20250512000019202|26.29437
20250512000120202|25.84924
20250512000221202|25.91409
20250512000322202|26.01599
20250512000423202|25.85852
20250512000524202|25.76596
20250512000625202|25.90482
20250512000726202|25.90482
20250512000827202|25.85852
20250512000928202|26.0253
20250512001029202|25.71039
20250512001130202|25.82147
20250512001231202|25.83075
20250512001332202|25.82147
20250512001433202|25.82147
20250512001534202|25.7937
20250512001635202|25.56244
20250512001736202|25.64569
20250512001837202|25.84924
20250512001938202|25.78445
20250512002039202|25.93259
20250512002140202|25.8678
20250512002241202|25.74744
20250512002342202|25.91409
20250512002443202|25.82147
20250512002544202|25.87701
20250512002645202|25.83075
20250512002746202|25.57175
20250512002847202|25.96042
20250512002948202|25.70117
20250512003049202|25.69193
20250512003150202|25.77515
20250512003252202|25.7197
20250512003353202|25.70117
20250512003454202|25.94186
20250512003555202|26.00671
20250512003656202|25.50705
20250512003757202|25.80295
20250512003858202|25.88626
20250512003959202|25.38696
20250512004100202|25.77515
20250512004201202|25.72888
20250512004302202|25.84924
20250512004403202|25.66415
20250512004504202|25.76596
20250512004605202|25.70117
20250512004706202|25.52551
20250512004807202|25.72894
20250512004908202|25.58096
20250512005009202|25.57175
20250512005110202|25.85852
20250512005211202|25.72888
20250512005312202|25.60867
20250512005413202|25.67343
20250512005514202|25.41467
20250512005615202|25.73816
20250512005716202|25.63644
20250512005817202|25.59021
20250512005918202|25.50705
20250512010019202|25.47009
20250512010120202|25.59943
20250512010221202|25.64569
20250512010322202|25.69193
20250512010423202|25.35928
20250512010524202|25.54398
20250512010625202|25.6272
20250512010726202|25.68268
20250512010827202|25.65491
20250512010928202|25.67343
20250512011029202|25.55322
20250512011130202|25.64569
20250512011231202|25.56244
20250512011332202|24.76038
20250512011433202|25.59021
20250512011534202|25.59021
20250512011635202|25.53476
20250512011736202|25.56244
20250512011837202|25.54398
20250512011938202|25.35004
20250512012039202|25.49777
20250512012140202|25.42389
20250512012241202|25.54398
20250512012342202|25.48856
20250512012443202|25.59021
20250512012544202|25.47009
20250512012645202|25.53476
20250512012746202|25.59021
20250512012847202|25.60867
20250512012948202|25.59943
20250512013049202|25.35928
20250512013150202|25.52551
20250512013251202|25.48856
20250512013352202|25.51624
20250512013453202|25.50705
20250512013554202|25.42389
20250512013655202|25.52551
20250512013756202|25.43314
20250512013857202|25.53476
20250512013958202|25.53476
20250512014059202|25.50705
20250512014200202|25.46082
20250512014301202|25.48856
20250512014402202|25.46082
20250512014503202|25.47009
20250512014604202|25.41467
20250512014705202|25.40546
20250512014806202|25.35004
20250512014907202|25.4516
20250512015008202|25.82147
20250512015109202|25.48856
20250512015210202|25.48856
20250512015311202|25.42389
20250512015412202|25.27621
20250512015546202|25.39618
20250512015755202|25.23932
20250512015856202|25.47931
20250512015957202|25.32236
20250512020058202|25.46082
20250512020159202|25.41467
20250512020300202|25.43314
20250512020401202|25.51624
20250512020502202|25.39618
20250512020603202|25.34079
20250512020704202|25.38696
20250512020805202|25.20242
20250512020906202|25.30389
20250512021007202|25.28546
20250512021108202|25.33157
20250512021209202|25.34079
20250512021310202|25.40546
20250512021411202|25.25775
20250512021512202|25.50705
20250512021613202|25.38696
20250512021714202|25.29468
20250512021815202|25.25775
20250512021916202|25.35004
20250512022017202|25.28546
20250512022118202|25.38696
20250512022219202|25.35928
20250512022320202|25.40546
20250512022421202|25.50705
20250512022522202|25.15631
20250512022623202|25.03653
20250512022724202|25.16556
20250512022825202|25.33157
20250512022926202|25.56244
20250512023027202|25.39618
20250512023128202|25.19321
20250512023229202|25.12866
20250512023330202|25.28546
20250512023431202|25.30389
20250512023532202|25.34079
20250512023633202|25.31314
20250512023734202|25.20242
20250512023835202|25.33157
20250512023936202|25.20242
20250512024037202|25.27621
20250512024139202|25.15631
20250512024240202|25.2301
20250512024341202|25.22086
20250512024442202|25.29468
20250512024543202|25.36853
20250512024644202|25.24857
20250512024745202|25.43314
20250512024846202|25.19321
20250512024947202|25.2301
20250512025048202|25.00888
20250512025149202|25.14709
20250512025250202|25.18399
20250512025351202|25.40546
20250512025452202|25.11026
20250512025553202|25.14709
20250512025654202|24.99048
20250512025755202|25.05496
20250512025856202|25.08258
20250512025957202|24.94443
20250512030058202|25.23932
20250512030159202|25.04575
20250512030300202|25.22086
20250512030401202|25.03653
20250512030502202|25.08258
20250512030603202|25.267
20250512030704202|25.12866
20250512030805202|25.2301
20250512030906202|25.11948
20250512031007202|25.10101
20250512031108202|25.12866
20250512031209202|25.20242
20250512031310202|25.19321
20250512031411202|25.06415
20250512031512202|25.09186
20250512031613202|25.15631
20250512031714202|25.1748
20250512031815202|25.11026
20250512031916202|25.08258
20250512032017202|25.36853
20250512032118202|25.0181
20250512032219202|25.12866
20250512032320202|25.05496
20250512032421202|24.99048
20250512032523202|25.15631
20250512032624202|25.15631
20250512032725202|24.92603
20250512032826202|25.05496
20250512032927202|25.05496
20250512033028202|25.11948
20250512033129202|25.03653
20250512033230202|25.05496
20250512033331202|24.91684
20250512033432202|25.16556
20250512033533202|24.55817
20250512033634202|25.03653
20250512033735202|25.05496
20250512033836202|25.09186
20250512033937202|25.10101
20250512034038202|24.96283
20250512034139202|25.18399
20250512034240202|25.0181
20250512034342202|25.13788
20250512034443202|24.99966
20250512034544202|25.09186
20250512034645202|25.0181
20250512034746202|25.06415
20250512034847202|24.96283
20250512034948202|24.89841
20250512035049202|25.08258
20250512035150202|24.93521
20250512035251202|24.93521
20250512035352202|24.92603
20250512035453202|25.09186
20250512035618202|24.92603
20250512035813202|24.98126
20250512035914202|24.82477
20250512040015202|24.88919
20250512040116202|24.87997
20250512040217202|24.92603
20250512040318202|24.81555
20250512040419202|25.0181
20250512040520202|24.92603
20250512040621202|24.64084
20250512040722202|25.06415
20250512040823202|24.87079
20250512040924202|24.7236
20250512041025202|24.95364
20250512041126202|24.68683
20250512041227202|24.77878
20250512041328202|24.95364
20250512041429202|24.7236
20250512041530202|24.89841
20250512041631202|24.93521
20250512041732202|24.742
20250512041833202|24.99048
20250512041934202|24.90759
20250512042035202|24.82477
20250512042136202|24.85242
20250512042237202|24.91684
20250512042338202|24.91684
20250512042439202|24.99966
20250512042540202|25.07336
20250512042642202|24.75119
20250512042743202|24.67761
20250512042844202|24.76038
20250512042945202|24.66843
20250512043046202|24.79718
20250512043147202|24.91684
20250512043248202|24.93521
20250512043349202|24.78799
20250512043450202|24.83395
20250512043551202|24.85242
20250512043652202|25.03653
20250512043753202|24.63165
20250512043854202|25.07336
20250512043955202|24.89841
20250512044056202|24.93521
20250512044157202|24.83395
20250512044258202|24.75119
20250512044359202|24.92603
20250512044500202|24.81555
20250512044601202|24.7236
20250512044702202|24.76038
20250512044803202|24.69601
20250512044904202|24.58575
20250512045005202|24.76956
20250512045106202|24.77878
20250512045207202|24.79718
20250512045308202|24.65009
20250512045409202|24.7236
20250512045510202|24.742
20250512045611202|24.83395
20250512045712202|24.742
20250512045813202|24.71439
20250512045914202|25.27621
20250512050015202|24.47546
20250512050116202|24.32858
20250512050217202|24.76956
20250512050318202|24.81555
20250512050419202|24.83395
20250512050520202|24.8064
20250512050621202|24.91684
20250512050722202|24.76038
20250512050823202|24.69601
20250512050924202|24.67761
20250512051025202|24.96283
20250512051127202|24.61328
20250512051228202|24.7052
20250512051329202|24.35614
20250512051430202|24.59488
20250512051531202|24.66843
20250512051632202|24.62247
20250512051733202|24.65009
20250512051834202|24.67761
20250512051935202|24.62247
20250512052036202|24.59488
20250512052137202|24.742
20250512052238202|24.56735
20250512052339202|24.45712
20250512052440202|24.67761
20250512052541202|24.66843
20250512052642202|24.7236
20250512052743202|24.67761
20250512052844202|24.57651
20250512052945202|24.79718
20250512053046202|24.71439
20250512053147202|24.49384
20250512053248202|24.3837
20250512053349202|24.69601
20250512053450202|24.62247
20250512053551202|24.64084
20250512053652202|24.65924
20250512053753202|24.64084
20250512053854202|24.57651
20250512053955202|24.76038
20250512054056202|24.69601
20250512054157202|24.66843
20250512054258202|24.42953
20250512054359202|24.58575
20250512054500202|24.68683
20250512054601202|24.67761
20250512054702202|24.54898
20250512054803202|24.24606
20250512054904202|24.46628
20250512055005202|24.53979
20250512055106202|24.58575
20250512055207202|24.63165
20250512055308202|24.7236
20250512055409202|24.69601
20250512055510202|24.49384
20250512055611202|24.32858
20250512055649202|24.56735
20250512055750202|24.59488
20250512055851202|24.40204
20250512055952202|24.59488
20250512060053202|24.742
20250512060154202|24.34698
20250512060255202|24.40204
20250512060356202|24.65924
20250512060457202|24.65924
20250512060558202|24.58575
20250512060659202|24.59488
20250512060800202|24.3837
20250512060901202|24.42041
20250512061002202|24.44794
20250512061103202|24.7236
20250512061204202|24.64084
20250512061305202|24.46628
20250512061406202|24.41119
20250512061507202|24.65924
20250512061608202|24.53058
20250512061709202|24.61328
20250512061810202|24.61328
20250512061911202|24.52139
20250512062012202|24.65009
20250512062113202|24.62247
20250512062214202|24.47546
20250512062315202|24.39285
20250512062416202|24.66843
20250512062517202|24.52139
20250512062618202|24.45712
20250512062719202|24.50305
20250512062820202|24.54898
20250512062921202|24.3378
20250512063022202|24.61328
20250512063123202|24.24606
20250512063224202|24.44794
20250512063325202|24.62247
20250512063426202|24.51221
20250512063527202|24.40204
20250512063628202|24.39285
20250512063729202|24.34698
20250512063830202|24.42953
20250512063931202|24.31943
20250512064032202|24.51221
20250512064133202|24.25522
20250512064234202|24.62247
20250512064335202|24.39285
20250512064436202|24.50305
20250512064537202|24.3837
20250512064638202|24.20935
20250512064739202|24.55817
20250512064840202|24.35614
20250512064941202|24.34698
20250512065042202|24.36533
20250512065143202|24.50305
20250512065244202|24.36533
20250512065345202|24.36533
20250512065446202|24.31943
20250512065547202|24.46628
20250512065648202|24.21854
20250512065749202|24.40204
20250512065850202|24.3378
20250512065951202|24.42041
20250512070052202|24.42041
20250512070153202|23.98022
20250512070254202|24.17267
20250512070355202|24.23685
20250512070456202|24.31943
20250512070557202|24.6041
20250512070658202|24.17267
20250512070759202|24.37448
20250512070900202|24.12683
20250512071001202|24.37448
20250512071102202|24.27356
20250512071203202|24.20935
20250512071304202|24.43875
20250512071405202|24.25522
20250512071506202|24.05353
20250512071607202|24.01685
20250512071708202|24.62247
20250512071809202|24.35614
20250512071910202|24.19101
20250512072011202|24.23685
20250512072112202|24.46628
20250512072213202|24.03522
20250512072314202|24.21854
20250512072415202|24.15436
20250512072516202|24.3837
20250512072617202|24.09018
20250512072718202|24.16351
20250512072819202|23.92529
20250512072920202|24.31943
20250512073021202|24.22772
20250512073122202|24.24606
20250512073223202|24.11768
20250512073324202|24.23685
20250512073425202|24.48468
20250512073526202|24.51221
20250512073627202|24.14514
20250512073728202|24.23685
20250512073829202|24.02606
20250512073930202|24.12683
20250512074031202|24.28271
20250512074132202|24.00769
20250512074233202|24.28271
20250512074334202|24.15436
20250512074435202|24.06271
20250512074536202|24.45712
20250512074637202|24.26437
20250512074738202|24.18188
20250512074839202|24.13599
20250512074940202|24.13599
20250512075041202|24.19101
20250512075142202|24.11768
20250512075243202|24.09933
20250512075344202|24.31027
20250512075445202|24.05353
20250512075546202|24.00769
20250512075722202|23.97107
20250512075823202|23.98941
20250512075924202|24.16351
20250512080025202|23.85205
20250512080126202|24.27359
20250512080227202|24.07187
20250512080328202|24.02606
20250512080429202|24.08102
20250512080530202|24.16351
20250512080631202|23.99857
20250512080732202|24.13599
20250512080833202|24.30109
20250512080934202|24.13599
20250512081035202|24.05353
20250512081136202|23.97107
20250512081237202|24.22772
20250512081338202|23.98022
20250512081439202|23.97107
20250512081540202|24.01685
20250512081641202|23.92529
20250512081742202|23.88867
20250512081843202|23.97107
20250512081944202|23.96191
20250512082045202|24.09933
20250512082146202|24.09933
20250512082247202|24.00769
20250512082348202|23.9436
20250512082449202|24.026
20250512082550202|24.04437
20250512082651202|24.03522
20250512082752202|23.87946
20250512082853202|24.43875
20250512082954202|27.18896
20250512083055202|29.55051
20250512083156202|30.78079
20250512083257202|32.62906
20250512083358202|33.31439
20250512083459202|33.22464
20250512083600202|33.11508
20250512083701202|32.85684
20250512083802202|32.63895
20250512083903202|32.4118
20250512084004202|32.30338
20250512084105202|31.84177
20250512084206202|31.92017
20250512084307202|31.4704
20250512084408202|31.979
20250512084509202|31.67545
20250512084610202|31.54843
20250512084711202|31.84177
20250512084812202|32.05753
20250512084913202|31.94955
20250512085014202|35.10178
20250512085115202|34.99957
20250512085216202|35.39896
20250512085317202|34.84662
20250512085418202|34.49088
20250512085519202|34.43011
20250512085620202|34.28845
20250512085721202|33.52417
20250512085822202|33.29443
20250512085923202|33.60428
20250512090024202|34.09659
20250512090125202|34.16721
20250512090226202|36.47577
20250512090327202|36.85269
20250512090428202|36.71634
20250512090529202|36.60117
20250512090630202|36.36105
20250512090731202|36.02838
20250512090832202|35.44009
20250512090933202|35.18362
20250512091034202|34.83636
20250512091135202|34.72443
20250512091236202|35.82138
20250512091337202|35.9455
20250512091438202|35.9455
20250512091539202|37.65591
20250512091640202|37.67722
20250512091741202|37.40115
20250512091842202|37.30585
20250512091943202|36.8107
20250512092044202|36.60117
20250512092145202|36.44446
20250512092246202|36.43399
20250512092347202|35.81107
20250512092448202|37.60275
20250512092549202|38.35135
20250512092650202|39.12036
20250512092751202|39.86667
20250512092852202|39.05496
20250512092953202|37.12631
20250512093054202|37.07361
20250512093155202|36.38187
20250512093256202|36.40271
20250512093357202|35.70779
20250512093458202|35.50177
20250512093559202|35.48117
20250512093700202|35.19388
20250512093801202|34.71426
20250512093902202|34.91797
20250512094003202|34.61261
20250512094104202|34.72443
20250512094205202|34.8262
20250512094306202|34.80585
20250512094407202|34.54156
20250512094508202|34.96896
20250512094609202|35.03024
20250512094710202|35.32709
20250512094811202|36.05954
20250512094912202|36.34018
20250512095013202|39.14218
20250512095114202|39.14218
20250512095215202|39.19675
20250512095316202|38.67505
20250512095417202|37.11575
20250512095518202|36.8317
20250512095619202|37.29526
20250512095752202|38.95703
20250512095853202|38.75082
20250512095954202|37.52838
20250512100055202|37.33759
20250512100156202|37.17905
20250512100257202|37.59213
20250512100358202|37.92245
20250512100459202|38.38361
20250512100600202|39.44839
20250512100701202|41.56076
20250512100802202|42.99359
20250512100903202|43.07571
20250512101004202|42.51541
20250512101105202|41.81207
20250512101206202|40.51117
20250512101307202|41.0842
20250512101408202|41.45828
20250512101509202|41.90375
20250512101610202|41.80063
20250512101711202|41.53796
20250512101812202|40.86996
20250512101913202|40.01047
20250512102014202|39.58014
20250512102234202|38.43747
20250512102335202|38.23303
20250512102436202|37.59213
20250512102537202|37.43292
20250512102638202|37.46472
20250512102739202|36.72678
20250512103111202|36.31937
20250512103212202|36.35059
20250512103313202|36.5907
20250512103414202|36.5907
20250512103515202|36.4549
20250512103616202|36.66394
20250512103717202|36.41318
20250512103818202|36.2153
20250512103919202|36.5907
20250512104020202|36.23611
20250512104121202|36.23611
20250512104222202|36.00769
20250512104323202|36.24649
20250512104424202|36.37146
20250512104525202|36.32977
20250512104626202|36.22571
20250512104727202|36.40271
20250512104828202|36.47577
20250512104929202|36.29855
20250512105030202|36.62207
20250512105131202|36.40271
20250512105232202|36.52795
20250512105333202|36.30896
20250512105434202|36.75827
20250512105535202|36.52795
20250512105636202|36.66394
20250512105737202|36.36105
20250512105838202|36.71634
20250512105939202|36.68488
20250512110040202|36.74771
20250512110141202|36.75827
20250512110242202|36.8107
20250512110343202|36.19449
20250512110444202|36.69537
20250512110546202|36.84216
20250512110647202|36.99985
20250512110748202|36.6535
20250512110849202|37.20016
20250512110950202|37.33759
20250512111051202|36.46536
20250512111152202|37.11575
20250512111253202|36.94727
20250512111354202|37.10519
20250512111455202|37.01038
20250512111556202|37.18961
20250512111657202|37.23184
20250512111758202|37.539
20250512111859202|37.3588
20250512112000202|37.17905
20250512112101202|37.03143
20250512112202202|37.23184
20250512112303202|37.36932
20250512112404202|37.58148
20250512112505202|37.34821
20250512112606202|37.41171
20250512112707202|37.75171
20250512112808202|37.42233
20250512112909202|37.4541
20250512113010202|37.8797
20250512113111202|37.76236
20250512113212202|37.57086
20250512113313202|37.90106
20250512113414202|37.37994
20250512113515202|37.67712
20250512113616202|37.60275
20250512113717202|38.0936
20250512113818202|38.20084
20250512113919202|37.79434
20250512114020202|38.00797
20250512114121202|38.01865
20250512114222202|38.22232
20250512114323202|38.1579
20250512114424202|37.97586
20250512114525202|38.2438
20250512114626202|38.22232
20250512114727202|38.29752
20250512114828202|38.36209
20250512114929202|38.21161
20250512115030202|38.42667
20250512115131202|38.26529
20250512115232202|38.69669
20250512115333202|38.26529
20250512115434202|38.42667
20250512115535202|38.65341
20250512115636202|38.50214
20250512115737202|38.39438
20250512115838202|38.80502
20250512115939202|38.42667
20250512120040202|38.62097
20250512120141202|38.91357
20250512120242202|38.48056
20250512120343202|38.52371
20250512120444202|38.72913
20250512120545202|38.67505
20250512120646202|39.08768
20250512120747202|38.55612
20250512120848202|39.01144
20250512120949202|38.88095
20250512121050202|39.0441
20250512121151202|39.00058
20250512121252202|38.76166
20250512121353202|39.02231
20250512121454202|39.38263
20250512121555202|38.92444
20250512121656202|39.40454
20250512121757202|38.63174
20250512121858202|39.33884
20250512121959202|39.4155
20250512122100202|39.39355
20250512122201202|38.82669
20250512122302202|39.37167
20250512122403202|39.43741
20250512122504202|39.60211
20250512122605202|39.54721
20250512122706202|39.69019
20250512122807202|39.48129
20250512122908202|39.50327
20250512123009202|39.84457
20250512123143202|39.33884
20250512123244202|38.89182
20250512123345202|39.38263
20250512123446202|39.86667
20250512123547202|39.76733
20250512123648202|39.69019
20250512123749202|39.88873
20250512123850202|39.75629
20250512123951202|39.96619
20250512124052202|39.6131
20250512124153202|39.85559
20250512124254202|39.98828
20250512124355202|40.13245
20250512124456202|40.17685
20250512124557202|40.94882
20250512124658202|41.98419
20250512124759202|42.98187
20250512124900202|50.37192
20250512125001202|50.26196
20250512125102202|48.11993
20250512125203202|45.4686
20250512125304202|45.18591
20250512125405202|44.35974
20250512125506202|44.27551
20250512125607202|45.00241
20250512125708202|47.34283
20250512125809202|50.01559
20250512125910202|48.133
20250512130011202|47.54877
20250512130112202|46.73071
20250512130213202|45.03909
20250512130314202|44.80756
20250512130415202|43.90414
20250512130516202|43.55923
20250512130617202|43.4054
20250512130718202|42.58508
20250512130819202|42.44583
20250512130920202|42.17984
20250512131021202|42.37625
20250512131122202|41.90375
20250512131223202|41.72055
20250512131324202|41.94971
20250512131425202|41.0842
20250512131526202|41.69766
20250512131627202|41.51517
20250512131728202|41.14072
20250512131829202|41.05032
20250512131930202|40.91504
20250512132031202|41.28787
20250512132132202|40.92627
20250512132233202|41.0842
20250512132334202|41.24255
20250512132435202|41.06158
20250512132536202|40.92627
20250512132637202|41.01645
20250512132738202|40.92627
20250512132839202|41.16333
20250512132940202|41.24255
20250512133041202|41.14066
20250512133142202|40.34375
20250512133243202|41.50378
20250512133344202|41.05032
20250512133445202|41.15201
20250512133546202|40.65665
20250512133647202|40.91504
20250512133748202|41.16333
20250512133849202|40.72391
20250512133950202|40.91504
20250512134051202|41.10678
20250512134152202|40.58945
20250512134253202|40.9826
20250512134354202|40.74637
20250512134455202|41.15201
20250512134556202|40.82501
20250512134657202|41.07291
20250512134758202|41.25391
20250512134859202|41.50378
20250512135000202|41.27658
20250512135101202|41.16333
20250512135202202|41.35596
20250512135303202|41.15201
20250512135404202|41.56076
20250512135505202|41.32193
20250512135606202|41.31058
20250512135707202|41.4014
20250512135808202|41.35596
20250512135909202|41.53796
20250512140010202|41.60635
20250512140111202|41.54938
20250512140212202|41.15201
20250512140313202|41.28787
20250512140414202|41.43552
20250512140515202|40.9939
20250512140616202|41.29922
20250512140717202|41.51517
20250512140818202|41.51517
20250512140919202|41.19727
20250512141020202|41.37869
20250512141121202|40.96008
20250512141222202|41.64056
20250512141323202|41.59491
20250512141424202|41.42413
20250512141525202|41.43552
20250512141626202|40.97137
20250512141727202|41.4924
20250512141828202|41.85794
20250512141929202|41.4924
20250512142030202|41.74341
20250512142131202|41.70911
20250512142232202|41.43552
20250512142333202|41.72055
20250512142434202|41.54938
20250512142535202|41.83502
20250512142636202|41.20859
20250512142737202|41.76633
20250512142838202|41.25391
20250512142939202|41.72055
20250512143040202|41.41278
20250512143215202|41.54938
20250512143316202|41.12936
20250512143417202|41.41278
20250512143518202|41.66345
20250512143619202|41.57214
20250512143720202|41.45828
20250512143821202|41.2652
20250512143922202|41.54938
20250512144023202|41.60635
20250512144124202|41.51517
20250512144225202|41.80063
20250512144326202|41.59491
20250512144427202|41.97263
20250512144528202|41.18594
20250512144629202|41.64056
20250512144730202|41.68628
20250512144831202|41.4924
20250512144932202|42.11069
20250512145033202|41.6748
20250512145134202|41.76633
20250512145235202|41.18594
20250512145336202|41.68628
20250512145437202|41.75485
20250512145538202|41.50378
20250512145639202|41.90375
20250512145740202|41.35596
20250512145841202|41.64056
20250512145942202|41.31058
20250512150043202|41.76633
20250512150144202|41.60635
20250512150245202|41.82355
20250512150346202|41.8923
20250512150447202|41.75485
20250512150548202|41.4924
20250512150649202|41.82355
20250512150750202|41.57214
20250512150851202|41.78922
20250512150952202|41.88083
20250512151053202|41.50378
20250512151154202|41.94971
20250512151255202|41.83502
20250512151356202|41.23126
20250512151457202|41.59491
20250512151558202|41.46964
20250512151659202|41.83502
20250512151800202|41.72055
20250512151901202|41.62921
20250512152002202|42.12219
20250512152103202|41.69766
20250512152205202|41.81207
20250512152306202|41.99564
20250512152407202|41.75485
20250512152508202|41.98419
20250512152609202|41.94971
20250512152710202|41.54938
20250512152811202|41.88083
20250512152912202|41.77774
20250512153013202|41.86938
20250512153114202|42.16833
20250512153215202|41.74341
20250512153316202|41.84644
20250512153417202|41.93817
20250512153518202|41.46964
20250512153619202|42.22601
20250512153720202|41.93817
20250512153821202|41.8923
20250512153922202|41.29922
20250512154023202|42.14526
20250512154124202|42.01865
20250512154225202|41.97263
20250512154326202|41.35596
20250512154427202|41.91525
20250512154528202|41.84644
20250512154629202|42.00714
20250512154730202|42.07614
20250512154831202|42.03015
20250512154932202|41.64056
20250512155033202|41.80063
20250512155134202|41.94971
20250512155235202|42.07614
20250512155336202|41.27658
20250512155437202|41.60635
20250512155538202|41.42413
20250512155639202|41.76633
20250512155740202|41.41278
20250512155841202|41.24255
20250512155942202|42.11069
20250512160043202|41.29922
20250512160144202|41.66345
20250512160245202|41.48102
20250512160346202|41.59491
20250512160447202|41.94971
20250512160548202|41.6748
20250512160649202|41.29922
20250512160750202|41.17462
20250512160851202|41.84644
20250512160952202|41.86938
20250512161053202|41.84644
20250512161154202|41.39005
20250512161255202|41.48102
20250512161356202|41.65201
20250512161457202|41.76633
20250512161558202|41.82355
20250512161659202|41.69766
20250512161800202|41.92676
20250512161901202|41.19727
20250512162002202|41.32193
20250512162103202|41.81207
20250512162204202|41.88083
20250512162305202|41.6748
20250512162406202|41.59491
20250512162507202|41.73196
20250512162608202|41.43552
20250512162709202|41.66345
20250512162810202|41.45828
20250512162911202|41.58356
20250512163012202|41.44687
20250512163113202|41.65201
20250512163247202|41.52661
20250512163348202|41.41278
20250512163449202|41.6748
20250512163550202|41.28787
20250512163651202|41.39005
20250512163752202|41.45828
20250512163853202|41.37869
20250512163954202|41.80063
20250512164055202|41.02774
20250512164156202|41.18594
20250512164257202|40.96008
20250512164358202|41.56076
20250512164459202|41.52661
20250512164600202|41.62921
20250512164701202|41.16333
20250512164802202|41.25391
20250512164903202|41.00516
20250512165004202|40.94882
20250512165105202|41.27658
20250512165206202|41.2652
20250512165307202|41.28787
20250512165408202|41.48102
20250512165509202|41.57214
20250512165610202|42.24908
20250512165711202|42.06467
20250512165812202|42.14526
20250512165913202|41.41278
20250512170014202|40.91504
20250512170115202|41.19727
20250512170216202|40.55588
20250512170317202|40.57828
20250512170418202|41.50378
20250512170519202|41.93817
20250512170620202|42.38788
20250512170721202|44.28751
20250512170822202|43.54736
20250512170923202|43.72546
20250512171024202|43.4054
20250512171125202|43.11093
20250512171226202|42.23752
20250512171327202|42.03015
20250512171428202|41.92676
20250512171529202|41.32193
20250512171630202|41.86938
20250512171731202|42.7131
20250512171832202|43.28745
20250512171933202|43.29922
20250512172034202|43.06393
20250512172135202|42.49219
20250512172236202|42.48059
20250512172337202|42.28372
20250512172438202|41.94971
20250512172539202|41.52661
20250512172640202|41.52661
20250512172741202|41.20859
20250512172842202|40.51117
20250512172943202|40.79129
20250512173044202|40.21021
20250512173145202|39.78937
20250512173246202|39.6351
20250512173347202|39.64612
20250512173448202|39.45935
20250512173549202|39.27319
20250512173650202|38.79416
20250512173751202|38.51294
20250512173852202|38.42667
20250512173953202|38.45901
20250512174054202|38.0936
20250512174155202|37.84772
20250512174256202|37.57086
20250512174357202|37.22128
20250512174458202|37.15793
20250512174559202|36.96832
20250512174700202|36.86319
20250512174801202|36.4549
20250512174902202|36.50708
20250512175003202|36.50708
20250512175104202|35.93518
20250512175205202|35.90411
20250512175306202|35.92484
20250512175407202|35.76968
20250512175508202|35.52234
20250512175609202|35.35788
20250512175710202|35.2861
20250512175811202|35.06091
20250512175912202|34.70407
20250512180013202|34.74478
20250512180114202|34.73465
20250512180215202|34.52133
20250512180316202|34.35925
20250512180417202|34.17731
20250512180518202|34.19751
20250512180619202|33.76465
20250512180720202|34.04623
20250512180821202|33.85504
20250512180922202|33.30441
20250512181023202|33.10516
20250512181124202|33.34433
20250512181225202|33.14499
20250512181326202|33.09521
20250512181427202|33.05545
20250512181528202|32.73788
20250512181629202|32.6785
20250512181730202|32.52036
20250512181831202|32.70822
20250512181932202|32.40192
20250512182033202|32.2738
20250512182134202|32.53021
20250512182235202|32.14597
20250512182336202|32.0968
20250512182437202|31.83197
20250512182538202|32.08698
20250512182639202|31.72433
20250512182740202|32.03784
20250512182841202|31.62656
20250512182942202|31.4704
20250512183043202|31.48993
20250512183144202|31.59726
20250512183318202|31.12006
20250512183419202|30.95511
20250512183520202|31.01328
20250512183621202|31.14917
20250512183722202|30.90668
20250512183823202|30.77109
20250512183924202|31.05212
20250512184025202|31.08124
20250512184126202|30.85822
20250512184227202|30.50064
20250512184328202|30.52957
20250512184429202|30.63577
20250512184530202|30.35605
20250512184631202|30.33679
20250512184732202|30.47171
20250512184833202|30.25015
20250512184934202|30.13483
20250512185035202|30.07718
20250512185136202|30.21173
20250512185237202|29.88531
20250512185338202|29.85657
20250512185439202|30.08679
20250512185540202|29.78952
20250512185641202|29.82785
20250512185742202|29.85657
20250512185843202|29.68427
20250512185944202|29.72253
20250512190045202|29.84702
20250512190146202|29.53137
20250512190247202|29.49323
20250512190348202|29.33105
20250512190449202|29.37872
20250512190550202|29.38824
20250512190651202|29.49319
20250512190752202|29.40732
20250512190853202|29.11212
20250512190954202|29.07407
20250512191055202|28.99805
20250512191156202|29.04553
20250512191257202|28.99805
20250512191358202|28.86511
20250512191459202|28.96005
20250512191600202|28.99805
20250512191701202|28.88409
20250512191802202|28.76086
20250512191903202|28.86511
20250512192004202|28.80823
20250512192105202|28.59033
20250512192206202|28.74188
20250512192307202|28.5809
20250512192408202|28.69449
20250512192509202|28.37289
20250512192610202|28.44852
20250512192711202|28.50519
20250512192812202|28.43906
20250512192913202|28.4296
20250512193014202|28.41074
20250512193115202|28.3446
20250512193216202|27.97696
20250512193317202|28.32568
20250512193418202|28.24078
20250512193519202|28.29739
20250512193620202|28.37289
20250512193721202|28.14648
20250512193822202|28.06168
20250512193923202|28.12762
20250512194024202|28.07111
20250512194125202|27.76065
20250512194226202|28.08054
20250512194327202|28.08994
20250512194428202|27.9299
20250512194529202|27.9393
20250512194630202|27.95813
20250512194731202|27.61984
20250512194832202|27.84525
20250512194933202|27.90167
20250512195034202|27.80765
20250512195135202|27.35739
20250512195236202|27.78888
20250512195337202|27.95813
20250512195438202|27.85464
20250512195539202|27.62921
20250512195640202|27.48856
20250512195741202|27.57297
20250512195842202|27.67615
20250512195943202|27.5448
20250512200044202|27.59171
20250512200145202|27.49796
20250512200246202|27.5448
20250512200347202|27.46979
20250512200448202|27.55417
20250512200549202|27.3761
20250512200650202|27.46979
20250512200751202|27.06747
20250512200852202|27.25446
20250512200953202|27.65741
20250512201054202|27.3761
20250512201155202|27.5448
20250512201257202|27.32932
20250512201358202|27.19833
20250512201459202|27.43234
20250512201600202|27.10486
20250512201701202|27.16095
20250512201802202|27.29187
20250512201903202|27.23572
20250512202004202|27.16095
20250512202105202|27.17966
20250512202206202|27.0488
20250512202307202|27.1329
20250512202408202|27.16095
20250512202509202|26.90875
20250512202611202|27.14221
20250512202712202|27.02078
20250512202813202|27.02078
20250512202914202|26.97409
20250512203016202|26.85281
20250512203117202|26.89941
20250512203218202|26.91806
20250512203350202|26.6571
20250512203451202|26.86212
20250512203552202|26.53607
20250512203653202|26.79684
20250512203754202|26.89941
20250512203855202|26.97409
20250512203956202|27.05811
20250512204057202|26.75024
20250512204158202|26.81549
20250512204259202|26.81549
20250512204400202|26.85281
20250512204501202|26.64777
20250512204602202|26.81549
20250512204703202|26.40591
20250512204804202|26.47098
20250512204905202|26.53607
20250512205006202|26.95541
20250512205107202|26.5733
20250512205208202|26.75024
20250512205309202|26.59192
20250512205410202|26.7316
20250512205511202|26.16437
20250512205612202|26.48026
20250512205713202|26.55469
20250512205814202|26.61984
20250512205915202|26.51749
20250512210016202|26.7782
20250512210117202|26.58261
20250512210218202|26.40591
20250512210319202|26.52676
20250512210420202|26.3873
20250512210521202|26.44305
20250512210622202|26.48026
20250512210723202|26.35941
20250512210824202|26.47098
20250512210925202|26.41519
20250512211026202|26.52676
20250512211127202|26.50815
20250512211229202|26.40591
20250512211330202|26.62912
20250512211431202|26.41519
20250512211532202|26.41519
20250512211633202|26.3873
20250512211734202|26.18295
20250512211835202|26.3222
20250512211936202|26.22934
20250512212037202|26.0809
20250512212139202|26.34088
20250512212240202|25.92334
20250512212341202|26.35941
20250512212442202|26.21082
20250512212543202|26.34088
20250512212644202|26.26654
20250512212745202|26.24796
20250512212846202|26.28506
20250512212947202|26.39658
20250512213048202|26.36871
20250512213149202|26.19226
20250512213250202|26.20157
20250512213351202|26.36871
20250512213452202|26.16443
20250512213553202|26.2572
20250512213654202|26.09018
20250512213755202|26.20157
20250512213856202|26.27582
20250512213957202|26.0809
20250512214058202|26.18295
20250512214159202|25.95114
20250512214300202|26.18295
20250512214401202|26.14584
20250512214502202|25.96042
20250512214603202|25.99747
20250512214704202|25.85852
20250512214805202|26.03458
20250512214906202|26.50815
20250512215007202|26.10873
20250512215108202|26.14584
20250512215209202|26.05313
20250512215310202|25.94186
20250512215411202|25.92334
20250512215512202|25.96967
20250512215613202|26.10873
20250512215714202|26.18295
20250512215815202|25.90482
20250512215916202|26.22012
20250512220017202|26.15512
20250512220118202|26.01599
20250512220219202|26.00671
20250512220320202|25.96967
20250512220421202|25.96042
20250512220522202|25.98822
20250512220623202|25.80295
20250512220724202|26.04382
20250512220825202|25.89554
20250512220926202|25.94189
20250512221027202|25.80295
20250512221128202|25.74744
20250512221229202|25.81223
20250512221330202|25.91409
20250512221431202|25.98822
20250512221533202|25.96967
20250512221634202|25.91409
20250512221735202|25.95114
20250512221836202|25.88626
20250512221937202|25.84924
20250512222038202|25.81223
20250512222139202|25.83075
20250512222240202|25.72894
20250512222341202|25.65491
20250512222442202|25.66415
20250512222543202|25.85852
20250512222644202|25.49777
20250512222745202|25.72888
20250512222846202|25.91409
20250512222947202|25.64569
20250512223048202|25.85852
20250512223149202|25.8678
20250512223250202|25.7937
20250512223425202|25.60867
20250512223526202|25.76596
20250512223627202|25.42389
20250512223728202|25.53476
20250512223829202|25.78445
20250512223930202|25.52551
20250512224031202|25.66415
20250512224132202|25.76596
20250512224233202|25.99747
20250512224334202|25.6272
20250512224435202|25.70117
20250512224537202|25.70117
20250512224638202|25.7197
20250512224739202|25.61795
20250512224840202|25.6272
20250512224942202|26.10873
20250512225043202|25.68268
20250512225144202|25.72894
20250512225245202|25.70117
20250512225347202|25.73816
20250512225448202|25.66415
20250512225549202|25.61795
20250512225650202|25.63644
20250512225751202|25.59021
20250512225852202|25.59943
20250512225953202|25.59021
20250512230054202|25.7197
20250512230155202|25.35004
20250512230256202|25.58096
20250512230357202|25.46082
20250512230458202|25.6272
20250512230559202|25.59943
20250512230700202|25.51624
20250512230801202|25.54398
20250512230902202|25.60867
20250512231003202|25.60867
20250512231104202|25.57175
20250512231205202|25.47931
20250512231306202|25.61792
20250512231407202|25.43314
20250512231508202|25.43314
20250512231609202|25.67343
20250512231710202|24.66843
20250512231811202|25.60867
20250512231912202|25.4516
20250512232013202|25.64569
20250512232114202|25.44235
20250512232215202|25.49777
20250512232316202|25.63644
20250512232417202|25.41467
20250512232518202|25.40546
20250512232619202|25.50705
20250512232720202|25.70117
20250512232821202|25.46082
20250512232922202|25.58096
20250512233023202|25.46082
20250512233124202|25.47009
20250512233225202|25.46082
20250512233326202|25.49777
20250512233428202|25.23932
20250512233529202|25.18399
20250512233630202|25.49777
20250512233731202|25.48856
20250512233832202|25.42389
20250512233933202|25.46082
20250512234034202|25.11948
20250512234135202|25.46082
20250512234236202|25.46082
20250512234337202|25.53476
20250512234438202|25.47009
20250512234539202|25.4516
20250512234640202|25.32236
20250512234741202|25.47931
20250512234842202|25.50705
20250512234943202|25.34079
20250512235044202|25.43314
20250512235145202|25.44235
20250512235246202|25.30389
20250512235347202|25.48856
20250512235448202|25.37772
20250512235549202|25.24857
20250512235650202|25.63644
20250512235751202|25.22086
20250512235852202|25.16556
20250512235953202|25.03653