913
20250516004319202|21.98276
20250516004420202|22.02817
20250516004521202|21.92822
20250516004622202|21.95551
20250516004723202|21.99182
20250516004824202|21.97366
20250516004925202|22.22821
20250516005026202|22.03726
20250516005127202|21.91913
20250516005228202|21.89185
20250516005329202|21.75562
20250516005430202|21.80103
20250516005531202|21.87369
20250516005632202|21.84647
20250516005733202|21.95551
20250516005834202|22.0191
20250516005935202|21.91913
20250516010036202|21.90097
20250516010137202|21.97366
20250516010239202|21.76468
20250516010340202|21.96457
20250516010513202|21.62848
20250516010731202|21.78287
20250516010832202|21.94641
20250516010933202|21.61938
20250516011034202|21.91913
20250516011135202|21.84647
20250516011236202|21.96457
20250516011337202|21.80103
20250516011438202|21.81918
20250516011539202|21.84647
20250516011641202|21.87369
20250516011742202|21.91
20250516011843202|21.80103
20250516011944202|21.97366
20250516012045202|21.88278
20250516012146202|21.66479
20250516012247202|21.97366
20250516012348202|21.92822
20250516012449202|21.84647
20250516012550202|21.92822
20250516012651202|21.90097
20250516012752202|22.06454
20250516012853202|21.81918
20250516012954202|21.89185
20250516013055202|21.83737
20250516013156202|22.10095
20250516013257202|22.04636
20250516013358202|21.88281
20250516013500202|21.70114
20250516013601202|21.86462
20250516013702202|21.83737
20250516013803202|21.85553
20250516013904202|21.83737
20250516014005202|21.80103
20250516014106202|21.85553
20250516014207202|21.92822
20250516014308202|21.81009
20250516014409202|21.86462
20250516014510202|21.71021
20250516014611202|21.72839
20250516014712202|21.91913
20250516014813202|21.83737
20250516014914202|21.83737
20250516015015202|21.85553
20250516015116202|21.82828
20250516015217202|21.59216
20250516015318202|21.84647
20250516015419202|21.74652
20250516015520202|21.5105
20250516015621202|22.7562
20250516015722202|21.70114
20250516015823202|22.10089
20250516015924202|21.84647
20250516020025202|21.91913
20250516020126202|21.74652
20250516020227202|21.81918
20250516020328202|21.83737
20250516020429202|21.75562
20250516020530202|21.75562
20250516020631202|21.83737
20250516020732202|21.77377
20250516020833202|21.73746
20250516020934202|21.89185
20250516021035202|21.76468
20250516021136202|21.50143
20250516021237202|21.77377
20250516021338202|22.04636
20250516021439202|21.64661
20250516021540202|21.71021
20250516021641202|21.87369
20250516021742202|21.94641
20250516021843202|21.79196
20250516021944202|21.66479
20250516022045202|21.80103
20250516022146202|21.76468
20250516022247202|21.77377
20250516022348202|21.82828
20250516022449202|21.81918
20250516022550202|21.89185
20250516022651202|21.83737
20250516022752202|21.95551
20250516022853202|21.83737
20250516022954202|21.87369
20250516023055202|21.91
20250516023156202|21.73746
20250516023257202|21.84647
20250516023358202|21.63754
20250516023459202|21.81918
20250516023600202|21.61032
20250516023701202|21.90097
20250516023802202|21.74652
20250516023903202|21.75562
20250516024004202|21.83737
20250516024105202|21.77377
20250516024206202|21.81009
20250516024307202|21.75562
20250516024408202|21.71927
20250516024509202|21.81009
20250516024610202|21.94641
20250516024711202|21.81009
20250516024812202|21.88281
20250516024913202|21.72839
20250516025014202|21.76468
20250516025115202|21.75562
20250516025216202|21.82828
20250516025317202|21.59216
20250516025418202|21.71927
20250516025519202|21.74652
20250516025620202|21.69205
20250516025721202|21.64667
20250516025822202|21.76468
20250516025923202|21.84647
20250516030024202|21.73746
20250516030125202|21.72839
20250516030226202|21.77377
20250516030327202|22.10999
20250516030428202|21.82828
20250516030545202|21.69205
20250516030742202|21.71021
20250516030843202|21.84647
20250516030944202|21.80103
20250516031045202|21.72839
20250516031146202|21.58307
20250516031247202|21.64667
20250516031348202|21.82828
20250516031449202|21.77377
20250516031550202|21.63754
20250516031651202|21.91
20250516031752202|21.81009
20250516031853202|21.83737
20250516031954202|21.85553
20250516032055202|21.61032
20250516032156202|21.75562
20250516032257202|21.79196
20250516032358202|21.69205
20250516032459202|21.78287
20250516032600202|21.42877
20250516032701202|21.60123
20250516032802202|21.68295
20250516032903202|21.78287
20250516033004202|21.63754
20250516033105202|21.66479
20250516033206202|21.72839
20250516033307202|21.54678
20250516033408202|21.62848
20250516033509202|21.77377
20250516033610202|21.73746
20250516033711202|21.83737
20250516033812202|21.89185
20250516033913202|21.81009
20250516034014202|21.67389
20250516034115202|21.82828
20250516034216202|21.61938
20250516034317202|21.71927
20250516034418202|21.80103
20250516034519202|21.53772
20250516034620202|21.71021
20250516034721202|21.66479
20250516034822202|21.71021
20250516034923202|21.82828
20250516035024202|21.67389
20250516035125202|21.90097
20250516035226202|21.62848
20250516035327202|21.61938
20250516035428202|21.67389
20250516035529202|21.61942
20250516035630202|21.61032
20250516035731202|21.66479
20250516035832202|21.64667
20250516035933202|21.75562
20250516040034202|21.71021
20250516040135202|21.61938
20250516040236202|21.64667
20250516040337202|21.6557
20250516040438202|21.71927
20250516040539202|21.70114
20250516040640202|21.58307
20250516040741202|21.74652
20250516040842202|21.57401
20250516040943202|21.70114
20250516041044202|21.66479
20250516041145202|21.72839
20250516041246202|21.63754
20250516041347202|21.73746
20250516041448202|21.71927
20250516041549202|21.70114
20250516041650202|21.6557
20250516041751202|21.50143
20250516041853202|21.70114
20250516041954202|21.56494
20250516042055202|21.53772
20250516042156202|21.70114
20250516042257202|21.75562
20250516042358202|21.63754
20250516042459202|21.71021
20250516042600202|21.76468
20250516042701202|21.58307
20250516042802202|21.58307
20250516042903202|21.61032
20250516043004202|21.62848
20250516043105202|21.92822
20250516043206202|21.66479
20250516043308202|21.74652
20250516043409202|21.66479
20250516043510202|21.69205
20250516043611202|21.68295
20250516043712202|21.71927
20250516043813202|21.75562
20250516043914202|21.64667
20250516044015202|21.68295
20250516044116202|21.5105
20250516044217202|21.66479
20250516044318202|21.69205
20250516044419202|21.75562
20250516044520202|21.73746
20250516044621202|21.62848
20250516044722202|21.59216
20250516044823202|21.52859
20250516044924202|22.51941
20250516045025202|21.96457
20250516045126202|21.48325
20250516045227202|21.66479
20250516045328202|21.61938
20250516045429202|21.54678
20250516045530202|21.80103
20250516045631202|21.44693
20250516045732202|21.71927
20250516045833202|21.70114
20250516045934202|21.55588
20250516050035202|21.53772
20250516050136202|21.61938
20250516050237202|21.5105
20250516050338202|21.77377
20250516050439202|21.67389
20250516050540202|21.61938
20250516050617202|21.70114
20250516050718202|21.55588
20250516050819202|21.85553
20250516050920202|21.72839
20250516051021202|21.45602
20250516051122202|21.62848
20250516051223202|21.35617
20250516051324202|21.70114
20250516051425202|21.71021
20250516051526202|21.96457
20250516051627202|21.57401
20250516051728202|21.62848
20250516051829202|21.64661
20250516051930202|21.75562
20250516052031202|21.76468
20250516052133202|21.64667
20250516052234202|21.71927
20250516052335202|21.47415
20250516052436202|21.74652
20250516052537202|21.57401
20250516052638202|21.59216
20250516052739202|21.62848
20250516052840202|21.64667
20250516052941202|21.54678
20250516053042202|21.46512
20250516053143202|21.58307
20250516053244202|21.53772
20250516053345202|21.64667
20250516053446202|21.62848
20250516053547202|21.70114
20250516053648202|21.63754
20250516053749202|21.76468
20250516053850202|21.55588
20250516053951202|21.60123
20250516054052202|21.5105
20250516054153202|21.6557
20250516054254202|21.63754
20250516054355202|21.56494
20250516054456202|21.53772
20250516054557202|21.56494
20250516054658202|21.92822
20250516054759202|21.80103
20250516054900202|21.51953
20250516055001202|21.46512
20250516055102202|21.63754
20250516055203202|21.54678
20250516055304202|21.60123
20250516055405202|21.49231
20250516055506202|21.6557
20250516055607202|21.55588
20250516055708202|21.52859
20250516055809202|21.34711
20250516055910202|21.50143
20250516060011202|21.63754
20250516060112202|21.52859
20250516060213202|21.55588
20250516060314202|21.5105
20250516060415202|21.52859
20250516060516202|21.44693
20250516060617202|21.47415
20250516060718202|21.40155
20250516060819202|21.57401
20250516060920202|21.54678
20250516061021202|21.41064
20250516061122202|21.64667
20250516061223202|21.49231
20250516061324202|21.56494
20250516061425202|21.57401
20250516061526202|21.68295
20250516061627202|21.59216
20250516061728202|21.46512
20250516061829202|21.46512
20250516061930202|21.29269
20250516062031202|21.60123
20250516062132202|21.57401
20250516062233202|21.53772
20250516062334202|21.58307
20250516062435202|21.60123
20250516062536202|21.51953
20250516062637202|21.6557
20250516062738202|21.61032
20250516062839202|21.5105
20250516062940202|21.54678
20250516063041202|21.66479
20250516063142202|21.23828
20250516063243202|21.41974
20250516063344202|21.50143
20250516063445202|21.4379
20250516063546202|21.49231
20250516063647202|21.60123
20250516063748202|21.73746
20250516063849202|21.47415
20250516063950202|21.44693
20250516064051202|21.6557
20250516064152202|21.42877
20250516064253202|21.51953
20250516064354202|21.55588
20250516064455202|21.53772
20250516064556202|21.53772
20250516064657202|21.22012
20250516064758202|21.53772
20250516064859202|21.37433
20250516065000202|21.5105
20250516065101202|21.4379
20250516065202202|21.5105
20250516065303202|21.53772
20250516065404202|21.5105
20250516065505202|21.36526
20250516065606202|21.58307
20250516065707202|21.57401
20250516065808202|21.58307
20250516065909202|21.53772
20250516070010202|21.4379
20250516070111202|21.57401
20250516070212202|21.53772
20250516070313202|21.49231
20250516070414202|21.46512
20250516070515202|21.37433
20250516070649202|21.40155
20250516070750202|21.44693
20250516070851202|21.46512
20250516070952202|21.32898
20250516071053202|21.27454
20250516071154202|21.50143
20250516071255202|21.44693
20250516071356202|21.41064
20250516071457202|21.39249
20250516071558202|21.42877
20250516071659202|21.35617
20250516071801202|21.44693
20250516071902202|21.45599
20250516072003202|21.42877
20250516072104202|21.40155
20250516072205202|21.52859
20250516072306202|21.50143
20250516072407202|21.39249
20250516072508202|21.52859
20250516072609202|21.41974
20250516072710202|21.6557
20250516072811202|21.49231
20250516072912202|21.38342
20250516073013202|21.31992
20250516073114202|21.54678
20250516073215202|21.46512
20250516073316202|21.50143
20250516073417202|21.24731
20250516073518202|21.53772
20250516073619202|21.42877
20250516073720202|21.44693
20250516073821202|21.21103
20250516073922202|21.5105
20250516074023202|21.50143
20250516074124202|21.47415
20250516074225202|21.52859
20250516074326202|21.4379
20250516074427202|21.49231
20250516074528202|21.53772
20250516074629202|21.63754
20250516074730202|21.33807
20250516074831202|21.41064
20250516074932202|21.35617
20250516075033202|21.41064
20250516075134202|21.47415
20250516075235202|21.40155
20250516075336202|21.41974
20250516075437202|21.45599
20250516075538202|21.49231
20250516075639202|21.31992
20250516075740202|21.4379
20250516075841202|21.37433
20250516075942202|21.4379
20250516080043202|21.44693
20250516080144202|21.47415
20250516080245202|21.44693
20250516080346202|21.42877
20250516080447202|21.66479
20250516080548202|21.41974
20250516080649202|21.41064
20250516080750202|21.31082
20250516080851202|21.29269
20250516080952202|21.46512
20250516081053202|21.29269
20250516081154202|21.47415
20250516081255202|21.41064
20250516081356202|21.48325
20250516081457202|21.38342
20250516081558202|21.39249
20250516081659202|21.41974
20250516081800202|21.37433
20250516081901202|21.42877
20250516082002202|21.50143
20250516082103202|21.34711
20250516082204202|21.55588
20250516082305202|21.34711
20250516082406202|21.39249
20250516082507202|21.54678
20250516082608202|21.34711
20250516082709202|21.31992
20250516082810202|21.38342
20250516082911202|21.55588
20250516083012202|21.42877
20250516083113202|21.30179
20250516083214202|21.16568
20250516083315202|21.45599
20250516083416202|21.45602
20250516083517202|21.71021
20250516083618202|21.39249
20250516083719202|21.42877
20250516083820202|21.34711
20250516083921202|21.202
20250516084022202|21.4379
20250516084123202|21.46512
20250516084224202|21.48325
20250516084325202|21.46512
20250516084426202|21.44693
20250516084527202|21.37433
20250516084628202|21.42877
20250516084729202|21.42877
20250516084830202|21.35617
20250516084931202|21.32898
20250516085032202|21.38342
20250516085133202|21.47415
20250516085234202|21.40155
20250516085335202|21.44693
20250516085436202|21.38342
20250516085537202|21.4379
20250516085638202|21.5105
20250516085739202|21.26544
20250516085840202|21.42877
20250516085941202|21.46512
20250516090042202|21.44693
20250516090143202|21.39249
20250516090244202|21.26544
20250516090345202|21.36526
20250516090446202|21.41974
20250516090547202|21.22012
20250516090720202|21.29269
20250516090821202|21.45602
20250516090922202|21.09314
20250516091023202|21.33807
20250516091124202|21.35617
20250516091225202|21.46512
20250516091326202|21.23828
20250516091427202|21.26544
20250516091528202|21.37433
20250516091629202|21.23828
20250516091730202|21.30173
20250516091831202|21.22916
20250516091932202|21.41064
20250516092033202|21.34711
20250516092134202|21.13849
20250516092235202|21.46512
20250516092336202|21.27454
20250516092437202|21.25641
20250516092538202|21.29269
20250516092639202|21.41064
20250516092740202|21.39249
20250516092841202|21.30173
20250516092942202|21.33807
20250516093043202|21.41974
20250516093144202|21.44693
20250516093245202|21.34711
20250516093346202|21.42877
20250516093447202|21.4379
20250516093548202|21.29269
20250516093649202|21.56494
20250516093750202|21.31082
20250516093851202|21.37433
20250516093952202|21.17477
20250516094053202|21.36526
20250516094154202|21.30173
20250516094255202|21.48325
20250516094356202|21.33807
20250516094457202|21.26544
20250516094558202|21.33807
20250516094659202|21.27454
20250516094800202|21.34711
20250516094901202|21.2836
20250516095002202|21.31082
20250516095103202|21.38342
20250516095204202|21.5105
20250516095305202|21.18381
20250516095406202|21.32898
20250516095507202|21.41064
20250516095608202|21.39249
20250516095709202|21.36526
20250516095810202|21.35617
20250516095911202|21.2836
20250516100012202|21.29269
20250516100113202|21.41974
20250516100214202|21.39249
20250516100315202|21.38342
20250516100416202|21.30173
20250516100517202|21.41064
20250516100618202|21.35617
20250516100719202|21.35617
20250516100820202|21.36526
20250516100921202|21.36526
20250516101022202|21.68295
20250516101123202|21.29269
20250516101224202|21.31082
20250516101325202|21.27454
20250516101426202|21.39249
20250516101527202|21.45599
20250516101628202|21.23828
20250516101729202|21.41974
20250516101830202|21.26544
20250516101931202|21.41064
20250516102032202|21.40155
20250516102133202|21.48325
20250516102234202|21.32898
20250516102335202|21.37433
20250516102436202|21.21103
20250516102537202|21.35617
20250516102638202|21.51953
20250516102739202|21.40155
20250516102840202|21.41974
20250516102941202|21.30173
20250516103042202|21.39249
20250516103143202|21.36526
20250516103244202|21.36526
20250516103345202|21.37433
20250516103446202|21.42877
20250516103547202|21.31082
20250516103648202|21.40155
20250516103749202|21.33807
20250516103850202|21.37433
20250516103951202|21.41064
20250516104052202|21.36526
20250516104153202|21.31992
20250516104254202|21.41974
20250516104355202|21.14755
20250516104456202|21.22916
20250516104557202|21.33807
20250516104658202|21.44693
20250516104759202|21.36526
20250516104900202|21.57401
20250516105001202|21.31992
20250516105102202|21.25641
20250516105203202|21.4379
20250516105304202|21.40155
20250516105405202|21.27454
20250516105506202|21.31992
20250516105607202|21.5105
20250516105708202|21.32898
20250516105809202|21.38342
20250516105910202|21.55588
20250516110011202|21.31992
20250516110112202|21.31082
20250516110213202|21.21103
20250516110314202|21.38342
20250516110415202|21.35617
20250516110516202|21.41064
20250516110617202|21.41974
20250516110752202|21.46512
20250516110853202|21.35617
20250516110954202|21.11127
20250516111055202|21.13849
20250516111156202|21.41974
20250516111257202|21.30173
20250516111358202|21.36526
20250516111459202|21.01157
20250516111600202|21.40155
20250516111701202|21.27454
20250516111802202|21.15662
20250516111903202|21.38342
20250516112004202|21.32898
20250516112105202|21.44693
20250516112206202|21.2836
20250516112307202|21.22012
20250516112408202|21.24731
20250516112509202|21.33801
20250516112610202|21.41974
20250516112711202|21.37433
20250516112812202|21.35617
20250516112913202|21.41064
20250516113014202|21.25641
20250516113115202|21.33807
20250516113216202|21.41974
20250516113317202|21.26544
20250516113418202|21.27454
20250516113519202|21.45599
20250516113620202|21.41064
20250516113721202|21.39249
20250516113822202|21.40155
20250516113923202|21.41974
20250516114024202|21.59216
20250516114125202|21.35617
20250516114226202|21.34711
20250516114327202|21.42877
20250516114428202|21.31082
20250516114529202|21.35617
20250516114630202|21.5105
20250516114732202|21.2836
20250516114833202|21.32898
20250516114934202|21.32898
20250516115035202|21.34711
20250516115136202|21.36526
20250516115237202|21.2836
20250516115338202|21.36526
20250516115439202|21.27454
20250516115540202|21.46512
20250516115641202|21.31082
20250516115742202|21.24731
20250516115843202|21.45602
20250516115944202|21.25641
20250516120045202|21.36526
20250516120146202|21.42877
20250516120247202|21.22916
20250516120348202|21.5105
20250516120449202|21.26544
20250516120550202|21.25641
20250516120651202|21.02966
20250516120752202|21.44693
20250516120853202|21.37433
20250516120954202|21.19293
20250516121055202|21.30173
20250516121156202|21.36526
20250516121257202|21.48325
20250516121358202|21.34711
20250516121459202|21.59216
20250516121600202|21.33807
20250516121701202|21.41064
20250516121802202|21.29269
20250516121903202|21.37433
20250516122004202|21.39249
20250516122105202|21.40155
20250516122206202|21.39249
20250516122307202|21.32898
20250516122408202|21.35617
20250516122509202|21.4379
20250516122610202|21.51953
20250516122711202|21.41064
20250516122812202|21.47415
20250516122913202|21.26544
20250516123014202|21.31082
20250516123115202|21.40155
20250516123216202|21.5105
20250516123317202|21.41974
20250516123418202|21.38342
20250516123519202|21.34711
20250516123620202|21.31989
20250516123721202|21.31082
20250516123822202|21.46512
20250516123923202|21.41974
20250516124024202|21.47415
20250516124125202|21.14755
20250516124226202|21.66479
20250516124327202|21.34711
20250516124428202|21.27454
20250516124529202|21.32898
20250516124630202|21.56494
20250516124731202|21.34711
20250516124832202|21.35617
20250516124934202|21.42877
20250516125035202|21.71927
20250516125136202|21.41974
20250516125237202|21.22012
20250516125338202|21.31992
20250516125439202|21.48325
20250516125540202|21.58307
20250516125641202|21.31992
20250516125742202|21.32898
20250516125843202|21.44693
20250516125944202|21.42877
20250516130045202|21.23828
20250516130146202|21.47415
20250516130247202|21.47415
20250516130348202|21.45602
20250516130449202|21.47415
20250516130550202|21.42877
20250516130651202|21.37433
20250516130823202|21.24731
20250516130924202|21.31082
20250516131025202|21.37433
20250516131126202|21.34711
20250516131227202|21.4379
20250516131328202|21.41064
20250516131429202|21.48325
20250516131530202|21.34711
20250516131631202|21.5105
20250516131732202|21.32898
20250516131833202|21.39249
20250516131934202|21.49231
20250516132035202|21.45602
20250516132136202|21.36526
20250516132237202|21.39249
20250516132338202|21.50143
20250516132439202|21.24731
20250516132540202|21.35617
20250516132641202|21.25641
20250516132742202|21.37433
20250516132843202|21.50143
20250516132944202|21.32898
20250516133045202|21.5105
20250516133146202|21.27454
20250516133247202|21.42877
20250516133348202|21.70114
20250516133449202|21.5105
20250516133551202|21.44693
20250516133652202|21.4379
20250516133753202|21.40155
20250516133854202|21.51953
20250516133955202|21.30173
20250516134056202|21.38342
20250516134157202|21.31082
20250516134258202|21.38342
20250516134359202|21.41064
20250516134500202|21.42877
20250516134601202|21.48325
20250516134702202|21.41974
20250516134803202|21.29269
20250516134904202|21.37433
20250516135005202|21.39249
20250516135106202|21.46512
20250516135207202|21.08408
20250516135308202|21.51953
20250516135409202|21.50143
20250516135510202|21.5105
20250516135611202|21.48325
20250516135712202|21.49231
20250516135813202|21.35617
20250516135914202|21.53772
20250516140015202|21.46512
20250516140116202|21.36526
20250516140217202|21.5105
20250516140318202|21.46512
20250516140419202|21.64667
20250516140520202|21.46512
20250516140621202|21.36526
20250516140722202|21.35617
20250516140823202|21.48325
20250516140924202|21.36526
20250516141025202|21.52859
20250516141126202|21.47415
20250516141227202|21.45602
20250516141328202|21.49231
20250516141429202|21.49231
20250516141530202|21.56494
20250516141631202|21.4379
20250516141732202|21.33807
20250516141833202|21.41974
20250516141934202|21.50143
20250516142035202|21.47415
20250516142136202|21.45602
20250516142237202|21.50143
20250516142338202|21.4379
20250516142439202|21.54678
20250516142540202|21.37433
20250516142641202|21.46512
20250516142742202|21.56494
20250516142843202|21.51953
20250516142944202|21.48325
20250516143045202|21.36526
20250516143146202|21.57401
20250516143247202|21.67389
20250516143348202|21.17477
20250516143449202|21.40155
20250516143550202|21.26544
20250516143651202|21.0206
20250516143752202|21.58307
20250516143853202|20.97531
20250516143954202|21.00247
20250516144055202|21.12943
20250516144156202|21.15662
20250516144257202|21.45599
20250516144358202|21.30173
20250516144459202|21.58307
20250516144600202|21.54678
20250516144701202|21.27454
20250516144802202|21.30173
20250516144903202|21.41064
20250516145004202|21.41064
20250516145105202|21.06595
20250516145206202|21.0206
20250516145307202|21.45599
20250516145408202|21.5105
20250516145509202|21.4379
20250516145610202|21.5105
20250516145711202|21.202
20250516145812202|21.27454
20250516145913202|21.06595
20250516150014202|21.54678
20250516150115202|21.41974
20250516150216202|21.64667
20250516150317202|21.16568
20250516150418202|21.44693
20250516150519202|21.44693
20250516150620202|21.41064
20250516150721202|21.61938
20250516150855202|21.42877
20250516150956202|21.5105
20250516151057202|21.58307
20250516151158202|21.32898
20250516151259202|21.56494
20250516151400202|21.50143
20250516151502202|21.64667
20250516151603202|21.29269
20250516151704202|21.88278
20250516151805202|21.6557
20250516151906202|21.56494
20250516152007202|21.23828
20250516152108202|21.52859
20250516152209202|21.34711
20250516152310202|21.61032
20250516152411202|21.54678
20250516152512202|21.61938
20250516152613202|21.69205
20250516152714202|21.62848
20250516152815202|21.33807
20250516152916202|21.44693
20250516153017202|21.73746
20250516153118202|21.63754
20250516153219202|21.74652
20250516153320202|21.63754
20250516153421202|21.22012
20250516153522202|21.61938
20250516153623202|21.56494
20250516153724202|21.40155
20250516153825202|21.68295
20250516153926202|21.61942
20250516154027202|21.59216
20250516154128202|21.38342
20250516154229202|21.34711
20250516154330202|21.53772
20250516154431202|21.67389
20250516154532202|21.68295
20250516154633202|21.50143
20250516154735202|21.62848
20250516154836202|21.42877
20250516154937202|21.53772
20250516155038202|21.58307
20250516155139202|21.70114
20250516155240202|21.58307
20250516155341202|21.44693
20250516155442202|21.70114
20250516155543202|21.56494
20250516155644202|21.58307
20250516155745202|21.64667
20250516155846202|21.67389
20250516155947202|21.25641
20250516160048202|21.77377
20250516160149202|21.61032
20250516160250202|21.41064
20250516160351202|21.72839
20250516160452202|21.51953
20250516160553202|21.64661
20250516160654202|21.66479
20250516160755202|21.88278
20250516160856202|21.70114
20250516160957202|21.61032
20250516161058202|21.47415
20250516161159202|21.36526
20250516161300202|21.55588
20250516161401202|21.81009
20250516161502202|21.61938
20250516161603202|21.80103
20250516161704202|21.45602
20250516161805202|21.13849
20250516161906202|21.22012
20250516162007202|21.50143
20250516162108202|21.5105
20250516162209202|21.89185
20250516162310202|21.41064
20250516162411202|21.41064
20250516162512202|21.35617
20250516162613202|21.27454
20250516162714202|21.202
20250516162815202|21.81918
20250516162916202|21.69205
20250516163017202|21.45599
20250516163118202|21.72839
20250516163219202|21.89185
20250516163320202|21.75562
20250516163421202|21.12943
20250516163522202|21.57401
20250516163623202|21.56494
20250516163724202|21.40155
20250516163825202|21.67389
20250516163926202|21.63754
20250516164027202|21.71927
20250516164128202|21.6557
20250516164229202|21.45602
20250516164330202|21.30173
20250516164431202|21.54678
20250516164532202|21.74652
20250516164633202|21.86462
20250516164734202|21.70114
20250516164835202|21.73746
20250516164936202|21.82828
20250516165037202|21.88281
20250516165138202|21.71021
20250516165239202|21.87369
20250516165340202|21.85553
20250516165441202|21.84647
20250516165542202|21.78287
20250516165643202|21.54678
20250516165744202|21.72839
20250516165845202|21.48325
20250516165946202|21.81918
20250516170047202|21.69205
20250516170148202|21.77377
20250516170249202|21.74652
20250516170350202|21.61938
20250516170451202|21.75562
20250516170552202|21.84647
20250516170653202|21.55588
20250516170754202|21.81918
20250516170927202|22.06454
20250516171028202|21.76468
20250516171129202|21.63754
20250516171230202|21.6557
20250516171331202|21.68295
20250516171432202|21.70114
20250516171533202|21.71021
20250516171634202|21.75562
20250516171735202|21.91913
20250516171836202|22.05545
20250516171937202|21.91913
20250516172038202|21.96457
20250516172139202|21.75562
20250516172240202|21.91913
20250516172341202|21.64667
20250516172442202|21.85553
20250516172543202|22.0191
20250516172644202|21.77377
20250516172745202|21.79196
20250516172846202|21.96457
20250516172947202|21.96457
20250516173048202|21.61942
20250516173149202|22.09183
20250516173250202|21.59216
20250516173351202|21.89185
20250516173452202|21.84647
20250516173553202|21.83737
20250516173654202|21.61942
20250516173755202|21.72839
20250516173856202|21.59216
20250516173957202|22.2464
20250516174058202|21.71021
20250516174159202|21.82828
20250516174300202|21.81009
20250516174401202|21.53772
20250516174502202|20.32291
20250516174603202|21.94641
20250516174704202|21.91
20250516174805202|21.92822
20250516174906202|21.89185
20250516175007202|21.91
20250516175108202|21.82828
20250516175209202|21.99182
20250516175310202|21.78287
20250516175411202|21.71927
20250516175512202|22.06454
20250516175613202|21.78287
20250516175714202|21.71021
20250516175815202|21.91
20250516175916202|21.87369
20250516180017202|21.75562
20250516180118202|22.03732
20250516180219202|21.6557
20250516180320202|21.88281
20250516180421202|21.75562
20250516180522202|21.83737
20250516180623202|21.79196
20250516180724202|21.82828
20250516180825202|21.91913
20250516180926202|21.94641
20250516181027202|21.50143
20250516181128202|21.89185
20250516181229202|21.89185
20250516181330202|21.75562
20250516181431202|21.87369
20250516181532202|21.39249
20250516181633202|21.6557
20250516181734202|21.82828
20250516181835202|21.57401
20250516181936202|21.52859
20250516182037202|21.54678
20250516182138202|21.38342
20250516182239202|21.61032
20250516182340202|21.26544
20250516182441202|21.68295
20250516182542202|21.46512
20250516182643202|21.26544
20250516182744202|21.57401
20250516182845202|21.91913
20250516182946202|21.6557
20250516183047202|21.84647
20250516183148202|21.84647
20250516183249202|21.85553
20250516183350202|21.81918
20250516183451202|21.83737
20250516183552202|21.88281
20250516183654202|21.82828
20250516183755202|21.74652
20250516183856202|21.30173
20250516183957202|21.61032
20250516184058202|21.46512
20250516184159202|20.97531
20250516184300202|21.39249
20250516184401202|21.59216
20250516184502202|21.85553
20250516184603202|21.30173
20250516184704202|21.76468
20250516184805202|21.86462
20250516184906202|21.93732
20250516185007202|21.85553
20250516185108202|21.77377
20250516185209202|21.95551
20250516185310202|21.87369
20250516185411202|21.57401
20250516185512202|21.72839
20250516185613202|21.93732
20250516185714202|22.01001
20250516185815202|21.81918
20250516185916202|21.79196
20250516190017202|21.85553
20250516190118202|21.92822
20250516190219202|21.91913
20250516190320202|21.88281
20250516190421202|21.81009
20250516190522202|21.51953
20250516190623202|21.91913
20250516190724202|21.91
20250516190825202|21.94641
20250516190959202|21.84647
20250516191100202|21.88278
20250516191201202|21.85553
20250516191302202|21.83737
20250516191403202|21.92822
20250516191504202|22.01001
20250516191605202|21.81009
20250516191706202|21.96457
20250516191807202|21.88281
20250516191908202|21.91913
20250516192009202|21.86462
20250516192110202|21.91
20250516192211202|22.00095
20250516192312202|21.81009
20250516192413202|21.89185
20250516192514202|21.89185
20250516192615202|21.98276
20250516192716202|21.92822
20250516192817202|21.90097
20250516192918202|22.22821
20250516193019202|21.81009
20250516193120202|21.92822
20250516193221202|21.87369
20250516193322202|21.85553
20250516193423202|21.96457
20250516193524202|22.00095
20250516193625202|21.88281
20250516193726202|21.82828
20250516193827202|21.94641
20250516193928202|21.84647
20250516194029202|21.71927
20250516194131202|22.07364
20250516194232202|21.91913
20250516194333202|21.84647
20250516194434202|21.89185
20250516194535202|21.89185
20250516194636202|22.0191
20250516194737202|21.87369
20250516194838202|21.80103
20250516194939202|21.22916
20250516195040202|21.89185
20250516195141202|21.81918
20250516195242202|21.72839
20250516195343202|21.91913
20250516195444202|21.80103
20250516195545202|21.89185
20250516195646202|21.79196
20250516195747202|21.93732
20250516195848202|21.87369
20250516195949202|21.96457
20250516200050202|21.84647
20250516200151202|21.79196
20250516200252202|21.86462
20250516200353202|21.92822
20250516200455202|21.90097
20250516200556202|21.96457
20250516200657202|21.91
20250516200758202|21.79196
20250516200859202|21.93732
20250516201000202|21.85553
20250516201101202|21.90097
20250516201202202|21.71927
20250516201303202|21.91
20250516201404202|21.69205
20250516201505202|22.06454
20250516201606202|21.80103
20250516201707202|21.81918
20250516201808202|21.87369
20250516201909202|21.80103
20250516202010202|21.88278
20250516202111202|21.95551
20250516202212202|21.77377
20250516202313202|21.86462
20250516202414202|21.92822
20250516202515202|22.00095
20250516202616202|21.85553
20250516202717202|21.84647
20250516202818202|21.87369
20250516202919202|21.90097
20250516203020202|21.95551
20250516203121202|21.78287
20250516203222202|21.76468
20250516203323202|21.79196
20250516203424202|21.61938
20250516203525202|21.88281
20250516203626202|21.88281
20250516203727202|21.96457
20250516203828202|21.98276
20250516203929202|21.87369
20250516204030202|21.91913
20250516204131202|21.77377
20250516204232202|21.91
20250516204333202|21.88281
20250516204434202|21.90097
20250516204535202|21.77377
20250516204636202|21.87369
20250516204737202|21.89185
20250516204838202|21.96457
20250516204939202|21.89185
20250516205040202|21.80103
20250516205141202|21.94641
20250516205242202|21.82828
20250516205343202|21.61942
20250516205444202|21.88278
20250516205545202|21.64667
20250516205646202|21.98276
20250516205747202|21.89185
20250516205848202|21.74652
20250516205949202|21.69205
20250516210050202|21.88281
20250516210151202|21.90097
20250516210252202|22.06454
20250516210353202|21.88281
20250516210454202|21.94641
20250516210555202|21.95551
20250516210656202|21.81009
20250516210757202|22.0191
20250516210858202|21.80103
20250516211031202|21.86462
20250516211132202|21.78287
20250516211233202|21.74652
20250516211334202|21.91
20250516211435202|21.87369
20250516211536202|21.77377
20250516211637202|21.79196
20250516211738202|21.85553
20250516211839202|21.83737
20250516211940202|21.91913
20250516212041202|21.66479
20250516212142202|21.93732
20250516212243202|21.81918
20250516212344202|21.81009
20250516212445202|21.5105
20250516212546202|21.92822
20250516212647202|21.73746
20250516212748202|21.84647
20250516212849202|21.88281
20250516212950202|21.80103
20250516213051202|21.95551
20250516213152202|22.04636
20250516213253202|21.81009
20250516213354202|21.91
20250516213455202|21.90097
20250516213556202|21.94641
20250516213657202|21.69205
20250516213758202|21.89185
20250516213859202|21.63754
20250516214000202|21.87369
20250516214101202|21.61032
20250516214202202|21.6557
20250516214303202|21.82828
20250516214404202|21.91
20250516214505202|21.79196
20250516214606202|22.06454
20250516214707202|21.82828
20250516214808202|21.91913
20250516214909202|21.80103
20250516215010202|21.85553
20250516215111202|21.81009
20250516215212202|21.88281
20250516215313202|21.97366
20250516215414202|21.90097
20250516215515202|21.87369
20250516215616202|21.75562
20250516215717202|21.97366
20250516215818202|21.84647
20250516215919202|21.89185
20250516220020202|22.01001
20250516220121202|22.06454
20250516220222202|21.89185
20250516220323202|21.84647
20250516220424202|21.76468
20250516220525202|21.88278
20250516220626202|21.92822
20250516220727202|21.94641
20250516220828202|22.10999
20250516220929202|21.88278
20250516221030202|21.89185
20250516221131202|21.81918
20250516221232202|21.80103
20250516221333202|21.90097
20250516221434202|21.87369
20250516221535202|21.64667
20250516221636202|21.73746
20250516221737202|21.81918
20250516221838202|21.74652
20250516221939202|21.71927
20250516222040202|21.91
20250516222141202|21.77377
20250516222242202|21.90097
20250516222343202|21.81009
20250516222444202|21.97366
20250516222545202|21.85553
20250516222646202|21.70114
20250516222747202|21.84647
20250516222848202|21.71021
20250516222949202|21.82828
20250516223050202|22.09183
20250516223151202|21.90097
20250516223252202|21.80103
20250516223353202|21.47415
20250516223454202|21.81918
20250516223555202|21.77377
20250516223656202|20.90274
20250516223757202|21.82828
20250516223858202|21.84647
20250516223959202|21.90097
20250516224100202|21.82828
20250516224201202|21.76468
20250516224302202|21.89185
20250516224403202|21.76468
20250516224504202|21.97366
20250516224605202|21.81918
20250516224706202|21.82828
20250516224807202|21.85553
20250516224908202|21.80103
20250516225009202|21.75562
20250516225110202|21.64667
20250516225211202|21.77377
20250516225312202|21.91913
20250516225413202|21.74652
20250516225514202|22.17365
20250516225615202|21.74652
20250516225716202|21.99182
20250516225817202|21.78287
20250516225918202|21.96457
20250516230019202|21.87369
20250516230120202|21.81918
20250516230221202|22.31006
20250516230322202|21.85553
20250516230423202|21.82828
20250516230524202|21.91
20250516230625202|21.80103
20250516230726202|21.30173
20250516230827202|21.84647
20250516230928202|21.96457
20250516231103202|21.75562
20250516231204202|21.56494
20250516231305202|21.61032
20250516231406202|21.88281
20250516231507202|21.77377
20250516231608202|21.67389
20250516231709202|21.77377
20250516231810202|21.83737
20250516231911202|21.5105
20250516232012202|21.73746
20250516232113202|21.72839
20250516232214202|21.89185
20250516232315202|21.68295
20250516232416202|21.85553
20250516232517202|21.82828
20250516232618202|21.70114
20250516232719202|21.83737
20250516232820202|21.87369
20250516232921202|21.87369
20250516233022202|21.84647
20250516233123202|21.64667
20250516233224202|21.94641
20250516233325202|21.90097
20250516233426202|21.87369
20250516233527202|21.97366
20250516233628202|21.78287
20250516233729202|21.80103
20250516233830202|21.82828
20250516233931202|21.85553
20250516234032202|21.79196
20250516234133202|21.81918
20250516234234202|21.89185
20250516234335202|21.88281
20250516234436202|21.75562
20250516234537202|21.44693
20250516234638202|21.87369
20250516234739202|21.85553
20250516234840202|21.40155
20250516234941202|21.87369
20250516235042202|21.81918
20250516235143202|21.77377
20250516235244202|21.86462
20250516235345202|21.95551
20250516235446202|21.75562
20250516235547202|21.64667
20250516235648202|21.66479
20250516235749202|22.23734
20250516235850202|21.72839
20250516235951202|22.0191