20250511000020202|25.4516
20250511000121202|25.89554
20250511000222202|25.77515
20250511000323202|25.30389
20250511000424202|25.40546
20250511000525202|25.50705
20250511000626202|25.6272
20250511000727202|26.15512
20250511000828202|25.72888
20250511000929202|25.59943
20250511001030202|24.97208
20250511001131202|25.99747
20250511001232202|26.24796
20250511001333202|25.78445
20250511001434202|25.73816
20250511001535202|25.7197
20250511001636202|25.60867
20250511001737202|25.35928
20250511001838202|25.51624
20250511001939202|25.22086
20250511002040202|25.24857
20250511002141202|25.95114
20250511002242202|25.59021
20250511002343202|25.29468
20250511002444202|25.28546
20250511002545202|25.75665
20250511002646202|25.2301
20250511002747202|25.63644
20250511002848202|25.267
20250511002949202|25.58096
20250511003050202|25.30389
20250511003151202|24.98126
20250511003252202|25.36853
20250511003353202|24.8064
20250511003454202|25.38696
20250511003555202|25.05496
20250511003656202|25.39618
20250511003757202|25.29468
20250511003858202|25.46082
20250511003959202|25.65491
20250511004100202|25.24857
20250511004234202|25.23932
20250511004441202|25.23932
20250511004542202|25.75665
20250511004643202|24.99048
20250511004744202|25.55322
20250511004845202|25.43314
20250511004946202|24.88919
20250511005047202|25.44235
20250511005148202|25.41467
20250511005249202|25.29468
20250511005350202|25.60867
20250511005451202|25.43314
20250511005552202|25.41467
20250511005653202|25.4516
20250511005754202|24.81555
20250511005855202|25.65491
20250511005956202|25.52551
20250511010057202|25.60867
20250511010158202|25.76596
20250511010259202|25.20242
20250511010400202|25.27621
20250511010501202|25.6272
20250511010602202|24.88919
20250511010703202|25.08258
20250511010804202|25.59021
20250511010905202|25.64569
20250511011006202|25.36853
20250511011107202|25.24857
20250511011208202|25.24857
20250511011309202|25.25775
20250511011410202|25.74744
20250511011511202|24.6041
20250511011612202|24.99966
20250511011713202|25.06415
20250511011814202|25.19321
20250511011915202|24.99048
20250511012016202|24.96283
20250511012117202|24.87079
20250511012218202|25.07336
20250511012319202|24.89841
20250511012420202|24.99048
20250511012521202|25.02731
20250511012622202|24.93521
20250511012723202|24.78799
20250511012824202|25.14709
20250511012925202|24.8064
20250511013026202|24.96283
20250511013127202|25.03653
20250511013228202|24.742
20250511013329202|25.4516
20250511013430202|24.66843
20250511013531202|24.71439
20250511013632202|24.95364
20250511013733202|25.20242
20250511013834202|25.59943
20250511013935202|24.8064
20250511014036202|25.2301
20250511014137202|24.99966
20250511014239202|25.13788
20250511014340202|24.99048
20250511014441202|25.27621
20250511014542202|25.02731
20250511014643202|24.95364
20250511014744202|24.2002
20250511014845202|25.42389
20250511014946202|25.64569
20250511015047202|25.6272
20250511015148202|25.35928
20250511015249202|25.55322
20250511015350202|25.59021
20250511015451202|25.00888
20250511015552202|25.32236
20250511015653202|25.10101
20250511015754202|25.52551
20250511015855202|24.62247
20250511015956202|25.09186
20250511020057202|25.42389
20250511020158202|24.92603
20250511020259202|25.25775
20250511020400202|25.07336
20250511020501202|25.18399
20250511020602202|25.35928
20250511020703202|24.57651
20250511020804202|24.98126
20250511020905202|25.20242
20250511021006202|25.04575
20250511021107202|24.82477
20250511021208202|25.29468
20250511021309202|25.38696
20250511021410202|25.50705
20250511021511202|25.35928
20250511021612202|24.71439
20250511021713202|24.95364
20250511021814202|24.68683
20250511021915202|25.09186
20250511022016202|24.28271
20250511022117202|25.40546
20250511022218202|25.06415
20250511022319202|24.91684
20250511022420202|25.20242
20250511022521202|25.0181
20250511022622202|24.37448
20250511022723202|25.40546
20250511022824202|25.09186
20250511022925202|24.93521
20250511023026202|25.25775
20250511023127202|24.64084
20250511023228202|25.35004
20250511023329202|25.07336
20250511023430202|24.69601
20250511023531202|24.50305
20250511023632202|24.58575
20250511023733202|24.71439
20250511023834202|25.37772
20250511023935202|24.39285
20250511024036202|25.58096
20250511024137202|25.21164
20250511024306202|24.58575
20250511024459202|25.03653
20250511024600202|25.33157
20250511024701202|24.67761
20250511024802202|25.02731
20250511024903202|25.07336
20250511025004202|24.28271
20250511025105202|25.35004
20250511025206202|24.82477
20250511025307202|25.09186
20250511025408202|25.36853
20250511025509202|25.15631
20250511025610202|25.43314
20250511025711202|24.20935
20250511025812202|25.16556
20250511025913202|24.64084
20250511030014202|25.22086
20250511030115202|25.08258
20250511030216202|24.8064
20250511030317202|25.21164
20250511030418202|24.54898
20250511030519202|24.78799
20250511030620202|24.67761
20250511030721202|24.98126
20250511030822202|25.02731
20250511030923202|24.63165
20250511031024202|25.32236
20250511031125202|24.2002
20250511031226202|25.12866
20250511031327202|25.40546
20250511031428202|24.31943
20250511031529202|24.93521
20250511031630202|24.28271
20250511031731202|25.2301
20250511031832202|25.06415
20250511031933202|24.88919
20250511032034202|25.00888
20250511032135202|25.13788
20250511032236202|24.85242
20250511032337202|24.96283
20250511032438202|25.02731
20250511032539202|23.95273
20250511032640202|24.78799
20250511032741202|24.25522
20250511032842202|25.21164
20250511032943202|25.19321
20250511033044202|24.97208
20250511033145202|24.35614
20250511033246202|24.87079
20250511033347202|24.53979
20250511033448202|24.88919
20250511033549202|24.44794
20250511033650202|24.93521
20250511033751202|24.89841
20250511033852202|24.62247
20250511033953202|24.76038
20250511034054202|25.267
20250511034155202|25.20242
20250511034256202|24.7052
20250511034357202|24.07187
20250511034458202|25.27621
20250511034559202|25.15631
20250511034700202|24.83395
20250511034801202|24.65009
20250511034902202|24.92603
20250511035003202|24.63165
20250511035104202|24.31943
20250511035205202|24.99966
20250511035306202|24.96283
20250511035407202|24.11768
20250511035508202|23.52277
20250511035609202|24.71439
20250511035710202|24.11768
20250511035811202|24.20935
20250511035912202|24.01685
20250511040013202|24.26437
20250511040114202|24.85242
20250511040215202|24.53058
20250511040316202|24.8064
20250511040417202|25.16556
20250511040518202|24.23685
20250511040619202|25.29468
20250511040720202|24.85242
20250511040821202|24.64084
20250511040922202|24.43875
20250511041023202|24.66843
20250511041124202|24.46628
20250511041225202|24.90759
20250511041326202|24.85242
20250511041427202|24.22772
20250511041528202|23.98941
20250511041629202|24.89841
20250511041730202|24.92603
20250511041831202|24.21854
20250511041932202|24.87079
20250511042033202|24.90759
20250511042134202|24.63165
20250511042235202|25.04575
20250511042336202|24.3378
20250511042437202|24.83395
20250511042538202|24.8064
20250511042639202|24.13599
20250511042740202|24.42041
20250511042841202|24.34698
20250511042942202|24.26437
20250511043043202|24.59488
20250511043144202|24.88919
20250511043245202|24.87079
20250511043346202|24.68683
20250511043447202|24.20935
20250511043548202|25.09186
20250511043649202|24.57651
20250511043750202|23.95273
20250511043851202|24.42041
20250511043952202|24.07187
20250511044053202|24.3378
20250511044154202|23.88867
20250511044255202|24.66843
20250511044337202|24.6041
20250511044438202|23.90695
20250511044539202|24.97208
20250511044640202|24.47546
20250511044741202|24.77878
20250511044842202|25.08258
20250511044943202|24.32858
20250511045044202|24.09933
20250511045145202|23.81543
20250511045246202|24.51221
20250511045347202|24.32858
20250511045448202|24.16351
20250511045549202|24.42953
20250511045650202|24.99048
20250511045751202|24.47546
20250511045852202|24.81555
20250511045953202|25.03653
20250511050054202|23.96191
20250511050155202|24.76038
20250511050256202|24.95364
20250511050357202|23.50449
20250511050458202|24.87997
20250511050559202|24.59488
20250511050700202|24.26437
20250511050801202|24.96289
20250511050903202|24.76038
20250511051004202|24.07187
20250511051105202|24.42953
20250511051206202|25.04575
20250511051307202|24.09933
20250511051408202|24.28271
20250511051509202|24.05353
20250511051610202|24.91684
20250511051711202|24.77878
20250511051812202|24.31943
20250511051913202|24.34698
20250511052014202|24.89841
20250511052115202|24.18188
20250511052217202|24.42953
20250511052318202|24.3837
20250511052419202|23.98022
20250511052520202|24.29193
20250511052621202|24.17267
20250511052722202|24.86157
20250511052823202|24.22772
20250511052924202|23.91614
20250511053025202|23.66904
20250511053126202|24.92603
20250511053227202|24.53058
20250511053328202|24.29193
20250511053429202|24.23685
20250511053530202|23.91614
20250511053631202|24.69601
20250511053732202|24.83395
20250511053833202|24.41119
20250511053934202|24.46628
20250511054035202|24.2002
20250511054136202|24.94443
20250511054237202|23.75137
20250511054338202|24.30109
20250511054439202|24.06271
20250511054540202|24.63165
20250511054641202|24.61328
20250511054742202|24.43875
20250511054843202|24.42041
20250511054944202|24.54898
20250511055045202|24.11768
20250511055146202|24.69601
20250511055247202|24.50305
20250511055348202|23.82455
20250511055449202|24.10852
20250511055550202|24.10852
20250511055651202|24.09933
20250511055752202|24.41119
20250511055853202|24.18188
20250511055954202|24.27359
20250511060055202|24.44794
20250511060156202|24.93521
20250511060257202|24.75119
20250511060358202|24.59488
20250511060459202|24.61328
20250511060600202|23.76965
20250511060701202|24.28271
20250511060802202|24.18188
20250511060903202|24.68683
20250511061004202|24.12683
20250511061105202|23.96191
20250511061206202|24.47546
20250511061307202|24.28271
20250511061408202|23.98941
20250511061509202|24.26437
20250511061610202|24.67761
20250511061711202|24.53979
20250511061812202|24.3378
20250511061913202|23.93442
20250511062014202|24.2002
20250511062115202|24.7052
20250511062216202|23.23956
20250511062317202|24.7236
20250511062418202|24.47546
20250511062519202|24.63165
20250511062620202|24.8064
20250511062721202|24.00769
20250511062823202|24.31943
20250511062924202|24.36533
20250511063025202|24.63165
20250511063126202|23.76965
20250511063227202|24.35614
20250511063328202|24.09933
20250511063429202|24.17267
20250511063530202|24.8064
20250511063631202|24.26437
20250511063732202|23.9436
20250511063833202|24.82477
20250511063934202|24.44794
20250511064035202|24.34698
20250511064136202|24.7236
20250511064237202|24.2002
20250511064410202|23.43137
20250511064511202|23.95273
20250511064612202|24.56735
20250511064713202|24.34698
20250511064814202|24.07187
20250511064915202|24.18188
20250511065016202|24.42953
20250511065117202|24.22772
20250511065218202|24.14514
20250511065319202|23.85205
20250511065420202|24.39285
20250511065521202|24.18188
20250511065622202|23.96191
20250511065723202|23.89783
20250511065824202|24.17267
20250511065925202|24.3837
20250511070027202|24.32858
20250511070128202|24.68683
20250511070229202|24.46628
20250511070330202|24.78799
20250511070431202|23.70563
20250511070532202|24.58575
20250511070633202|24.50305
20250511070734202|24.70523
20250511070835202|24.64084
20250511070936202|24.07187
20250511071037202|24.36533
20250511071138202|23.87946
20250511071239202|24.66843
20250511071340202|24.45712
20250511071441202|24.55817
20250511071542202|24.65924
20250511071643202|24.7236
20250511071744202|23.75137
20250511071845202|24.42953
20250511071946202|23.96191
20250511072047202|23.97107
20250511072148202|24.52139
20250511072249202|24.30109
20250511072350202|24.22772
20250511072451202|23.29437
20250511072552202|24.19101
20250511072653202|24.17267
20250511072754202|23.71475
20250511072856202|24.11768
20250511072957202|24.16351
20250511073058202|24.30109
20250511073159202|24.68683
20250511073300202|24.14514
20250511073401202|24.26437
20250511073502202|24.28271
20250511073603202|24.39285
20250511073704202|23.96191
20250511073805202|24.07187
20250511073906202|24.09933
20250511074007202|24.30109
20250511074108202|24.17267
20250511074209202|24.15436
20250511074310202|23.98941
20250511074411202|24.00769
20250511074512202|24.65924
20250511074613202|24.76956
20250511074714202|24.14514
20250511074815202|24.56735
20250511074916202|23.88867
20250511075017202|24.94443
20250511075118202|24.76038
20250511075219202|24.56735
20250511075320202|24.742
20250511075421202|24.89841
20250511075522202|24.57651
20250511075623202|24.85242
20250511075724202|24.54898
20250511075825202|24.67761
20250511075926202|24.8064
20250511080027202|23.93442
20250511080128202|24.62247
20250511080229202|24.50305
20250511080330202|24.79718
20250511080431202|24.73279
20250511080532202|24.42041
20250511080633202|24.65009
20250511080734202|24.63165
20250511080835202|24.45712
20250511080936202|24.76956
20250511081037202|24.58575
20250511081138202|25.97894
20250511081239202|29.35965
20250511081340202|30.19247
20250511081441202|30.92606
20250511081542202|32.3428
20250511081643202|31.7341
20250511081744202|32.19513
20250511081845202|31.59726
20250511081946202|31.78302
20250511082047202|31.74384
20250511082148202|31.46066
20250511082249202|31.20752
20250511082350202|30.96481
20250511082451202|31.16864
20250511082552202|31.10065
20250511082653202|32.14597
20250511082754202|32.56976
20250511082855202|33.45419
20250511082956202|33.05545
20250511083057202|33.02563
20250511083158202|32.53021
20250511083259202|32.42166
20250511083400202|32.9064
20250511083501202|32.07715
20250511083602202|32.50061
20250511083703202|32.53021
20250511083804202|32.43152
20250511083905202|32.88657
20250511084006202|33.40421
20250511084107202|35.03024
20250511084208202|34.48074
20250511084309202|35.18362
20250511084442202|34.39972
20250511084543202|34.52133
20250511084644202|34.02606
20250511084745202|34.08655
20250511084846202|33.67441
20250511084947202|34.29855
20250511085048202|34.83636
20250511085149202|34.91797
20250511085250202|36.77924
20250511085351202|36.8107
20250511085452202|36.95776
20250511085553202|36.8002
20250511085654202|35.9559
20250511085755202|36.40271
20250511085856202|35.73877
20250511085957202|35.93518
20250511090058202|35.29636
20250511090159202|35.21436
20250511090300202|35.84207
20250511090401202|35.98697
20250511090502202|37.83701
20250511090603202|37.99728
20250511090704202|36.32977
20250511090805202|35.29636
20250511090906202|34.90775
20250511091007202|33.99585
20250511091108202|34.45038
20250511091209202|34.39972
20250511091310202|33.89523
20250511091411202|33.23459
20250511091512202|33.12503
20250511091613202|33.19479
20250511091714202|33.13501
20250511091815202|33.06537
20250511091916202|32.73788
20250511092017202|32.68839
20250511092118202|33.33435
20250511092219202|33.28445
20250511092320202|33.16489
20250511092421202|32.94617
20250511092522202|33.48419
20250511092623202|33.44418
20250511092724202|33.38425
20250511092825202|32.9064
20250511092926202|33.23459
20250511093027202|32.74777
20250511093128202|33.40421
20250511093229202|32.98587
20250511093330202|33.37424
20250511093431202|33.70444
20250511093532202|33.86511
20250511093633202|33.14499
20250511093734202|33.44418
20250511093835202|33.48419
20250511093936202|33.53418
20250511094037202|33.51416
20250511094138202|33.91537
20250511094239202|33.91537
20250511094340202|33.88522
20250511094441202|34.28845
20250511094817202|33.19479
20250511094918202|34.08655
20250511095019202|34.06641
20250511095120202|34.36935
20250511095221202|34.79568
20250511095322202|35.06091
20250511095423202|36.14255
20250511095524202|36.52795
20250511095625202|41.31058
20250511095726202|40.90378
20250511095827202|40.84753
20250511095928202|40.83624
20250511100029202|38.43747
20250511100130202|37.82632
20250511100231202|37.13684
20250511100332202|38.276
20250511100433202|40.35492
20250511100534202|38.80502
20250511100635202|38.54535
20250511100736202|38.34058
20250511100837202|37.03143
20250511100938202|37.05255
20250511101039202|36.87372
20250511101140202|36.77924
20250511101241202|36.14255
20250511101342202|35.87308
20250511101443202|35.85239
20250511101544202|35.56351
20250511101645202|35.96625
20250511101746202|35.61499
20250511101847202|35.69745
20250511101948202|34.94855
20250511102049202|35.27585
20250511102150202|34.54156
20250511102251202|34.71426
20250511102352202|34.70407
20250511102453202|35.49149
20250511102554202|35.26559
20250511102655202|35.60471
20250511102756202|35.25534
20250511102857202|34.95874
20250511102958202|35.112
20250511103059202|35.31686
20250511103200202|34.92816
20250511103301202|35.72845
20250511103402202|34.83636
20250511103503202|35.33737
20250511103604202|35.15292
20250511103705202|35.40924
20250511103806202|35.2861
20250511103907202|35.0098
20250511104008202|35.61499
20250511104109202|35.47092
20250511104210202|35.14267
20250511104311202|35.73877
20250511104412202|35.12219
20250511104513202|34.98941
20250511104614202|35.88342
20250511104715202|35.58408
20250511104816202|35.29636
20250511104917202|35.60471
20250511105018202|36.13217
20250511105119202|35.98697
20250511105220202|35.76968
20250511105321202|35.56351
20250511105422202|35.9559
20250511105523202|35.55319
20250511105624202|35.61499
20250511105725202|35.54291
20250511105826202|36.2153
20250511105927202|36.24649
20250511110028202|35.74911
20250511110129202|35.2861
20250511110230202|35.50177
20250511110331202|36.14255
20250511110432202|35.60471
20250511110533202|35.81107
20250511110634202|35.9455
20250511110735202|35.80069
20250511110836202|36.24649
20250511110937202|36.31937
20250511111038202|36.22571
20250511111139202|35.84207
20250511111240202|36.09067
20250511111341202|36.54886
20250511111442202|36.50708
20250511111543202|36.1218
20250511111644202|36.40271
20250511111745202|36.48624
20250511111846202|36.23611
20250511111947202|35.98697
20250511112048202|36.28815
20250511112149202|36.51755
20250511112250202|36.72678
20250511112351202|36.15295
20250511112452202|35.79041
20250511112553202|36.11142
20250511112654202|36.78973
20250511112755202|36.36105
20250511112856202|36.1218
20250511112957202|36.19449
20250511113058202|36.11142
20250511113159202|36.85269
20250511113300202|36.1218
20250511113401202|36.70584
20250511113502202|36.3923
20250511113603202|36.94727
20250511113704202|36.87372
20250511113805202|37.23184
20250511113906202|36.47577
20250511114007202|36.92624
20250511114108202|36.63254
20250511114209202|37.04199
20250511114310202|36.5907
20250511114411202|37.50714
20250511114512202|36.08026
20250511114613202|36.89471
20250511114714202|36.74771
20250511114848202|37.42233
20250511114949202|36.60117
20250511115050202|36.44446
20250511115151202|37.36932
20250511115252202|37.05255
20250511115353202|37.29526
20250511115454202|37.13684
20250511115555202|36.42358
20250511115656202|37.23184
20250511115757202|37.18961
20250511115858202|37.15793
20250511115959202|37.39053
20250511120100202|37.40115
20250511120201202|37.37994
20250511120302202|37.27414
20250511120403202|37.21072
20250511120504202|37.44348
20250511120605202|37.77298
20250511120706202|36.86319
20250511120807202|37.34821
20250511120908202|37.61334
20250511121009202|37.2424
20250511121110202|37.33759
20250511121211202|37.81567
20250511121312202|38.16867
20250511121413202|37.43292
20250511121514202|37.79434
20250511121615202|37.74109
20250511121716202|38.31906
20250511121817202|37.76236
20250511121918202|38.05075
20250511122019202|37.80499
20250511122120202|38.50214
20250511122221202|38.0936
20250511122322202|38.49136
20250511122423202|38.05075
20250511122524202|37.39053
20250511122625202|37.3588
20250511122726202|37.81567
20250511122827202|38.22232
20250511122928202|38.23309
20250511123029202|38.51294
20250511123130202|38.37283
20250511123231202|37.84772
20250511123332202|37.8797
20250511123433202|38.90274
20250511123534202|38.67505
20250511123635202|38.54535
20250511123736202|38.81589
20250511123837202|38.85925
20250511123938202|38.73999
20250511124039202|38.34058
20250511124140202|38.65341
20250511124241202|38.17938
20250511124342202|38.81589
20250511124443202|38.21161
20250511124544202|37.89038
20250511124645202|38.72913
20250511124746202|38.70749
20250511124847202|39.15311
20250511124948202|38.91357
20250511125049202|38.35132
20250511125150202|38.82669
20250511125251202|38.77252
20250511125352202|38.957
20250511125453202|38.97876
20250511125554202|38.48056
20250511125655202|39.06589
20250511125756202|39.06589
20250511125857202|38.35132
20250511125958202|38.63174
20250511130059202|39.26227
20250511130200202|39.26227
20250511130301202|39.43741
20250511130402202|39.44839
20250511130503202|39.09854
20250511130604202|39.51422
20250511130705202|38.276
20250511130806202|38.70749
20250511130907202|39.60211
20250511131008202|38.64255
20250511131109202|39.53619
20250511131210202|39.48129
20250511131311202|39.06589
20250511131412202|39.13126
20250511131513202|39.24042
20250511131614202|40.76886
20250511131715202|41.68628
20250511131816202|41.57214
20250511131917202|48.96408
20250511132018202|48.83112
20250511132119202|48.4346
20250511132220202|45.39468
20250511132321202|43.35815
20250511132422202|43.57108
20250511132523202|43.76111
20250511132624202|43.14615
20250511132725202|45.23492
20250511132826202|44.92926
20250511132927202|43.82065
20250511133028202|42.49219
20250511133129202|42.88828
20250511133230202|40.92627
20250511133331202|40.76886
20250511133432202|41.6748
20250511133533202|40.16574
20250511133634202|40.89249
20250511133735202|40.38834
20250511133836202|40.45529
20250511133937202|41.09549
20250511134038202|40.49997
20250511134139202|39.69019
20250511134240202|40.83624
20250511134341202|40.76886
20250511134442202|39.71219
20250511134543202|40.52231
20250511134644202|39.87772
20250511134745202|40.92627
20250511134919202|39.53619
20250511135020202|38.23303
20250511135121202|40.47766
20250511135222202|40.18796
20250511135323202|40.80252
20250511135424202|39.27319
20250511135525202|39.86667
20250511135626202|40.23242
20250511135727202|40.23242
20250511135828202|38.82669
20250511135929202|39.84457
20250511140030202|39.60211
20250511140131202|39.29504
20250511140232202|39.59109
20250511140333202|40.27695
20250511140434202|39.96619
20250511140535202|39.24042
20250511140636202|40.02155
20250511140737202|39.82251
20250511140838202|40.49997
20250511140939202|39.43741
20250511141040202|38.64255
20250511141141202|38.94617
20250511141242202|39.02231
20250511141343202|39.42648
20250511141444202|38.5885
20250511141545202|39.53619
20250511141646202|39.02231
20250511141747202|39.37167
20250511141848202|40.04373
20250511141949202|39.6351
20250511142050202|39.83353
20250511142151202|39.60211
20250511142252202|40.09915
20250511142353202|39.09854
20250511142454202|39.02231
20250511142555202|39.58014
20250511142656202|39.62411
20250511142757202|38.76166
20250511142858202|39.74527
20250511142959202|39.55817
20250511143100202|38.94617
20250511143201202|39.81143
20250511143302202|39.89981
20250511143403202|40.03265
20250511143504202|39.28412
20250511143605202|40.02155
20250511143706202|39.34976
20250511143807202|39.70117
20250511143908202|39.64612
20250511144009202|39.59109
20250511144110202|39.89981
20250511144211202|39.82245
20250511144312202|39.76733
20250511144413202|39.48129
20250511144514202|40.16574
20250511144615202|40.08807
20250511144716202|39.19675
20250511144817202|40.12134
20250511144918202|39.96619
20250511145019202|39.82245
20250511145120202|40.03265
20250511145221202|39.84457
20250511145322202|39.88873
20250511145423202|39.13126
20250511145524202|38.66418
20250511145625202|39.99936
20250511145726202|40.21021
20250511145827202|39.82251
20250511145928202|39.89981
20250511150029202|40.14352
20250511150130202|41.42413
20250511150231202|42.09918
20250511150332202|43.05222
20250511150433202|47.88535
20250511150534202|49.40585
20250511150635202|47.6391
20250511150736202|47.17624
20250511150837202|45.07571
20250511150938202|44.69821
20250511151039202|45.08798
20250511151140202|43.82065
20250511151241202|46.36478
20250511151342202|47.79449
20250511151443202|46.42764
20250511151544202|45.29636
20250511151645202|45.56735
20250511151746202|44.60129
20250511151847202|43.48822
20250511151948202|43.311
20250511152049202|42.77142
20250511152150202|42.4342
20250511152251202|42.86487
20250511152352202|42.4342
20250511152453202|42.33002
20250511152554202|41.39005
20250511152655202|41.93817
20250511152756202|41.23126
20250511152857202|40.96008
20250511152958202|40.04373
20250511153059202|41.06161
20250511153200202|41.46964
20250511153301202|41.23126
20250511153402202|40.65665
20250511153503202|40.75763
20250511153604202|40.74637
20250511153706202|41.52661
20250511153807202|40.24356
20250511153908202|41.12936
20250511154009202|40.36606
20250511154110202|40.9826
20250511154211202|40.64545
20250511154312202|40.66788
20250511154413202|40.70148
20250511154514202|40.14352
20250511154615202|41.05032
20250511154716202|41.02774
20250511154817202|40.53354
20250511154951202|39.26227
20250511155052202|39.21857
20250511155153202|41.29922
20250511155254202|39.80042
20250511155355202|41.09549
20250511155456202|40.09915
20250511155557202|39.80042
20250511155658202|39.72321
20250511155759202|40.97137
20250511155900202|39.6351
20250511160001202|40.67905
20250511160102202|39.91083
20250511160203202|40.47766
20250511160304202|39.83353
20250511160405202|40.53354
20250511160507202|40.61185
20250511160608202|40.17685
20250511160709202|40.13245
20250511160810202|41.11807
20250511160911202|40.4888
20250511161012202|40.51117
20250511161113202|41.14072
20250511161214202|40.85873
20250511161315202|40.15466
20250511161416202|40.29922
20250511161517202|40.36606
20250511161618202|39.9772
20250511161719202|39.55817
20250511161820202|40.41064
20250511161921202|40.74637
20250511162022202|40.13245
20250511162123202|39.80042
20250511162224202|41.17462
20250511162325202|40.12134
20250511162426202|40.64545
20250511162527202|39.60211
20250511162628202|40.51117
20250511162729202|40.9939
20250511162830202|39.75629
20250511162931202|40.88126
20250511163032202|41.03903
20250511163133202|40.85873
20250511163234202|40.29922
20250511163335202|40.28809
20250511163436202|40.51117
20250511163537202|39.66815
20250511163638202|40.44409
20250511163739202|40.45529
20250511163840202|40.42178
20250511163941202|40.47766
20250511164042202|39.33884
20250511164143202|40.03265
20250511164244202|39.10947
20250511164345202|39.62411
20250511164446202|40.38834
20250511164547202|39.37167
20250511164648202|40.18796
20250511164749202|40.02155
20250511164850202|39.18582
20250511164951202|39.36069
20250511165052202|40.23242
20250511165153202|39.25134
20250511165254202|40.24356
20250511165355202|39.34976
20250511165456202|40.61185
20250511165557202|40.14352
20250511165658202|39.13126
20250511165759202|38.83752
20250511165900202|38.71832
20250511170001202|39.85559
20250511170102202|40.02155
20250511170203202|39.75629
20250511170304202|39.92191
20250511170405202|39.81143
20250511170506202|40.44409
20250511170607202|39.34976
20250511170708202|38.73999
20250511170809202|40.47766
20250511170910202|39.09854
20250511171011202|40.04367
20250511171112202|39.03317
20250511171213202|39.27319
20250511171314202|39.12036
20250511171415202|39.49228
20250511171516202|38.92444
20250511171617202|39.08768
20250511171718202|38.61011
20250511171819202|39.24042
20250511171920202|38.32977
20250511172021202|38.45901
20250511172122202|38.96786
20250511172223202|38.73999
20250511172324202|38.78333
20250511172425202|39.40454
20250511172526202|39.39355
20250511172627202|40.09915
20250511172728202|40.02155
20250511172829202|40.66788
20250511172930202|42.22601
20250511173031202|40.32144
20250511173132202|41.86938
20250511173233202|40.82501
20250511173334202|40.05481
20250511173435202|40.55588
20250511173536202|40.51117
20250511173637202|40.76886
20250511173738202|40.43298
20250511173839202|41.46964
20250511173940202|41.54938
20250511174041202|42.33002
20250511174142202|41.37869
20250511174243202|40.90378
20250511174344202|40.97137
20250511174445202|40.39951
20250511174546202|39.71219
20250511174647202|39.58014
20250511174748202|39.60211
20250511174849202|39.64612
20250511175022202|40.3772
20250511175123202|41.19727
20250511175224202|41.64056
20250511175325202|40.39951
20250511175426202|41.29922
20250511175527202|41.07291
20250511175628202|39.89981
20250511175729202|40.34375
20250511175830202|40.52231
20250511175931202|40.29922
20250511180032202|38.98965
20250511180133202|41.57214
20250511180234202|40.4888
20250511180335202|41.75485
20250511180436202|41.70911
20250511180537202|40.78006
20250511180638202|41.05032
20250511180739202|40.69028
20250511180840202|40.44409
20250511180941202|40.34375
20250511181042202|38.98965
20250511181143202|40.18796
20250511181244202|39.93298
20250511181345202|39.28412
20250511181446202|39.26227
20250511181548202|38.76166
20250511181649202|38.43747
20250511181750202|38.64255
20250511181851202|38.64255
20250511181952202|37.8797
20250511182053202|37.63461
20250511182154202|36.89471
20250511182255202|37.15793
20250511182356202|37.0209
20250511182457202|36.89471
20250511182558202|36.5907
20250511182659202|37.12631
20250511182800202|36.11142
20250511182901202|36.43399
20250511183002202|36.58023
20250511183103202|36.66394
20250511183204202|35.68719
20250511183305202|36.19449
20250511183406202|36.17374
20250511183507202|34.82623
20250511183608202|34.58218
20250511183709202|35.27585
20250511183810202|35.2861
20250511183911202|35.48117
20250511184012202|35.21436
20250511184113202|35.17337
20250511184214202|33.9657
20250511184315202|34.72443
20250511184416202|34.00595
20250511184517202|34.54156
20250511184618202|34.46048
20250511184719202|33.4342
20250511184820202|34.24802
20250511184921202|33.09521
20250511185022202|33.72452
20250511185123202|33.24457
20250511185224202|33.32437
20250511185325202|32.57962
20250511185426202|32.76761
20250511185527202|33.38425
20250511185628202|33.44418
20250511185729202|33.16489
20250511185830202|32.98587
20250511185931202|32.74777
20250511190032202|32.49069
20250511190133202|32.43152
20250511190234202|32.79733
20250511190335202|31.96918
20250511190436202|31.66565
20250511190537202|32.07715
20250511190638202|32.0477
20250511190739202|31.37292
20250511190840202|32.02805
20250511190941202|32.15576
20250511191042202|31.65588
20250511191143202|31.84177
20250511191244202|31.0618
20250511191345202|31.57776
20250511191446202|30.98419
20250511191547202|30.95511
20250511191648202|31.0715
20250511191749202|30.79047
20250511191850202|31.25613
20250511191951202|31.3924
20250511192052202|30.9939
20250511192153202|31.01334
20250511192254202|31.34372
20250511192355202|30.32718
20250511192456202|30.96481
20250511192557202|31.03265
20250511192658202|30.66473
20250511192759202|30.53922
20250511192900202|30.43314
20250511193001202|31.12006
20250511193102202|30.0484
20250511193203202|29.88531
20250511193304202|30.09641
20250511193405202|30.48135
20250511193506202|29.69385
20250511193607202|29.62692
20250511193708202|30.51028
20250511193809202|29.93323
20250511193910202|30.14444
20250511194011202|29.91409
20250511194112202|30.00998
20250511194213202|29.9812
20250511194314202|29.74167
20250511194415202|29.4455
20250511194516202|30.0484
20250511194617202|30.0004
20250511194719202|29.62692
20250511194820202|29.17868
20250511194921202|29.15964
20250511195053202|29.28339
20250511195154202|29.64606
20250511195255202|29.69385
20250511195356202|29.80869
20250511195457202|29.49319
20250511195558202|29.61737
20250511195659202|29.43594
20250511195800202|29.48364
20250511195901202|29.26437
20250511200002202|29.11212
20250511200103202|29.35965
20250511200204202|29.69382
20250511200305202|29.25485
20250511200406202|29.42639
20250511200507202|29.1026
20250511200608202|29.32153
20250511200709202|28.97906
20250511200810202|28.95056
20250511200911202|29.06458
20250511201012202|29.05505
20250511201113202|28.94107
20250511201214202|29.17868
20250511201315202|28.89362
20250511201416202|28.68506
20250511201517202|28.77982
20250511201618202|28.97906
20250511201719202|28.59982
20250511201820202|28.69449
20250511201921202|28.51465
20250511202022202|28.68506
20250511202123202|28.63766
20250511202224202|28.73242
20250511202325202|28.68506
20250511202426202|28.82721
20250511202527202|28.67557
20250511202628202|28.24078
20250511202729202|28.45798
20250511202830202|28.33511
20250511202931202|28.73242
20250511203032202|28.14648
20250511203133202|28.28796
20250511203234202|28.33511
20250511203335202|28.22189
20250511203436202|28.18417
20250511203537202|28.10876
20250511203638202|28.14648
20250511203739202|28.59033
20250511203840202|28.20303
20250511203941202|28.22189
20250511204042202|28.44852
20250511204143202|28.29739
20250511204244202|28.10876
20250511204345202|28.09937
20250511204446202|27.98636
20250511204547202|28.08054
20250511204648202|27.99579
20250511204749202|27.97696
20250511204850202|27.84525
20250511204951202|27.94873
20250511205052202|27.87347
20250511205153202|28.01462
20250511205254202|27.97696
20250511205355202|27.86407
20250511205456202|27.68552
20250511205557202|27.84525
20250511205658202|27.9393
20250511205759202|27.58234
20250511205900202|27.71371
20250511210001202|27.78888
20250511210102202|27.62921
20250511210203202|27.64801
20250511210304202|27.61047
20250511210405202|27.3855
20250511210506202|27.26379
20250511210607202|27.67615
20250511210708202|27.52606
20250511210809202|27.3761
20250511210910202|27.51666
20250511211011202|27.62921
20250511211112202|27.3761
20250511211213202|27.65741
20250511211314202|27.31995
20250511211415202|27.14221
20250511211516202|27.2825
20250511211617202|27.39484
20250511211718202|27.44168
20250511211819202|27.41357
20250511211920202|27.31995
20250511212021202|27.3761
20250511212122202|27.18896
20250511212223202|27.42297
20250511212324202|27.30124
20250511212425202|27.10486
20250511212526202|27.21704
20250511212627202|27.14221
20250511212728202|27.16095
20250511212829202|27.46042
20250511212930202|26.92746
20250511213031202|27.24509
20250511213132202|27.02078
20250511213233202|26.64777
20250511213334202|26.89011
20250511213435202|27.03946
20250511213536202|27.41357
20250511213637202|27.12354
20250511213738202|27.1329
20250511213839202|27.2077
20250511213940202|27.10486
20250511214041202|27.16095
20250511214142202|27.2077
20250511214243202|27.02078
20250511214344202|26.97409
20250511214445202|27.02078
20250511214546202|26.89011
20250511214647202|26.93677
20250511214748202|26.95541
20250511214849202|26.96478
20250511214950202|26.82483
20250511215125202|26.80618
20250511215226202|26.70367
20250511215327202|26.90875
20250511215428202|27.03012
20250511215529202|26.95541
20250511215630202|26.91806
20250511215731202|27.00211
20250511215832202|26.76889
20250511215933202|26.7316
20250511220034202|26.7316
20250511220135202|26.90875
20250511220236202|26.67569
20250511220337202|26.92746
20250511220438202|26.82483
20250511220539202|26.69434
20250511220640202|26.96478
20250511220741202|26.72226
20250511220842202|27.03012
20250511220943202|26.85281
20250511221044202|26.89941
20250511221145202|26.69434
20250511221246202|26.50815
20250511221347202|26.68503
20250511221448202|26.7316
20250511221549202|26.5733
20250511221650202|26.6571
20250511221751202|26.89011
20250511221852202|26.58261
20250511221953202|26.72226
20250511222054202|26.72226
20250511222155202|26.66641
20250511222256202|26.52676
20250511222357202|26.76889
20250511222458202|26.61984
20250511222559202|26.64777
20250511222700202|26.5733
20250511222801202|26.54541
20250511222902202|26.51749
20250511223003202|26.18295
20250511223104202|26.68503
20250511223205202|26.34088
20250511223306202|26.64777
20250511223407202|26.45236
20250511223508202|26.3873
20250511223609202|26.40591
20250511223710202|26.97409
20250511223811202|26.48026
20250511223912202|26.5733
20250511224013202|26.48026
20250511224114202|26.49887
20250511224215202|26.26654
20250511224316202|26.35013
20250511224417202|25.82147
20250511224518202|26.35941
20250511224619202|26.93677
20250511224720202|26.21082
20250511224821202|26.23868
20250511224922202|26.34088
20250511225023202|26.26654
20250511225124202|26.22012
20250511225225202|26.09949
20250511225326202|26.27582
20250511225427202|26.15512
20250511225528202|26.14584
20250511225629202|26.00677
20250511225730202|26.11801
20250511225831202|26.26654
20250511225932202|26.3222
20250511230033202|26.51749
20250511230134202|26.39658
20250511230235202|26.34088
20250511230336202|26.26654
20250511230437202|26.49887
20250511230538202|26.31299
20250511230639202|26.27582
20250511230740202|26.29437
20250511230841202|26.09949
20250511230942202|26.3222
20250511231043202|25.94186
20250511231144202|26.33154
20250511231245202|26.31296
20250511231346202|26.29437
20250511231447202|26.16443
20250511231548202|26.36871
20250511231649202|26.12732
20250511231750202|26.13657
20250511231851202|26.0809
20250511231952202|26.26654
20250511232053202|26.11801
20250511232154202|25.49777
20250511232255202|26.05313
20250511232356202|26.12732
20250511232457202|26.07166
20250511232558202|26.05313
20250511232659202|25.96967
20250511232800202|26.15512
20250511232901202|26.21082
20250511233002202|26.13657
20250511233103202|26.04382
20250511233204202|26.11801
20250511233305202|25.99747
20250511233406202|25.99747
20250511233507202|26.0809
20250511233608202|25.89554
20250511233709202|26.26654
20250511233811202|26.10873
20250511233912202|25.83075
20250511234013202|26.01599
20250511234114202|25.8678
20250511234215202|26.11801
20250511234316202|26.00671
20250511234417202|26.00677
20250511234518202|26.03458
20250511234619202|26.04382
20250511234720202|25.97894
20250511234821202|26.26654
20250511234922202|25.74744
20250511235023202|25.92334
20250511235514202|25.76596
20250511235615202|25.50705
20250511235716202|25.94186
20250511235817202|26.09949
20250511235918202|25.81223